[{"timestamp": "2024-04-06T18:25:03.753933428Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:03.835414965Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:03.91428321Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:03.994232868Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:04.074286398Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:04.156593763Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:04.251271907Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:04.389907378Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:04.474870851Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:04.553788472Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:04.635230105Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:04.714786385Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:04.796227154Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:04.874629893Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:04.953973148Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:05.036188097Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:05.114464306Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:05.195302385Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:05.274924201Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:05.353952542Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:05.43847211Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:05.514942743Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:05.594808273Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:05.674626026Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:05.75423021Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:05.834364957Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:05.914316055Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:05.994268881Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:06.075650865Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:06.154199781Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:06.24971812Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:06.330451558Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:06.410292511Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:06.491160349Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:06.570028306Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:06.655741127Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:06.745804017Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:06.826004236Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:06.906017894Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:07.002228397Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:07.082617033Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:07.161866239Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:07.242947551Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:07.325166627Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:07.402875026Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:07.497542706Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:07.578066062Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:07.658095817Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:07.753397643Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:07.836698613Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:07.914712774Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:07.994437534Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:08.073959894Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:08.154127217Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:08.251322044Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:08.329772143Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:08.410032875Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:08.490155685Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:08.56992355Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:08.650337626Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:08.745638845Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:08.826123897Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:08.906453941Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:08.987176658Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:09.068231985Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:09.150277813Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:09.226441181Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:09.306255126Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:09.386045135Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:09.466015529Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:09.546591462Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:09.626260767Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:09.706269497Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:09.785408591Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:09.866965264Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:09.946048998Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:10.02599232Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:10.107330464Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:10.186444438Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:10.265960302Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:10.345817991Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:10.426118211Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:10.50631475Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:10.585376308Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:10.674202103Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:10.761446452Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:10.841938992Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:10.921828234Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:11.002081189Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:11.082804963Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:11.161555127Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:11.243389018Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:11.321717516Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:11.401658565Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:11.497884524Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:11.578029927Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:11.657379934Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:11.754262504Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:11.834927077Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:11.913872378Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:11.994080917Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:12.074344785Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:12.154131434Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:12.249323404Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:12.329808264Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:12.413014513Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:12.490389951Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:12.569976855Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:12.650415475Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:12.745107443Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:12.825488367Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:12.905895435Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:13.002937461Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:13.082517197Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:13.1618961Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:13.24230064Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:13.321437398Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:13.402089876Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:13.497299093Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:13.579805627Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:13.657606827Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:13.753017294Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:13.833263433Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:13.913847334Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:13.993780448Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:14.074049339Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:14.156311424Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:14.233968207Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:14.314012649Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:14.393723074Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:14.47372262Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:14.554107992Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:14.633552879Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:14.716356887Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:14.796320624Z", "value": 68.9},
{"timestamp": "2024-04-06T18:25:14.874024608Z", "value": 68.9},
{"timestamp": "2024-04-06T18:25:14.95370876Z", "value": 68.9},
{"timestamp": "2024-04-06T18:25:15.033841171Z", "value": 68.9},
{"timestamp": "2024-04-06T18:25:15.113725804Z", "value": 68.9},
{"timestamp": "2024-04-06T18:25:15.19398164Z", "value": 68.9},
{"timestamp": "2024-04-06T18:25:15.276161196Z", "value": 68.9},
{"timestamp": "2024-04-06T18:25:15.354122621Z", "value": 68.9},
{"timestamp": "2024-04-06T18:25:15.434316024Z", "value": 68.9},
{"timestamp": "2024-04-06T18:25:15.513786991Z", "value": 68.9},
{"timestamp": "2024-04-06T18:25:15.593860361Z", "value": 68.9},
{"timestamp": "2024-04-06T18:25:15.674274309Z", "value": 68.9},
{"timestamp": "2024-04-06T18:25:15.754065343Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:15.83641322Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:15.914131155Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:15.994033837Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:16.07386647Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:16.153588447Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:16.249348547Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:16.330952549Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:16.411778915Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:16.490006644Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:16.569629645Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:16.650430155Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:16.744947849Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:16.825257893Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:16.905690593Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:17.001298501Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:17.082488068Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:17.161956252Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:17.242177015Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:17.321663887Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:17.40192049Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:17.500519612Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:17.577832617Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:17.657650082Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:17.753329766Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:17.833820707Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:17.913671644Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:17.993832087Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:18.074869526Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:18.15322052Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:18.249609168Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:18.329858891Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:18.409899621Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:18.489964576Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:18.569830873Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:18.653579909Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:18.745471735Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:18.82570005Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:18.90559326Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:18.985643558Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:19.065738464Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:19.14570633Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:19.229090916Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:19.305829935Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:19.38515383Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:19.465088704Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:19.545318683Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:19.625383317Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:19.705474991Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:19.78688008Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:19.865208162Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:19.945253469Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:20.02673779Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:20.105313137Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:20.1854803Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:20.265172644Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:20.347484169Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:20.426338782Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:20.505918774Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:20.586225329Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:20.666721358Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:20.745242017Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:20.828301193Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:20.908162211Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:21.001073178Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:21.083381215Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:21.161846929Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:21.241887724Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:21.321771269Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:21.401233661Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:21.498287623Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:21.577527678Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:21.657661848Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:21.753148348Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:21.833640056Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:21.913705874Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:21.993745324Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:22.075330958Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:22.15365552Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:22.249060931Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:22.329487295Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:22.409030711Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:22.489575795Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:22.569481997Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:22.650869326Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:22.745088299Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:22.825465863Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:22.905426848Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:23.001115941Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:23.084044236Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:23.161638427Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:23.243057596Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:23.322184178Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:23.401932459Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:23.502342789Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:23.577578441Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:23.657489058Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:23.752982661Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:23.835038153Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:23.913531676Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:23.993386389Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:24.073767025Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:24.15349761Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:24.233917638Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:24.313705439Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:24.397549067Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:24.473648531Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:24.553530156Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:24.633069764Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:24.713442432Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:24.793414618Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:24.873651157Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:24.955007925Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:25.03357876Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:25.113491746Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:25.193195419Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:25.273127988Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:25.353547888Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:25.43353185Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:25.515021483Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:25.593621791Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:25.673631449Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:25.753188017Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:25.833546892Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:25.913200549Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:25.993601953Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:26.074564543Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:26.153536628Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:26.248870135Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:26.329568788Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:26.409493038Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:26.489566216Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:26.569504322Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:26.649055834Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:26.745275392Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:26.826520768Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:26.905218164Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:27.000598967Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:27.08347187Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:27.161685584Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:27.244345046Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:27.321674756Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:27.40096681Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:27.496687199Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:27.57706185Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:27.657228533Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:27.757192622Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:27.846792181Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:27.928818457Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:28.010084921Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:28.089620944Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:28.169619434Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:28.250003494Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:28.336633727Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:28.42996668Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:28.508226986Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:28.585105589Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:28.665360593Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:28.745190986Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:28.82526938Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:28.906350851Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:28.985118967Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:29.065458931Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:29.144930603Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:29.225445927Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:29.305266112Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:29.390078801Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:29.468838757Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:29.550044581Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:29.626821167Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:29.741429261Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:29.82243326Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:29.897436622Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:29.977012454Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:30.05904113Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:30.137003834Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:30.219305471Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:30.297463376Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:30.377165705Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:30.456912033Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:30.538278498Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:30.623836438Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:30.716783149Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:30.799933014Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:30.892383403Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:30.984901408Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:31.065292732Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:31.145026037Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:31.242292352Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:31.322102617Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:31.400795277Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:31.481232969Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:31.561297827Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:31.64095238Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:31.73670304Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:31.817660991Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:31.896999573Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:32.00854506Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:32.088988769Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:32.169201435Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:32.249570519Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:32.329078831Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:32.410020621Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:32.489212355Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:32.568721851Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:32.649174167Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:32.744656922Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:32.824477971Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:32.905296273Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:33.002767902Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:33.08412691Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:33.161474572Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:33.242495274Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:33.32294311Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:33.400848279Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:33.496119449Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:33.579692835Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:33.657177426Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:33.753115575Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:33.832659119Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:33.912797641Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:33.993973065Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:34.073324608Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:34.158086096Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:34.23292869Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:34.312723691Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:34.392718437Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:34.472733855Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:34.552671448Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:34.634314074Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:34.714842551Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:34.792971656Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:34.873048802Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:34.952788987Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:35.032575028Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:35.112735054Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:35.19360142Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:35.275212462Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:35.353028798Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:35.433284345Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:35.512991057Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:35.592510505Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:35.673166118Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:35.752866079Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:35.834059134Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:35.912646738Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:35.992953485Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:36.072675366Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:36.153342819Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:36.2491962Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:36.329822916Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:36.410738819Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:36.495358386Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:36.584714457Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:36.664548018Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:36.744775981Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:36.825413386Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:36.904714368Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:37.003236978Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:37.083460077Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:37.160651642Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:37.241365079Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:37.322562262Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:37.402309935Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:37.496167627Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:37.580917947Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:37.656704257Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:37.752072868Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:37.832542816Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:37.91254121Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:37.992778293Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:38.072881135Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:38.157638784Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:38.249375889Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:38.32915601Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:38.409651622Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:38.488821884Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:38.568540565Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:38.649873621Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:38.750644433Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:38.824976656Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:38.90458628Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:38.984834467Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:39.065272191Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:39.145247097Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:39.22499141Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:39.307009974Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:39.384635652Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:39.464634046Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:39.545027642Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:39.624475953Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:39.707198264Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:39.78469831Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:39.866418472Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:39.944665786Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:40.024373746Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:40.104523213Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:40.1847202Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:40.269503192Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:40.348873615Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:40.659720332Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:40.744250203Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:40.826247135Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:40.904322575Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:40.985151437Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:41.064397188Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:41.146157734Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:41.239919265Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:41.320324765Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:41.40061884Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:41.496042139Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:41.576364758Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:41.656760146Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:41.75334329Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:41.832801778Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:41.912229769Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:41.992749797Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:42.072486622Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:42.152392375Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:42.248323293Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:42.330585377Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:42.40831016Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:42.488706124Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:42.568363748Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:42.663770631Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:42.744387108Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:42.824242941Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:42.907838216Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:42.999798202Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:43.080291031Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:43.160182704Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:43.2406419Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:43.320350373Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:43.40148938Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:43.501103515Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:43.576445599Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:43.656419256Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:43.752068092Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:43.83255292Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:43.912753747Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:43.992576236Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:44.074858801Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:44.152378079Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:44.232416313Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:44.312214674Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:44.392154604Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:44.472294534Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:44.552237376Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:44.632923389Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:44.727804669Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:44.808315546Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:44.888555669Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:44.968284845Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:45.048158823Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:45.128354146Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:45.209287808Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:45.288488502Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:45.368385999Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:45.448192328Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:45.528278147Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:45.608310237Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:45.688388663Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:45.770422075Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:45.84820529Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:45.928237028Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:46.008126109Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:46.088535641Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:46.168021713Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:46.248199403Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:46.329376715Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:46.411989681Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:46.488988669Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:46.568143507Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:46.648152525Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:46.744443156Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:46.824047212Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:46.904949642Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:46.999608841Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:47.082677265Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:47.160312512Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:47.240309882Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:47.320355412Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:47.400112365Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:47.498568318Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:47.576234989Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:47.656093862Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:47.751992203Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:47.832448519Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:47.911928542Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:47.992547259Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:48.074131549Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:48.152218989Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:48.247504271Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:48.327954988Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:48.409354764Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:48.488296289Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:48.568044826Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:48.64934489Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:48.743760984Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:48.823886994Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:48.903980972Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:48.98564379Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:49.064659427Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:49.152711683Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:49.242788813Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:49.321633857Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:49.401767452Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:49.480357327Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:49.560457449Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:49.640123394Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:49.720996928Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:49.802698722Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:49.880912083Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:49.96025521Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:50.040068643Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:50.12067856Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:50.200369592Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:50.281975833Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:50.364950529Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:50.440597703Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:50.521591621Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:50.616359749Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:50.790167706Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:50.872172061Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:50.967972322Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:51.051678477Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:51.129969983Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:51.22381817Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:51.303966805Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:51.384199408Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:51.47963797Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:51.561458133Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:51.643755098Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:51.73647752Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:51.816114408Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:51.896039233Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:51.991368004Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:52.072085569Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:52.152115227Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:52.248005664Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:52.327903257Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:52.407870803Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:52.488680145Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:52.567940551Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:52.648855685Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:52.749250815Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:52.824644739Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:52.90395257Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:52.999707934Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:53.08001305Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:53.159801586Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:53.240123342Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:53.320345577Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:53.399901345Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:53.495354403Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:53.576084257Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:53.656076699Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:53.75345527Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:53.832509788Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:53.91519341Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:53.99210363Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:54.071953575Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:54.151863232Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:54.232200636Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:54.312012437Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:54.392564049Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:54.473288494Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:54.55193773Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:54.632200957Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:54.711944374Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:54.791940079Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:54.87175732Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:54.952063812Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:55.033894342Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:55.112286329Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:55.193038262Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:55.272029451Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:55.351744676Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:55.431718301Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:55.511896472Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:55.592624885Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:55.671801931Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:55.751846565Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:55.832578147Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:55.911942521Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:55.991947251Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:56.071780108Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:56.152695147Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:56.247648203Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:56.327790438Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:56.407663935Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:56.488861758Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:56.567775795Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:56.647801837Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:56.751455095Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:56.840311002Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:56.920414613Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:57.000593423Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:57.080666985Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:57.160002944Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:57.240191547Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:57.325653327Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:57.400072622Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:57.495331216Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:57.57575182Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:57.655704965Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:57.751327753Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:57.831944358Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:57.912821572Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:57.99366701Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:58.073142169Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:58.151950733Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:58.247562161Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:58.327560491Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:58.408252488Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:58.489741192Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:58.567890618Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:58.647779187Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:58.743526391Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:58.824734359Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:58.904814289Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:58.983886886Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:59.064958661Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:59.145975908Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:59.223967924Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:59.303783693Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:59.383933Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:59.463852769Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:59.543996604Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:59.626134624Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:59.704242672Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:59.783840584Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:59.864500229Z", "value": 68.8},
{"timestamp": "2024-04-06T18:25:59.943626043Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:00.025013467Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:00.103771183Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:00.184643725Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:00.266851026Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:00.344118463Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:00.423723222Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:00.503655344Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:00.587723453Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:00.664092774Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:00.74464509Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:00.823617495Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:00.904581238Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:00.999681271Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:01.112294538Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:01.191565505Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:01.271499642Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:01.35350371Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:01.432311058Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:01.511662569Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:01.592444614Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:01.67155702Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:01.751802007Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:01.831487119Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:01.91304776Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:01.991770948Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:02.071616573Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:02.151468566Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:02.246990201Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:02.327453045Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:02.4076324Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:02.489853108Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:02.567623652Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:02.647617565Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:02.743464194Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:02.823775613Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:02.903576118Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:02.998939641Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:03.079892087Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:03.159963601Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:03.239786698Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:03.319530723Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:03.399437596Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:03.494813534Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:03.577911655Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:03.655631158Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:03.751188121Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:03.831401076Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:03.912670548Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:03.991637289Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:04.07146029Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:04.152289919Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:04.231562742Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:04.311525391Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:04.391970315Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:04.474923283Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:04.551557981Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:04.631943705Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:04.712579221Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:04.791438282Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:04.871494404Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:04.951713631Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:05.031524376Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:05.111976148Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:05.192257295Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:05.277322913Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:05.351935105Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:05.431421496Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:05.511666803Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:05.592110287Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:05.672657644Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:05.751495872Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:05.832891424Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:05.911668084Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:05.992263729Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:06.071529415Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:06.151735554Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:06.246891011Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:06.32748224Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:06.409737668Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:06.488019222Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:06.567409165Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:06.648205131Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:06.742959498Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:06.82339367Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:06.903362303Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:06.986554632Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:07.063855157Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:07.143461645Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:07.238873776Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:07.319310892Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:07.399377062Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:07.494763528Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:07.576692907Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:07.655378623Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:07.750667009Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:07.831604415Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:07.911259383Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:07.99142853Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:08.071278443Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:08.152619659Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:08.247763756Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:08.327506085Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:08.407296926Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:08.488527709Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:08.56738997Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:08.647761837Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:08.748211112Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:08.82411387Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:08.903520773Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:08.983346398Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:09.063393752Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:09.143331825Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:09.223310315Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:09.30363799Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:09.383302271Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:09.463337305Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:09.543160914Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:09.623428205Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:09.703258534Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:09.783262943Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:09.866028998Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:09.943411348Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:10.023390765Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:10.104328588Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:10.183474849Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:10.263204442Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:10.343539925Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:10.428141093Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:10.503538409Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:10.583668163Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:10.664624961Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:10.74357231Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:10.823400335Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:10.903265224Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:11.003842275Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:11.080491565Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:11.16077764Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:11.239866974Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:11.320426074Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:11.399343919Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:11.495918807Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:11.57786841Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:11.656137643Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:11.750797738Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:11.831532008Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:11.913225193Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:11.991681436Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:12.072618522Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:12.152368915Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:12.246807633Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:12.327003723Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:12.407368359Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:12.487597346Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:12.567227098Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:12.646963666Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:12.744560511Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:12.823391219Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:12.902915083Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:12.998415214Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:13.079013386Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:13.159636487Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:13.254523271Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:13.338245843Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:13.415175166Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:13.495331672Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:13.590613338Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:13.67147932Z", "value": 68.8},
{"timestamp": "2024-04-06T18:26:13.751418066Z", "value": 68.9},
{"timestamp": "2024-04-06T18:26:13.830959625Z", "value": 68.9},
{"timestamp": "2024-04-06T18:26:13.912711883Z", "value": 68.9},
{"timestamp": "2024-04-06T18:26:13.991196382Z", "value": 68.9},
{"timestamp": "2024-04-06T18:26:14.071587353Z", "value": 68.9},
{"timestamp": "2024-04-06T18:26:14.150934768Z", "value": 68.9},
{"timestamp": "2024-04-06T18:26:14.231272235Z", "value": 68.9},
{"timestamp": "2024-04-06T18:26:14.311184037Z", "value": 68.9},
{"timestamp": "2024-04-06T18:26:14.391029598Z", "value": 68.9},
{"timestamp": "2024-04-06T18:26:14.472232285Z", "value": 68.9},
{"timestamp": "2024-04-06T18:26:14.550972817Z", "value": 68.9},
{"timestamp": "2024-04-06T18:26:14.631320684Z", "value": 68.9},
{"timestamp": "2024-04-06T18:26:14.711942249Z", "value": 68.9},
{"timestamp": "2024-04-06T18:26:14.796592153Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:14.87132217Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:14.953667711Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:15.031489454Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:15.111444968Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:15.191316289Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:15.271547868Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:15.350896786Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:15.431455375Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:15.513133616Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:15.59104576Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:15.67101257Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:15.751317749Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:15.832339156Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:15.911794155Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:15.991793317Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:16.071633789Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:16.151389302Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:16.246444183Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:16.327029875Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:16.409754458Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:16.489231697Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:16.56763098Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:16.649244869Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:16.745775597Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:16.831489825Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:16.918377564Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:16.99894316Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:17.078871058Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:17.158878891Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:17.400288287Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:17.574900248Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:17.750436725Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:17.240261388Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:17.322334543Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:17.496634694Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:17.654873489Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:17.838824822Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:28.070733835Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:28.150539396Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:28.246006151Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:28.326550051Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:28.406585757Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:28.487238074Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:28.567047859Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:28.648746036Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:28.742623952Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:28.822651913Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:28.902986021Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:28.982502908Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:29.062411861Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:29.142412623Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:29.22353355Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:29.302529443Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:29.383194304Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:29.462458038Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:29.542471664Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:29.622690602Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:29.704510573Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:29.783477473Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:29.863692636Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:29.942492848Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:30.022872332Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:30.103284679Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:30.182859871Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:30.262896121Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:30.34487798Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:30.422546507Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:30.502519076Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:30.582382909Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:30.6626902Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:30.7439766Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:30.822575595Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:30.905230321Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:30.998031495Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:31.079156326Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:31.158448861Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:31.253932736Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:31.335504577Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:31.414612438Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:31.497014491Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:31.575359565Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:31.654490627Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:31.76290845Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:31.846442029Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:31.926492295Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:32.11994668Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:32.215309914Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:32.294710513Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:32.374346473Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:32.47028555Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:32.550497769Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:32.631780936Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:32.726286598Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:32.816583633Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:32.902288325Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:32.998137546Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:33.08293849Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:33.158792544Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:33.238961275Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:33.318695379Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:33.40142713Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:33.495909144Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:33.57564664Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:33.656321933Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:33.750346281Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:33.831543016Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:33.912210085Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:34.01080159Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:34.104736434Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:34.184052232Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:34.263839905Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:34.349775287Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:34.439664191Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:34.518583604Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:34.600312661Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:34.679245034Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:34.758957794Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:34.840239362Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:34.925278771Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:35.021961596Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:35.110319229Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:35.20420556Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:35.286912031Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:35.380256055Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:35.462658652Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:35.544145373Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:35.629478064Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:35.718265203Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:35.809206944Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:35.897543937Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:35.990248023Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:36.070776851Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:36.151336751Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:36.245930926Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:36.335752918Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:36.425980032Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:36.502931979Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:36.583156262Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:36.662644573Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:36.743459131Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:36.82428892Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:36.924445297Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:37.001896735Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:37.078706889Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:37.158278881Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:37.253738179Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:37.334275392Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:37.414453082Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:37.494514004Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:37.592015712Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:37.670331346Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:37.750261099Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:37.830226789Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:37.910615968Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:37.99183024Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:38.073024767Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:38.15031374Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:38.246249393Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:38.326175626Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:38.406219204Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:38.486383486Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:38.567315484Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:38.647278134Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:38.744625345Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:38.822771858Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:38.902744524Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:38.982449124Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:39.069002876Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:39.158086689Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:39.239568354Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:39.320065854Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:39.399804918Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:39.479182637Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:39.558301474Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:39.638221787Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:39.718736792Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:39.806840535Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:39.893828466Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:39.974476207Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:40.054291271Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:40.134643651Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:40.216144515Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:40.297597188Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:40.376250967Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:40.454490793Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:40.534540802Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:40.614298107Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:40.696360798Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:40.777168796Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:40.854642569Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:40.938785911Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:41.014684893Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:41.094973784Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:41.174412751Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:41.255251949Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:41.340001821Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:41.41497923Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:41.494581462Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:41.576944187Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:41.655802927Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:41.750938864Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:41.852434607Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:41.928198421Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:42.006379686Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:42.087845351Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:42.166457018Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:42.247199511Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:42.32930713Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:42.406724968Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:42.487760614Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:42.566537594Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:42.651649548Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:42.742239896Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:42.822212593Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:42.903713618Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:42.998005103Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:43.078823052Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:43.158533573Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:43.260363557Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:43.334724836Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:43.41890181Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:43.495658076Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:43.574687249Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:43.663980566Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:43.753183196Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:43.830978891Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:43.914639446Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:43.990738077Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:44.070964472Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:44.150657168Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:44.232024784Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:44.311371878Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:44.396372312Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:44.473742725Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:44.551316147Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:44.631714062Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:44.717175586Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:44.805872676Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:44.890941558Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:44.967743809Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:45.049189729Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:45.128249334Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:45.210082744Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:45.286353984Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:45.366398298Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:45.446220723Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:45.529710525Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:45.606580168Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:45.688289034Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:45.768401956Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:45.850393735Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:45.926697903Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:46.007624141Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:46.093930852Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:46.181756131Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:46.266999509Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:46.342911707Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:46.422627572Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:46.503550706Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:46.606361271Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:46.696797858Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:46.780098731Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:46.858046331Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:46.937795315Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:47.014516542Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:47.094198678Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:47.174301104Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:47.260194597Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:47.33505095Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:47.414029723Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:47.494384855Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:47.578985382Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:47.654596811Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:47.750209838Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:47.832644659Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:47.920261201Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:48.005757732Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:48.086225152Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:48.176252201Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:48.262012606Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:48.342018903Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:48.424054011Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:48.504239861Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:48.586468313Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:48.66284253Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:48.743911136Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:48.822437171Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:48.90237134Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:49.001229727Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:49.079030094Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:49.15869575Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:49.240298343Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:49.318243319Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:49.403606282Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:49.480083827Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:49.55830122Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:49.639820773Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:49.724534933Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:49.816262694Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:49.897704966Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:49.974838994Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:50.066935909Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:50.150846641Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:50.230098247Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:50.310531299Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:50.390280091Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:50.470503926Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:50.55034107Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:50.633084309Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:50.712727853Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:50.797066555Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:50.890065554Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:50.982420614Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:51.062267263Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:51.142533913Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:51.249859668Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:51.333786048Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:51.428889345Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:51.518365479Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:51.616336054Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:51.702127211Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:51.789357414Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:51.908560697Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:52.002823094Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:52.105026072Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:52.19448771Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:52.280303828Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:52.382651063Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:52.474342055Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:52.551754869Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:52.630286695Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:52.727219761Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:52.809127155Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:52.886520641Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:52.981443617Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:53.06636693Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:53.14659118Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:53.243033651Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:53.327797699Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:53.42153203Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:53.513698961Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:53.592219523Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:53.670919863Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:53.768808421Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:53.848382364Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:53.927835507Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:54.007250922Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:54.088264585Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:54.16904951Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:54.249152032Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:54.338735463Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:54.421950223Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:54.503810386Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:54.582056131Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:54.662864992Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:54.744020447Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:54.823566711Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:54.913668Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:55.001776544Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:55.079887953Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:55.170243835Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:55.261337993Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:55.36157405Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:55.468639547Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:55.561430161Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:55.638064251Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:55.718140853Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:55.8053188Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:55.898831786Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:55.98963535Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:56.072891679Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:56.168571811Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:56.247014421Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:56.345583878Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:56.426072898Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:56.502191625Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:56.594382492Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:56.683140767Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:56.766129159Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:56.85960384Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:56.935044292Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:57.01386812Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:57.098245862Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:57.174509646Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:57.254831849Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:57.334261248Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:57.414120601Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:57.49441346Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:57.575587603Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:57.654296423Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:57.749246183Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:57.83040791Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:57.912098055Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:57.989869654Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:58.070195441Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:58.219055472Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:58.300725969Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:58.389361908Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:58.485233176Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:58.571415151Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:58.647776183Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:58.741643506Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:58.822537776Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:58.905858521Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:58.981862336Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:59.062677661Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:59.142331381Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:59.222087342Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:59.302551849Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:59.381667935Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:59.461839769Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:59.541916403Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:59.623306803Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:59.702858219Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:59.781867487Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:59.861707288Z", "value": 69.9},
{"timestamp": "2024-04-06T18:26:59.94168949Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:00.027776296Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:00.102083815Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:00.184106122Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:00.261734616Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:00.342214996Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:00.421510986Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:00.501668036Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:00.581531389Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:00.66175724Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:00.748208944Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:00.821882252Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:00.906456571Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:00.997837546Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:01.099879404Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:01.190375639Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:01.274540228Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:01.352214578Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:01.430714405Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:01.509698938Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:01.589410386Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:01.669933006Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:01.749410309Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:01.829380574Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:01.914782897Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:01.989766803Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:02.06952494Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:02.14962727Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:02.247238322Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:02.325443715Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:02.405907103Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:02.48796509Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:02.565945586Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:02.646244845Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:02.741473999Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:02.821877002Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:02.90195114Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:02.997341926Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:03.078777158Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:03.158247197Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:03.25409293Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:03.333371864Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:03.413917684Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:03.493723853Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:03.574175176Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:03.65420429Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:03.749702693Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:03.82977235Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:03.910156634Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:03.989657937Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:04.069676235Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:04.149907557Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:04.236110332Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:04.324866655Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:04.405635068Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:04.485808406Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:04.565853072Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:04.645862922Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:04.726287013Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:04.805955005Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:04.88632732Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:04.96585416Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:05.045758409Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:05.125980067Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:05.206054653Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:05.285386484Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:05.366636211Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:05.44660654Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:05.526475141Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:05.60552233Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:05.686464376Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:05.765389997Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:05.845377702Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:05.929547795Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:06.005648571Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:06.085535668Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:06.165338124Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:06.24552151Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:06.327566218Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:06.405894747Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:06.502108161Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:06.582045499Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:06.661743475Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:06.745661023Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:06.822791595Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:06.901945184Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:06.997051393Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:07.078265664Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:07.157531638Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:07.25630724Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:07.333872822Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:07.413770287Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:07.493702921Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:07.574711751Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:07.655699013Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:07.749200382Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:07.829634426Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:07.910781817Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:07.990675826Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:08.069818119Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:08.149615488Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:08.247045964Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:08.334364296Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:08.424048719Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:08.518333004Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:08.59804778Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:08.67851696Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:08.758439673Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:08.839929785Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:08.918647341Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:08.998346981Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:09.077973533Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:09.157712373Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:09.241488896Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:09.319812658Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:09.398970983Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:09.477420665Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:09.557616404Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:09.637794574Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:09.717789768Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:09.797734337Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:09.878949888Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:09.958965178Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:10.037614765Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:10.117841959Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:10.199557673Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:10.277455225Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:10.357978677Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:10.439462933Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:10.519155917Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:10.597988641Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:10.677690745Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:10.757643987Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:10.837669868Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:10.920246578Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:11.014840592Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:11.093836005Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:11.173733406Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:11.253724375Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:11.333694289Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:11.413574634Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:11.494128614Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:11.576865196Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:11.654000376Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:11.749079065Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:11.829403764Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:11.909780847Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:11.989634984Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:12.069709026Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:12.15149994Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:12.251867005Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:12.340699264Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:12.421217596Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:12.501823321Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:12.581159119Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:12.661310313Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:12.746206778Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:12.821825535Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:12.901927065Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:12.996612311Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:13.077562869Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:13.157782512Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:13.253349395Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:13.33617289Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:13.414489835Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:13.493694113Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:13.573672218Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:13.653097361Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:13.749063446Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:13.829424497Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:13.909726412Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:13.989633605Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:14.06907638Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:14.149484503Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:14.229579825Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:14.309275273Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:14.38992599Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:14.473047022Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:14.549778808Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:14.629443536Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:14.70959601Z", "value": 69.9},
{"timestamp": "2024-04-06T18:27:14.789788741Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:14.869481725Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:14.950039641Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:15.030845942Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:15.109178632Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:15.189488259Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:15.270593537Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:15.349583542Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:15.429886993Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:15.509688746Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:15.591056297Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:15.669725149Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:15.749522389Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:15.829517039Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:15.909403432Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:15.989834275Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:16.069286362Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:16.15203456Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:16.244714582Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:16.325316018Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:16.405625613Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:16.50086843Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:16.582093934Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:16.660884417Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:16.743739144Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:16.821103509Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:16.905356355Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:16.997320853Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:17.077012333Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:17.157725674Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:17.252640202Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:17.333895785Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:17.413075166Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:17.494236445Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:17.573545876Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:17.65800141Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:17.748717614Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:17.829087753Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:17.910148264Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:17.989718687Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:18.069443351Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:18.149939859Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:18.244973844Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:18.325225998Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:18.405868875Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:18.500821451Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:18.581373831Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:18.661424193Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:18.74182614Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:18.821013234Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:18.901324525Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:18.982726061Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:19.061564033Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:19.141223576Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:19.221320018Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:19.302828115Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:19.381105604Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:19.461432511Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:19.543189633Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:19.621542483Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:19.701586956Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:19.781509509Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:19.861490911Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:19.941715769Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:20.021046448Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:20.103978295Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:20.181653925Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:20.261501278Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:20.341255735Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:20.422298741Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:20.500684199Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:20.58109661Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:20.663557191Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:20.741066357Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:20.821523793Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:20.902630031Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:20.99734635Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:21.077400712Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:21.157325057Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:21.268877999Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:21.34907569Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:21.429078019Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:21.509367166Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:21.589368119Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:21.670020148Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:21.749522123Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:21.832414162Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:21.909691679Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:21.989637944Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:22.069169071Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:22.149218025Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:22.244746699Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:22.325149831Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:22.405986244Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:22.500485826Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:22.581170143Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:22.662494142Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:22.74120213Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:22.821426412Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:22.90157863Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:23.000641466Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:23.077564613Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:23.15742051Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:23.252810368Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:23.333465116Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:23.413327061Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:23.493403823Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:23.574740175Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:23.652784415Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:23.748201761Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:23.828939326Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:23.90916108Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:23.989431667Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:24.069720494Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:24.150124073Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:24.229284095Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:24.309365592Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:24.389156625Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:24.470660593Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:24.549885415Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:24.629205085Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:24.712108645Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:24.790039764Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:24.869070121Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:24.949368036Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:25.029636511Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:25.109161942Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:25.189010991Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:25.271697525Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:25.348860481Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:25.428969915Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:25.509106325Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:25.589312175Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:25.669041351Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:25.749277954Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:25.830640994Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:25.909046324Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:25.989536591Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:26.069077799Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:26.149052416Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:26.244911076Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:26.324987518Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:26.407387235Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:26.500703835Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:26.581259415Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:26.660636846Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:26.750350773Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:26.997186081Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:26.836350795Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:26.916939303Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:27.157433141Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:27.077141115Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:27.25291148Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:27.332882609Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:27.413250828Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:27.495754898Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:27.57338112Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:27.65318092Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:27.748821244Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:27.829630745Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:27.909027727Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:27.989713996Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:28.071472622Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:28.149215165Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:28.244569246Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:28.325027674Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:28.405040467Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:28.500307957Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:28.580925233Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:28.662543442Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:28.741552935Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:28.823908716Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:28.901426585Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:28.981019921Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:29.061031754Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:29.140908483Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:29.225302961Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:29.301434936Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:29.38103768Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:29.461061097Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:29.541350852Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:29.621139741Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:29.701153078Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:29.784558048Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:29.861365034Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:29.941241923Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:30.020843002Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:30.102164058Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:30.180936846Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:30.260323876Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:30.342104838Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:30.422293184Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:30.501148116Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:30.581001901Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:30.661240328Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:30.741231425Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:30.821445755Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:30.904018561Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:30.996551957Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:31.07687816Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:31.156696809Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:31.252457933Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:31.33545538Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:31.413574149Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:31.494313698Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:31.572886868Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:31.653225039Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:31.748543697Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:31.828448042Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:31.908891014Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:31.989330017Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:32.074376978Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:32.148898034Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:32.244390996Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:32.32489736Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:32.404505512Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:32.485220228Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:32.564714395Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:32.646180572Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:32.740371544Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:32.823879842Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:32.900533708Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:32.996467824Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:33.077107213Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:33.156966341Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:33.253604717Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:33.332894211Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:33.41306819Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:33.49292879Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:33.572849007Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:33.652326662Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:33.748336139Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:33.831494355Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:33.908916097Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:33.988853338Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:34.068889875Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:34.148847661Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:34.228702853Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:34.308804991Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:34.389752573Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:34.468818098Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:34.548728267Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:34.629800233Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:34.708834462Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:34.789081113Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:34.869105234Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:34.95046453Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:35.02886378Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:35.108894462Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:35.18958873Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:35.269346931Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:35.348781129Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:35.428975652Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:35.511239432Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:35.589091735Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:35.668289901Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:35.749141482Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:35.829094051Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:35.908709115Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:35.989046102Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:36.069589586Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:36.148758439Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:36.245005453Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:36.324729125Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:36.404847871Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:36.500105824Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:36.580826237Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:36.662692863Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:36.740959313Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:36.825455391Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:36.901418342Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:36.996335141Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:37.076771873Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:37.156773882Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:37.253823172Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:37.332898745Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:37.412617361Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:37.493248173Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:37.573153478Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:37.652812286Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:37.748572514Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:37.830982087Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:37.908768278Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:37.989617171Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:38.068781064Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:38.148693473Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:38.24459255Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:38.327698734Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:38.404984826Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:38.500151323Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:38.580164469Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:38.660589776Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:38.740881515Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:38.820067072Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:38.901938307Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:38.980896055Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:39.06076728Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:39.140781161Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:39.220780483Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:39.300591547Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:39.380348211Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:39.463709661Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:39.540952073Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:39.620737793Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:39.70057177Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:39.780489491Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:39.860571885Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:39.940844903Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:40.023610766Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:40.100660633Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:40.180488882Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:40.2606123Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:40.340642597Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:40.420754527Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:40.500602296Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:40.581284148Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:40.66088238Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:40.740372739Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:40.821271649Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:40.900601015Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:40.995776856Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:41.076880246Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:41.15819423Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:41.30957168Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:41.396245497Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:41.491848988Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:41.57239004Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:41.652470481Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:41.74804642Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:41.830702234Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:41.908559561Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:41.989613832Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:42.06815065Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:42.148477717Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:42.244146776Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:42.324449555Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:42.404904047Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:42.500346609Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:42.580590795Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:42.660343332Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:42.740790303Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:42.820772312Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:42.9005148Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:42.998209181Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:43.079047675Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:43.156073798Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:43.252875855Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:43.332661447Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:43.412005693Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:43.492579513Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:43.573331958Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:43.652001289Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:43.747958958Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:43.828411369Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:43.908288578Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:43.988711262Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:44.069045784Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:44.150665881Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:44.229020363Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:44.308558946Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:44.388504571Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:44.468611573Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:44.548531598Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:44.628500807Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:44.711886513Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:44.788685051Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:44.868413203Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:44.949126704Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:45.03025819Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:45.108098558Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:45.190997605Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:45.269703576Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:45.348353035Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:45.428757478Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:45.508381918Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:45.588780537Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:45.668357424Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:45.748223849Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:45.829552649Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:45.909369985Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:45.988676919Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:46.069222675Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:46.148336584Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:46.243893387Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:46.324113349Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:46.406591082Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:46.499909091Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:46.580312542Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:46.660296311Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:46.740036079Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:46.81982596Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:46.900165123Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:46.998558771Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:47.076506082Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:47.156290235Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:47.251881054Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:47.332236825Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:47.411750192Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:47.492479532Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:47.572989448Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:47.652361439Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:47.747853985Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:47.828194556Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:47.908352406Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:47.988675697Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:48.068564362Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:48.14957364Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:48.243481411Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:48.323720061Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:48.404329849Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:48.484014161Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:48.564132619Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:48.644223749Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:48.742532373Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:48.820192771Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:48.901340866Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:48.981439099Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:49.092053253Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:49.171922558Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:49.252076824Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:49.333277303Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:49.411923466Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:49.492398149Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:49.571868924Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:49.652214167Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:49.732047184Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:49.819528012Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:49.907235594Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:49.987938439Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:50.067612671Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:50.14771868Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:50.22781013Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:50.307716651Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:50.390562354Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:50.468450369Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:50.547792887Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:50.633188714Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:50.709149169Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:50.78784154Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:50.867828285Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:50.966519822Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:51.043862875Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:51.123752372Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:51.219435223Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:51.300355989Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:51.379829644Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:51.475829297Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:51.556709646Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:51.635893604Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:51.732772205Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:51.812503301Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:51.891674554Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:51.986973564Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:52.067879673Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:52.151652836Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:52.244288249Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:52.324085425Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:52.404246988Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:52.48437383Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:52.564178878Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:52.645246492Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:52.743982798Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:52.821885789Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:52.900709233Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:52.995603185Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:53.076198093Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:53.1557489Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:53.251362535Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:53.349885336Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:53.427816263Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:53.507557247Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:53.588803039Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:53.683553757Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:53.764166682Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:53.845084599Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:53.927754333Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:54.00473284Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:54.083700061Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:54.1641766Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:54.244097105Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:54.324136523Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:54.404140356Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:54.48521885Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:54.563967158Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:54.643917743Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:54.724445963Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:54.804818662Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:54.884447421Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:54.963746515Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:55.044934802Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:55.124190312Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:55.204296066Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:55.284163835Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:55.364033171Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:55.445254962Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:55.524388424Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:55.606537227Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:55.684200409Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:55.763985842Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:55.844341645Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:55.924111493Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:56.003896317Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:56.083611925Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:56.167514625Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:56.244256587Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:56.324527557Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:56.404123101Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:56.499501695Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:56.580238043Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:56.659349489Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:56.742243447Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:56.830019445Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:56.916502605Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:56.995750531Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:57.07701245Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:57.155750902Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:57.251670394Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:57.333869982Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:57.412254319Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:57.492130536Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:57.572554372Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:57.65201737Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:57.747851806Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:57.828958845Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:57.909665753Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:57.988148076Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:58.067976676Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:58.148004637Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:58.243863426Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:58.323988763Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:58.403988693Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:58.500652541Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:58.580089523Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:58.660411502Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:58.740248295Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:58.81987603Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:58.899882232Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:58.982817343Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:59.06289164Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:59.140072676Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:59.219388474Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:59.299960694Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:59.380101648Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:59.460274826Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:59.540007554Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:59.620952192Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:59.700076149Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:59.779897198Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:59.859542149Z", "value": 73.1},
{"timestamp": "2024-04-06T18:27:59.940107041Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:00.019969818Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:00.100050324Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:00.180791345Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:00.260378216Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:00.339302524Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:00.421042846Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:00.50007061Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:00.579909675Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:00.65988026Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:00.74006483Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:00.820019095Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:00.899933008Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:00.995296242Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:01.076367024Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:01.155777575Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:01.251577482Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:01.332182567Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:01.411565757Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:01.493347295Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:01.571874353Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:01.651883786Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:01.74764203Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:01.835448428Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:01.923020745Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:02.004093031Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:02.084591587Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:02.163957273Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:02.244023091Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:02.324222637Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:02.406389457Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:02.498725028Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:02.579824931Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:02.659939612Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:02.740330072Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:02.82023224Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:02.899897192Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:02.997760598Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:03.076328264Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:03.156491426Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:03.263204793Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:03.346823268Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:03.42704899Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:03.50847395Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:03.594347219Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:03.682583859Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:03.763881203Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:03.843899852Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:03.923598468Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:04.004114336Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:04.084746876Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:04.16572153Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:04.245007216Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:04.323800291Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:04.404350239Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:04.484080183Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:04.564245617Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:04.643473095Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:04.724491045Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:04.804570878Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:04.883720404Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:04.964386384Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:05.04455921Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:05.1237352Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:05.203602392Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:05.286594112Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:05.36476808Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:05.444003942Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:05.524039647Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:05.603779031Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:05.683173486Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:05.763143847Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:05.844987753Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:05.923771037Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:06.00386191Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:06.084946293Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:06.164179146Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:06.243945506Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:06.325739012Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:06.404551192Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:06.499781593Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:06.579576241Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:06.659277929Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:06.739352515Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:06.819240795Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:06.899738167Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:06.999412333Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:07.076209143Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:07.15576635Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:07.251195056Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:07.33167342Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:07.411522949Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:07.491835551Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:07.574888583Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:07.652140915Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:07.746974514Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:07.828167857Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:07.907315143Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:07.987920163Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:08.06785734Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:08.150793219Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:08.24345148Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:08.323687218Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:08.403671179Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:08.498942253Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:08.579583529Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:08.659582946Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:08.742305928Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:08.81994591Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:08.899750319Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:08.97895914Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:09.059619393Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:09.139657434Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:09.219754836Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:09.300093583Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:09.379925575Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:09.459809312Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:09.539537112Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:09.619915923Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:09.699784139Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:09.780079398Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:09.86158423Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:09.939936056Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:10.018933612Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:10.099310567Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:10.179798563Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:10.259889501Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:10.341461149Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:10.419644814Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:10.50013601Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:10.579783713Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:10.659503769Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:10.740328502Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:10.820094862Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:10.900249928Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:10.994616965Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:11.074761663Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:11.154695032Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:11.250735837Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:11.332044829Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:11.411886261Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:11.495054813Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:11.575604409Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:11.651220446Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:11.746686688Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:11.82731542Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:11.907412534Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:11.987810321Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:12.070162197Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:12.147486882Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:12.242870308Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:12.324087971Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:12.403596986Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:12.498646042Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:12.579500343Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:12.659573233Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:12.740042252Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:12.821283851Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:12.898942361Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:12.994708573Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:13.074993304Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:13.155439763Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:13.251192662Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:13.331690162Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:13.413129842Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:13.491457315Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:13.570903578Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:13.650789203Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:13.746832472Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:13.82830684Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:13.90758971Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:13.987577703Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:14.067814369Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:14.147696058Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:14.227546322Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:14.306902153Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:14.388436329Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:14.467763455Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:14.547546007Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:14.628687862Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:14.70801086Z", "value": 73.1},
{"timestamp": "2024-04-06T18:28:14.787339074Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:14.868410752Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:14.948394234Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:15.027502831Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:15.107586216Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:15.186835518Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:15.267245881Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:15.347453299Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:15.427622349Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:15.508571339Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:15.587470303Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:15.66732444Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:15.747425873Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:15.828337231Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:15.907301475Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:15.987414781Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:16.068195738Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:16.147489648Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:16.242978546Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:16.322964715Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:16.403559015Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:16.49835863Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:16.579625189Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:16.664103636Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:16.73927759Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:16.819563441Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:16.902306199Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:16.994659787Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:17.076127019Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:17.154861086Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:17.261973655Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:17.352728995Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:17.427386179Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:17.506696185Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:17.586656434Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:17.666958733Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:17.747781962Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:17.850508878Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:17.938279212Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:18.018944232Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:18.098918817Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:18.179416669Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:18.259507735Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:18.340029074Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:18.42143701Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:18.499549091Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:18.57955222Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:18.658504048Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:18.73951419Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:18.821863378Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:18.910381716Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:18.99732747Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:19.082532863Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:19.170139005Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:19.250640088Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:19.33129122Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:19.410982924Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:19.493357841Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:19.571394305Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:19.651533562Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:19.733853503Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:19.812251088Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:19.893955602Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:19.971810753Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:20.071604919Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:20.156754185Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:20.244697927Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:20.32373094Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:20.403756853Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:20.482611337Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:20.562760195Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:20.648100469Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:20.729305844Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:20.821804264Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:20.899192597Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:20.995591996Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:21.075157715Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:21.154762154Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:21.268893797Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:21.349552897Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:21.428338996Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:21.506627398Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:21.586461406Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:21.666616056Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:21.746691281Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:21.833258378Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:21.907559784Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:21.987850179Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:22.06662079Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:22.146431758Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:22.242291474Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:22.322747886Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:22.404828977Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:22.498222121Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:22.579622569Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:22.659003583Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:22.739918429Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:22.819214067Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:22.899199532Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:22.996597111Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:23.075375498Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:23.15466592Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:23.250431972Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:23.331615298Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:23.411341338Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:23.491902646Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:23.572088368Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:23.650670755Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:23.746806984Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:23.829067276Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:23.906818587Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:23.986997173Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:24.068156787Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:24.147712522Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:24.226468414Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:24.306756344Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:24.387659286Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:24.467044044Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:24.547334855Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:24.626707293Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:24.710016486Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:24.786727855Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:24.86697201Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:24.948645195Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:25.026736475Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:25.108826494Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:25.189048792Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:25.282484721Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:25.362451146Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:25.445728691Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:25.522681981Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:25.60264063Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:25.682650896Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:25.762556648Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:25.870335525Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:25.957000925Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:26.051478491Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:26.146737052Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:26.242344831Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:26.323055675Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:26.402408977Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:26.492285817Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:26.57858456Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:26.658857258Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:26.739510087Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:26.820976231Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:26.902812041Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:26.995973024Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:27.08005774Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:27.15516699Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:27.250153358Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:27.333678072Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:27.410611971Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:27.490743773Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:27.571368057Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:27.653797789Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:27.746965589Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:27.828175603Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:27.907266216Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:27.987448162Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:28.066686584Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:28.146972979Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:28.246188006Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:28.32279656Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:28.402636648Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:28.497861449Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:28.578597926Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:28.658686719Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:28.738735129Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:28.823421608Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:28.898617994Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:28.978856261Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:29.058712797Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:29.138368981Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:29.21843867Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:29.298257511Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:29.467525509Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:29.553977308Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:29.636422753Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:29.716536859Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:29.794339786Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:29.874442339Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:29.954193051Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:30.035051352Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:30.114464047Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:30.194848234Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:30.274865155Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:30.355013149Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:30.43461378Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:30.517268442Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:30.595505739Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:30.675314531Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:30.754308856Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:30.834258576Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:30.914682092Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:30.995631369Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:31.076823528Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:31.157236643Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:31.250200569Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:31.33050418Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:31.410298444Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:31.490568999Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:31.570172158Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:31.653616999Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:31.745809082Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:31.826116309Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:31.912736685Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:32.001682128Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:32.082325837Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:32.162625127Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:32.243338532Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:32.322183383Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:32.402047824Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:32.49752837Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:32.578320815Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:32.658044327Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:32.742929335Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:32.81939472Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:32.900533214Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:32.994602938Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:33.074332082Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:33.154259562Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:33.250233423Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:33.330282728Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:33.413198063Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:33.490979998Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:33.570059411Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:33.652281302Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:33.745821071Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:33.82953369Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:33.907993804Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:33.989569133Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:34.066453591Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:34.146089038Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:34.226102728Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:34.306061153Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:34.386022202Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:34.466124563Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:34.549306971Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:34.626347975Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:34.706243263Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:34.786193656Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:34.867848537Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:34.946225579Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:35.026107107Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:35.107006881Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:35.186430903Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:35.266435184Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:35.346025736Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:35.426937925Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:35.506003194Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:35.585947475Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:35.66903065Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:35.74611111Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:35.826365792Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:35.9061534Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:35.98620277Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:36.066150155Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:36.145902723Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:36.244379539Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:36.322909029Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:36.401905817Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:36.482269236Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:36.561913388Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:36.642272071Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:36.737641832Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:36.818937896Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:36.898139901Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:36.994287202Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:37.07409577Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:37.153953267Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:37.249469909Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:37.329964081Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:37.411429393Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:37.490348997Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:37.570655071Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:37.649926389Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:37.747387713Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:37.825964435Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:37.908841498Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:37.988508273Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:38.066039199Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:38.146179673Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:38.242030461Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:38.322434136Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:38.401758446Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:38.497286768Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:38.581091451Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:38.657983269Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:38.738075935Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:38.817934008Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:38.898177458Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:38.977960138Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:39.057973507Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:39.141292748Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:39.218543256Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:39.297873166Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:39.378139913Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:39.458171106Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:39.537840761Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:39.617700434Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:39.700973978Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:39.778200359Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:39.85792003Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:39.937951512Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:40.017884432Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:40.098254635Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:40.177848835Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:40.259446595Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:40.337830389Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:40.41785179Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:40.497727911Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:40.577815616Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:40.657879482Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:40.738155284Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:40.8188364Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:40.898136966Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:40.993288391Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:41.073720322Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:41.153690779Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:41.24948179Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:41.330119707Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:41.412120445Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:41.490089485Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:41.569701412Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:41.650345632Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:41.74531728Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:41.825860988Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:41.909389765Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:41.98627304Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:42.065958728Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:42.1458192Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:42.24163994Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:42.322055551Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:42.401785847Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:42.497377369Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:42.577779444Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:42.657842958Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:42.738629579Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:42.817783712Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:42.898407676Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:42.993469084Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:43.099838033Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:43.185337028Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:43.265673919Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:43.34567116Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:43.425687921Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:43.507669204Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:43.585953829Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:43.666039231Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:43.745772214Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:43.827901562Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:43.907538865Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:44.00162046Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:44.082432361Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:44.162669988Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:44.242623869Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:44.321780306Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:44.40192542Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:44.481573891Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:44.561460252Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:44.641706102Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:44.721590254Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:44.80588886Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:44.882223172Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:44.961951836Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:45.041594387Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:45.122225967Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:45.202286248Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:45.281824767Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:45.363797602Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:45.441711825Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:45.521589194Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:45.60150381Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:45.682259199Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:45.761884662Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:45.843839545Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:45.924219444Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:46.001757121Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:46.082796223Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:46.161563891Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:46.242288879Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:46.322529129Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:46.402052032Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:46.500506192Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:46.577809693Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:46.657892438Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:46.741695873Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:46.817763304Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:46.897637696Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:46.993155555Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:47.075171269Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:47.153770072Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:47.249271514Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:47.329756181Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:47.409480685Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:47.489674183Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:47.569469471Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:47.650058779Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:47.745690078Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:47.825581463Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:47.905789105Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:47.986156396Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:48.065559586Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:48.145453786Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:48.243830986Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:48.32152764Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:48.401353041Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:48.49793324Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:48.577840241Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:48.662793281Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:48.753073611Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:48.837031606Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:48.915762282Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:48.994663742Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:49.073825651Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:49.157444029Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:49.234359335Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:49.318433588Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:49.395753152Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:49.474133554Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:49.554063114Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:49.633583617Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:49.713698939Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:49.79419951Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:49.875433141Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:49.955613807Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:50.034833189Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:50.113423863Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:50.194040979Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:50.273520586Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:50.353697188Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:50.435880967Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:50.514855163Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:50.593728143Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:50.673816777Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:50.754575109Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:50.833805243Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:50.913822228Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:50.99398635Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:51.075791536Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:51.15490282Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:51.249568547Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:51.33086509Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:51.409820086Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:51.4900196Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:51.569743592Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:51.649855074Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:51.745116867Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:51.825412957Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:51.905614967Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:51.986547125Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:52.065897547Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:52.14558189Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:52.244882902Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:52.32197405Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:52.401568121Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:52.49721558Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:52.577410902Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:52.657373807Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:52.737691849Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:52.81846391Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:52.897952541Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:52.993039293Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:53.073267319Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:53.153365425Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:53.249361525Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:53.333810467Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:53.409598088Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:53.489628674Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:53.569491002Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:53.649724756Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:53.745106902Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:53.825474545Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:53.908863962Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:53.986049702Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:54.066041631Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:54.145401941Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:54.225668687Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:54.305837033Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:54.388168877Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:54.466107868Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:54.546196438Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:54.628168408Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:54.705860967Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:54.785371805Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:54.865409463Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:54.945727473Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:55.0304336Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:55.105623555Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:55.185814429Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:55.265335156Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:55.345436973Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:55.426221642Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:55.50550096Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:55.588211366Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:55.665765619Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:55.745413419Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:55.825414692Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:55.905332476Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:55.985605527Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:56.065302958Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:56.148520471Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:56.240945322Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:56.321262981Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:56.401377982Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:56.481701945Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:56.561091151Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:56.641556171Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:56.74166717Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:56.820412758Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:56.897549601Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:56.992843874Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:57.073194717Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:57.153263959Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:57.248765465Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:57.331187709Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:57.409168173Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:57.489327207Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:57.569323584Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:57.649209272Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:57.744835963Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:57.825214262Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:57.907688442Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:57.985486281Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:58.065216545Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:58.145971646Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:58.240914973Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:58.321827291Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:58.401271377Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:58.500542597Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:58.577543664Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:58.657668521Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:58.738061476Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:58.817589563Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:58.898308248Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:58.977946479Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:59.05955208Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:59.137626304Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:59.217600121Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:59.297088751Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:59.377279465Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:59.457137442Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:59.537501692Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:59.618561851Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:59.697275342Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:59.777433671Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:59.857088671Z", "value": 70.7},
{"timestamp": "2024-04-06T18:28:59.937315929Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:00.018968762Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:00.097787085Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:00.177366788Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:00.261116623Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:00.337519191Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:00.41709227Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:00.497493833Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:00.577167777Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:00.657172058Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:00.738359961Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:00.817424045Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:00.897078885Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:00.99325121Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:01.073244387Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:01.153003867Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:01.248707422Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:01.329327098Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:01.40907989Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:01.489164747Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:01.569049604Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:01.649125565Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:01.744717152Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:01.82501961Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:01.906286713Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:01.985437454Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:02.065248039Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:02.145048991Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:02.240655489Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:02.321076892Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:02.400918517Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:02.483897724Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:02.561158344Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:02.640967616Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:02.736691971Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:02.817320703Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:02.897027255Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:02.992447961Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:03.074271674Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:03.152922829Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:03.249133843Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:03.329820911Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:03.40904378Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:03.490035234Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:03.569161303Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:03.649833363Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:03.745893976Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:03.824973741Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:03.904903205Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:03.987330986Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:04.065134041Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:04.145171282Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:04.225304107Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:04.304916259Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:04.385114397Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:04.465179542Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:04.545472624Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:04.6252378Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:04.708106575Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:04.785426363Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:04.865029427Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:04.946035504Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:05.025135621Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:05.105745601Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:05.186701407Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:05.268260895Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:05.345363466Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:05.438415009Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:05.520798981Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:05.600885663Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:05.681827804Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:05.761146706Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:05.847860555Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:05.936430092Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:06.016938536Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:06.097017441Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:06.176995098Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:06.256881683Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:06.337001196Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:06.416997957Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:06.497063903Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:06.577061272Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:06.656984144Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:06.737708493Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:06.816870562Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:06.896830811Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:06.994913321Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:07.074644193Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:07.15308277Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:07.248563636Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:07.337815897Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:07.424920468Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:07.505259886Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:07.588103285Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:07.665193952Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:07.744853463Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:07.824878481Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:07.904916746Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:07.985155556Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:08.06496678Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:08.146084314Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:08.240559736Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:08.320819666Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:08.404406076Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:08.497310322Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:08.576926793Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:08.657169699Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:08.754047948Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:08.832849759Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:08.912728184Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:08.992850769Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:09.073132428Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:09.153993097Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:09.235841546Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:09.331873871Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:09.409079291Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:09.489202549Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:09.568940844Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:09.648786373Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:09.728755262Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:09.809034456Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:09.893288517Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:09.969275851Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:10.048957731Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:10.128943132Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:10.208967669Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:10.288891021Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:10.368841894Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:10.449581251Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:10.529126874Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:10.608679601Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:10.688618345Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:10.768692739Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:10.848906493Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:10.928882198Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:11.009742387Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:11.090476719Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:11.168744832Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:11.248922682Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:11.331666016Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:11.408886284Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:11.489156934Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:11.586739634Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:11.665078083Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:11.744818331Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:11.824692083Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:11.904784909Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:11.985040903Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:12.064748191Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:12.147238692Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:12.240623132Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:12.320732725Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:12.400601742Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:12.481874637Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:12.560674208Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:12.640751481Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:12.736752478Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:12.817249113Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:12.896781264Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:12.992497555Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:13.07332232Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:13.152707366Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:13.248393161Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:13.331931475Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:13.408910462Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:13.489179864Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:13.568987856Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:13.648841416Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:13.744367051Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:13.826852303Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:13.908304047Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:13.984984505Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:14.06680761Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:14.145128907Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:14.224668386Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:14.304638523Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:14.384654868Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:14.46574517Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:14.544739719Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:14.625097121Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:14.705516668Z", "value": 70.7},
{"timestamp": "2024-04-06T18:29:14.784793778Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:14.86453585Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:14.944975589Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:15.025773633Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:15.104744182Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:15.185094096Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:15.264582471Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:15.344616448Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:15.432227165Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:15.520861151Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:15.602448735Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:15.680546255Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:15.760713481Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:15.840577601Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:15.92052393Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:16.000624788Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:16.085090242Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:16.160858439Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:16.240678111Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:16.32060748Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:16.400636977Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:16.496047378Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:16.576456845Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:16.667783196Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:16.752408523Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:16.833046567Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:16.912629886Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:16.992406646Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:17.073288275Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:17.153037003Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:17.251660667Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:17.328743335Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:17.408611039Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:17.492099912Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:17.584294811Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:17.664531861Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:17.744921872Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:17.825805037Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:17.910006522Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:18.000057506Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:18.081459554Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:18.160927Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:18.240613456Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:18.322447058Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:18.403412911Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:18.496597062Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:18.576424414Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:18.656699225Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:18.752065498Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:18.832692086Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:18.912663887Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:18.995039347Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:19.072435072Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:19.152893371Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:19.232503122Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:19.312821101Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:19.392478436Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:19.472434589Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:19.553399482Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:19.632545135Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:19.712437576Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:19.792518753Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:19.872345018Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:19.953153142Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:20.032840718Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:20.115429075Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:20.192662463Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:20.272803449Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:20.35243816Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:20.432525705Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:20.512633315Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:20.592465179Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:20.674562878Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:20.752647022Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:20.832844232Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:20.912865025Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:20.992395704Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:21.07234312Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:21.152385866Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:21.248406414Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:21.331372181Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:21.408492801Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:21.488506906Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:21.568522803Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:21.648515212Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:21.744104302Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:21.82604552Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:21.904515138Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:21.984967773Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:22.064510484Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:22.144391052Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:22.239915503Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:22.323025622Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:22.405122329Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:22.496738217Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:22.57755047Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:22.657768128Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:22.736831284Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:22.816522796Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:22.896525989Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:22.995151318Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:23.072525954Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:23.152483419Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:23.249569444Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:23.330183936Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:23.409266453Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:23.48848385Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:23.569964106Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:23.648399324Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:23.743843966Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:23.824327289Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:23.904242706Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:23.984131978Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:24.064328004Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:24.146937897Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:24.224438166Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:24.304327023Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:24.384254567Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:24.464160032Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:24.544254041Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:24.624192658Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:24.707050809Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:24.784488422Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:24.864351614Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:24.945478684Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:25.025187476Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:25.105411246Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:25.187815154Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:25.264954462Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:25.344480244Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:25.42425774Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:25.521164693Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:25.600650859Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:25.681830186Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:25.761006047Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:25.841862236Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:25.920965713Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:26.000267783Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:26.080168639Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:26.160364921Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:26.240397362Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:26.32012929Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:26.401936203Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:26.49578119Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:26.576326785Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:26.656302202Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:26.736933142Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:26.81679275Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:26.896593638Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:26.992569035Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:27.07256762Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:27.152580285Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:27.247754269Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:27.328675994Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:27.408462834Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:27.490578101Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:27.568696901Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:27.649089056Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:27.806027588Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:27.915781833Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:28.000242935Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:28.095702105Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:28.182043536Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:28.256682831Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:28.336177062Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:28.416255775Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:28.496225496Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:28.57676338Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:28.656361931Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:28.752366287Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:28.832488137Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:28.911971871Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:28.992055768Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:29.072304819Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:29.15246846Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:29.233612331Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:29.312654239Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:29.397483311Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:29.473391509Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:29.552509225Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:29.632628259Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:29.712388155Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:29.792266163Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:29.873685971Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:29.952627751Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:30.032054045Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:30.114185568Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:30.194417018Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:30.272313161Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:30.353664233Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:30.433773602Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:30.512381332Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:30.592093004Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:30.672170117Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:30.752393471Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:30.832050935Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:30.912109008Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:30.992890381Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:31.071865057Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:31.151911002Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:31.248457025Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:31.328325977Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:31.408553939Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:31.489572753Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:31.571503187Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:31.648465246Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:31.743817631Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:31.824924541Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:31.904569396Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:31.986712567Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:32.064032676Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:32.156001717Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:32.247734597Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:32.336159238Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:32.418204393Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:32.49650825Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:32.57685314Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:32.67182722Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:32.7601797Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:32.84795637Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:32.929766547Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:33.008711719Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:33.088382783Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:33.168107254Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:33.248861875Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:33.334812904Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:33.424653071Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:33.504614376Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:33.584019774Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:33.664531065Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:33.744638835Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:33.82419953Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:33.904194115Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:33.987824781Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:34.064387477Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:34.143997933Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:34.224497928Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:34.304962307Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:34.384553114Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:34.467794946Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:34.544139338Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:34.624226851Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:34.704667966Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:34.784740248Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:34.86541058Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:34.94484289Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:35.053032424Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:35.138171737Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:35.232109076Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:35.31233595Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:35.392584968Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:35.472672353Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:35.551948823Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:35.634967358Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:35.714935895Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:35.79282631Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:35.872357788Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:35.967711678Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:36.048155929Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:36.128588628Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:36.224268246Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:36.304406064Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:36.384164232Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:36.479379913Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:36.560313894Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:36.640273375Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:36.736623493Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:36.816656734Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:36.911943423Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:36.993987873Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:37.072163538Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:37.152111562Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:37.24744942Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:37.327923367Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:37.409959049Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:37.488100793Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:37.568960758Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:37.647897578Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:37.74369691Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:37.823905768Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:37.904772421Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:38.00020567Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:38.080418496Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:38.159876439Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:38.239931792Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:38.319710408Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:38.40082807Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:38.495342019Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:38.57610352Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:38.656040184Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:38.752063741Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:38.831795029Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:38.911764877Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:38.991909799Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:39.07276602Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:39.152840445Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:39.231849681Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:39.312072043Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:39.392612519Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:39.471954045Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:39.551799509Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:39.634794492Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:39.711839175Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:39.791618527Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:39.871978138Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:39.951790386Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:40.031942187Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:40.111697251Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:40.193846278Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:40.273874751Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:40.35181019Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:40.433486415Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:40.512083394Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:40.592054906Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:40.671979379Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:40.753935061Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:40.832062021Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:40.911910973Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:40.993017628Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:41.087255608Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:41.167527698Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:41.247537099Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:41.328850282Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:41.407651485Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:41.48804236Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:41.567629775Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:41.647989706Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:41.743423627Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:41.823728006Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:41.904472354Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:42.002335215Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:42.082740394Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:42.159882229Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:42.239806638Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:42.319559078Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:42.399732991Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:42.495788644Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:42.575782333Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:42.655645781Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:42.751344056Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:42.832173525Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:42.911532971Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:42.998839014Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:43.08743844Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:43.167538721Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:43.247831451Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:43.327725172Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:43.424351259Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:43.503838545Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:43.583505033Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:43.663957252Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:43.743607643Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:43.824052118Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:43.903939823Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:43.983878343Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:44.063467454Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:44.143667672Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:44.225736283Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:44.304422125Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:44.383511138Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:44.464171358Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:44.545273436Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:44.624036335Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:44.703601286Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:44.786338412Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:44.863677048Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:44.945544826Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:45.023758763Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:45.103952324Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:45.184164286Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:45.280422916Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:45.374614528Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:45.462189916Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:45.535916056Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:45.615576175Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:45.695982634Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:45.775653761Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:45.855576666Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:45.93928842Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:46.01576718Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:46.096074471Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:46.175549789Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:46.255540502Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:46.342783345Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:46.431204306Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:46.514260985Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:46.592575946Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:46.673498695Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:46.766910143Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:46.849110307Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:46.927590356Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:47.007713582Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:47.089680432Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:47.167808768Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:47.247697753Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:47.327858802Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:47.407541354Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:47.487728451Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:47.567574108Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:47.649081532Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:47.743316984Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:47.823471441Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:47.90351937Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:47.985124715Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:48.063709437Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:48.143546325Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:48.241971365Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:48.321457563Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:48.401926262Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:48.494935917Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:48.575648073Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:48.656279941Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:48.751155204Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:48.831668831Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:48.911825241Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:48.993667322Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:49.073424466Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:49.153052041Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:49.233279075Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:49.328445412Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:49.408534813Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:49.489291161Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:49.58413996Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:49.664005201Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:49.743570503Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:49.823926434Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:49.903567737Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:49.983919892Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:50.063568395Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:50.144396648Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:50.22377203Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:50.303811703Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:50.383270317Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:50.464272747Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:50.543571328Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:50.625421666Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:50.705212986Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:50.783498699Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:50.863526404Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:50.943502493Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:51.026535588Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:51.103926192Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:51.183447751Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:51.263882338Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:51.343918747Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:51.423704915Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:51.504547504Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:51.584898218Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:51.663919103Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:51.743444053Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:51.823382478Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:51.903535368Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:51.985798155Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:52.064011228Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:52.146359455Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:52.239490102Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:52.319381647Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:52.399486024Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:52.49500369Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:52.575471141Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:52.656568227Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:52.754371024Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:52.831831517Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:52.911870486Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:52.991570541Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:53.072399722Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:53.152359171Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:53.246775616Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:53.329555686Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:53.407473749Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:53.488379666Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:53.570568949Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:53.653198522Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:53.743666181Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:53.823875423Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:53.905085213Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:53.98457714Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:54.063814921Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:54.143788002Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:54.22405494Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:54.304132597Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:54.383832525Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:54.465775695Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:54.544461697Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:54.623925208Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:54.70380888Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:54.783843753Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:54.864119939Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:54.943301208Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:55.02524473Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:55.103821932Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:55.184005414Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:55.263822238Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:55.343803543Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:55.423672431Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:55.503663944Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:55.586367278Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:55.664156924Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:55.744063989Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:55.823300042Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:55.903168418Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:55.983628637Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:56.063457045Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:56.144633172Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:56.239465939Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:56.319829933Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:56.402402994Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:56.494766437Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:56.575479202Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:56.656123517Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:56.751564927Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:56.83207753Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:56.911669489Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:56.993071281Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:57.072163365Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:57.15336026Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:57.247295934Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:57.329333633Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:57.407486065Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:57.487560842Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:57.569435628Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:57.648238655Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:57.74344512Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:57.823609625Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:57.905972765Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:57.998910419Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:58.079608367Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:58.158907013Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:58.239255488Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:58.319536922Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:58.399550163Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:58.496630428Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:58.576233235Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:58.655554889Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:58.752057295Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:58.831612102Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:58.911746144Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:58.992038522Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:59.073915228Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:59.151885291Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:59.232490919Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:59.311563355Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:59.391650676Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:59.471697229Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:59.551619494Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:59.634715853Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:59.711731384Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:59.791528144Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:59.871862059Z", "value": 69.3},
{"timestamp": "2024-04-06T18:29:59.951842243Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:00.031795804Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:00.111017233Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:00.19945413Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:00.303792637Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:00.383472501Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:00.465069685Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:00.543663623Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:00.623895297Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:00.703946714Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:00.785790364Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:00.863815244Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:00.958883883Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:01.03930471Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:01.119438048Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:01.214821089Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:01.295057051Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:01.382099701Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:01.473084034Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:01.581909826Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:01.663877828Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:01.743612348Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:01.837812152Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:01.943962988Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:02.030852069Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:02.112812135Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:02.225450298Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:02.302826438Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:02.384948521Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:02.504660893Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:02.597646131Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:02.686588982Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:02.767949014Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:02.850534779Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:02.92852017Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:03.006966748Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:03.086895124Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:03.167431951Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:03.247298312Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:03.338132468Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:03.422664034Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:03.503925889Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:03.625584318Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:03.798953038Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:03.88964137Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:03.967004838Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:04.04683491Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:04.126856823Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:04.208738169Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:04.288061902Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:04.36696413Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:04.453029624Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:04.530932582Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:04.607492751Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:04.687582376Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:04.771054642Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:04.869061631Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:04.945400359Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:05.030611032Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:05.1188966Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:05.202471426Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:05.295226583Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:05.376085044Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:05.45925782Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:05.545085072Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:05.639725038Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:05.729861686Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:05.807191587Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:05.88683481Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:05.982886878Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:06.063183864Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:06.142873648Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:06.255017984Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:06.335247322Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:06.417625502Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:06.495524237Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:06.575047652Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:06.654641371Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:06.750122332Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:06.836493651Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:06.912017975Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:06.991047019Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:07.072114633Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:07.150842204Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:07.246201213Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:07.326881273Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:07.414340821Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:07.502855318Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:07.582769327Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:07.662670951Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:07.742567967Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:07.822596536Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:07.903169748Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:07.98468322Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:08.062697379Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:08.144253284Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:08.238316671Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:08.318453816Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:08.399206324Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:08.494196244Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:08.581994194Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:08.670186353Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:08.751201103Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:08.830758629Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:08.911242176Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:08.990957688Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:09.086659515Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:09.168049658Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:09.247825874Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:09.327797355Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:09.406775071Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:09.486700247Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:09.56919846Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:09.646769225Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:09.729049709Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:09.806505786Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:09.886843636Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:09.966681804Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:10.046563172Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:10.126443197Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:10.206616694Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:10.292682892Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:10.367284651Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:10.446542016Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:10.526455929Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:10.606492434Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:10.68667822Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:10.766520932Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:10.849322506Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:10.926607318Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:11.007397938Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:11.088376208Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:11.166471296Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:11.246477273Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:11.338936716Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:11.426191271Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:11.502812432Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:11.582844297Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:11.662553568Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:11.742781818Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:11.822964788Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:11.902957133Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:12.001487517Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:12.07973643Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:12.158562177Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:12.238793083Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:12.318481938Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:12.399476752Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:12.49418875Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:12.581313384Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:12.669839209Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:12.750444837Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:12.830654591Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:12.910573655Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:12.990686Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:13.070825034Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:13.153120622Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:13.246292196Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:13.326969952Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:13.406463511Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:13.486800689Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:13.56674897Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:13.6529504Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:13.74259575Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:13.822781312Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:13.903447356Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:13.982516752Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:14.110721516Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:14.190656741Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:14.270895967Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:14.350526326Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:14.430831664Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:14.510495463Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:14.594170353Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:14.677084856Z", "value": 69.3},
{"timestamp": "2024-04-06T18:30:14.767143136Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:14.847872348Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:14.9267284Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:15.00655124Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:15.090892821Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:15.166632218Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:15.247937657Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:15.328627765Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:15.417462039Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:15.502646505Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:15.58312106Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:15.663619359Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:15.743377527Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:15.822572812Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:15.905778963Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:15.998998219Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:16.078945955Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:16.158989084Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:16.239241654Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:16.319851762Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:16.399268744Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:16.495597678Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:16.576430474Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:16.656037089Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:16.750194973Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:16.830532087Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:16.910284783Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:16.990623337Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:17.070396577Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:17.152662533Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:17.247055841Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:17.327320283Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:17.406542736Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:17.487260109Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:17.566784003Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:17.647008605Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:17.744976139Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:17.822981818Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:17.902577489Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:17.998584181Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:18.079208881Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:18.15925073Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:18.239317347Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:18.322534795Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:18.399990776Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:18.494498805Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:18.574866479Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:18.654907816Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:18.750124073Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:18.830736965Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:18.913121225Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:18.99035682Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:19.070737455Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:19.152982578Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:19.231692133Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:19.310366872Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:19.390803507Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:19.473870938Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:19.550966533Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:19.632965703Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:19.711322584Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:19.791570802Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:19.870364197Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:19.950889921Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:20.032284736Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:20.142455815Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:20.224866251Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:20.302540473Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:20.382865331Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:20.464927734Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:20.543353639Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:20.623770722Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:20.70958783Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:20.798174039Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:20.878661715Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:20.975348954Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:21.055052497Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:21.134437255Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:21.236312231Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:21.311499081Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:21.391455394Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:21.486303073Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:21.567151197Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:21.648186331Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:21.7427166Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:21.825675231Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:21.903048844Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:21.999059056Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:22.078837287Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:22.158484575Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:22.238642776Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:22.318872082Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:22.401500439Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:22.494350285Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:22.574930376Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:22.654742208Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:22.750389858Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:22.831042462Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:22.911419353Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:22.991979892Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:23.070579815Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:23.15067808Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:23.245818688Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:23.327353728Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:23.406594581Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:23.486870831Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:23.570229208Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:23.647822821Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:23.741940801Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:23.823476257Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:23.90367545Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:23.983164913Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:24.06231351Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:24.144005542Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:24.22286041Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:24.302310224Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:24.382962956Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:24.465383312Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:24.542487291Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:24.622778773Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:24.703442641Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:24.782457957Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:24.862747136Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:24.943743741Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:25.031522203Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:25.118661301Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:25.198501325Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:25.278681703Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:25.360337703Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:25.437995125Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:25.5192213Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:25.59878977Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:25.678617186Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:25.759653728Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:25.838772501Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:25.918478924Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:25.998055619Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:26.080117573Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:26.15841663Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:26.238963729Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:26.320133968Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:26.39872717Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:26.494061347Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:26.574200092Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:26.654064405Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:26.751923937Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:26.830650676Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:26.911841619Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:26.990529733Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:27.070736287Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:27.150619991Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:27.245984664Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:27.326804181Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:27.406395724Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:27.488898224Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:27.566619871Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:27.646178293Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:27.74184636Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:27.822012785Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:27.902007626Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:27.982412197Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:28.065183787Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:28.143712541Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:28.238386362Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:28.318797973Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:28.398451788Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:28.494062415Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:28.574447273Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:28.655672264Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:28.75005898Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:28.830433759Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:28.910812057Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:28.990376112Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:29.07050769Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:29.150497442Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:29.232687237Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:29.311946875Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:29.392328629Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:29.470822951Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:29.550025052Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:29.630628984Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:29.710642832Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:29.795808194Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:29.871056164Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:29.950982972Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:30.031212758Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:30.110330731Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:30.190392356Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:30.271456322Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:30.351423194Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:30.430484111Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:30.510450663Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:30.59168135Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:30.670786522Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:30.750634098Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:30.830260266Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:30.913518578Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:30.991777026Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:31.071117912Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:31.15131973Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:31.246032848Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:31.326821132Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:31.406575972Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:31.489728171Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:31.566583477Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:31.646540526Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:31.741906735Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:31.822414026Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:31.902415843Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:31.997767364Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:32.07969399Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:32.159004443Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:32.23852165Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:32.31835329Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:32.39865434Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:32.493889509Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:32.575046403Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:32.66098284Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:32.750125243Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:32.830302997Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:32.910246766Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:32.991418764Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:33.070386624Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:33.150434649Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:33.249116393Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:33.326495702Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:33.406174285Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:33.48743086Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:33.566464896Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:33.645853078Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:33.741692281Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:33.82671761Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:33.902534927Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:33.982177766Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:34.063596773Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:34.142070935Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:34.222267505Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:34.302133449Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:34.383802153Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:34.462420764Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:34.542171699Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:34.622439117Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:34.702426886Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:34.783760165Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:34.862320407Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:34.944029976Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:35.022201384Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:35.102154689Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:35.1819286Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:35.263608377Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:35.344617622Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:35.423342217Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:35.504831977Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:35.582257718Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:35.662051213Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:35.741748869Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:35.821580381Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:35.903757184Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:35.997151992Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:36.07839631Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:36.157887437Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:36.23812519Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:36.31795283Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:36.398153432Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:36.49365273Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:36.575340219Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:36.654372047Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:36.749217101Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:36.832100884Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:36.909855298Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:36.989893051Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:37.069744563Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:37.151223379Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:37.245222349Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:37.325862345Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:37.40627738Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:37.486476381Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:37.566240501Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:37.646899281Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:37.743472696Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:37.830678419Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:37.917294442Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:37.997965542Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:38.077830526Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:38.157580566Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:38.238132785Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:38.318079242Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:38.397874658Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:38.494062439Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:38.575423654Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:38.654339545Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:38.749201656Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:38.829885396Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:38.911917079Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:38.990549193Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:39.07017904Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:39.150607227Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:39.229647695Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:39.310344907Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:39.389604Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:39.470459741Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:39.55050911Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:39.630113517Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:39.709935333Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:39.790031678Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:39.870233336Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:39.950162512Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:40.033404184Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:40.11163076Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:40.190918942Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:40.272033628Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:40.352166613Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:40.430801256Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:40.510311038Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:40.590865913Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:40.669790317Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:40.750002471Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:40.830119136Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:40.910289274Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:40.990329715Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:41.069783881Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:41.150014691Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:41.245632901Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:41.327355622Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:41.406455546Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:41.486774676Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:41.565715144Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:41.646190339Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:41.743836079Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:41.823006436Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:41.902252793Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:41.997461689Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:42.078019061Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:42.157689036Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:42.238662793Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:42.322696661Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:42.398223001Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:42.493528602Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:42.573497554Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:42.653553227Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:42.750541172Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:42.830045866Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:42.914493016Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:42.990287773Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:43.070321206Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:43.149833612Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:43.245471439Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:43.327686162Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:43.406688198Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:43.489714797Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:43.566113749Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:43.645629579Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:43.741430798Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:43.821672072Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:43.905623827Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:43.982818623Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:44.06748907Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:44.144163479Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:44.22210167Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:44.301701565Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:44.383152092Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:44.462041744Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:44.542533483Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:44.622879333Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:44.702932606Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:44.78179365Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:44.861616649Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:44.957520941Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:45.037700103Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:45.118055169Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:45.203804469Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:45.278198451Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:45.357384552Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:45.443005563Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:45.522827635Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:45.598182838Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:45.678245935Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:45.759339533Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:45.837530877Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:45.918341274Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:45.997293326Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:46.077347879Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:46.157996002Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:46.237768282Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:46.321550245Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:46.398551087Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:46.493757967Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:46.575273071Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:46.655940427Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:46.749416931Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:46.830679394Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:46.912382019Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:46.990759604Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:47.069659623Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:47.149877185Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:47.245506532Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:47.326077055Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:47.405378068Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:47.487342454Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:47.565807752Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:47.646040546Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:47.741920709Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:47.822252511Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:47.901916759Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:47.998627486Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:48.0831883Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:48.16086569Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:48.238159014Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:48.317788509Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:48.397842454Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:48.493924858Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:48.576087357Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:48.654132077Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:48.749076716Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:48.829300806Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:48.909802017Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:48.989467384Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:49.073548708Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:49.156559371Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:49.302746715Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:49.388834577Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:49.469338124Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:49.54920282Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:49.629221821Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:49.709846968Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:49.792275836Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:49.871952372Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:49.949308928Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:50.029221176Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:50.109346546Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:50.189599659Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:50.269960166Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:50.351834215Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:50.429773942Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:50.509984784Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:50.589656199Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:50.670988678Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:50.74953932Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:50.829648817Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:50.910059084Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:50.989642499Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:51.075989337Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:51.165337566Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:51.245363159Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:51.325220975Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:51.405411625Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:51.489161075Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:51.565783132Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:51.650311786Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:51.741052629Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:51.821261807Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:51.901233863Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:51.981439873Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:52.064514792Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:52.144921059Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:52.237102645Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:52.317456207Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:52.398287116Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:52.492760105Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:52.573617126Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:52.656261803Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:52.749098336Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:52.829780796Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:52.909944405Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:52.990311792Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:53.071243501Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:53.165158471Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:53.249304627Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:53.326382078Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:53.405159249Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:53.486110607Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:53.565966599Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:53.645376668Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:53.741200704Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:53.824388711Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:53.902283126Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:53.981669452Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:54.061937926Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:54.142128096Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:54.221581686Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:54.301669487Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:54.382894381Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:54.461715201Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:54.54144124Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:54.621484721Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:54.701911852Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:54.781814276Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:54.861498491Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:54.944752931Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:55.022638642Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:55.101756902Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:55.181549982Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:55.261611767Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:55.341658736Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:55.421692329Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:55.50510661Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:55.581502233Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:55.661571442Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:55.741531051Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:55.821740037Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:55.90155862Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:55.996911901Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:56.08629789Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:56.173107899Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:56.253820855Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:56.333783984Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:56.413132613Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:56.493606112Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:56.573210135Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:56.65530441Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:56.749012531Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:56.831404535Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:56.909496295Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:56.989401663Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:57.070155355Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:57.150738615Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:57.24745011Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:57.325882223Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:57.405910056Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:57.48569952Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:57.565122902Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:57.645705841Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:57.740622672Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:57.823284181Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:57.901980584Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:57.997019176Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:58.077772644Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:58.157407419Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:58.23792543Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:58.318101071Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:58.39859137Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:58.49360657Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:58.573555586Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:58.653614523Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:58.749501983Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:58.829278006Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:58.909497648Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:58.990885487Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:59.070082884Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:59.150021565Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:59.22923605Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:59.310741425Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:59.389552709Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:59.470941316Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:59.550302137Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:59.629056108Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:59.709394055Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:59.789687841Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:59.869627385Z", "value": 69.6},
{"timestamp": "2024-04-06T18:30:59.95013778Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:00.03290697Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:00.110025445Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:00.189788893Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:00.269687701Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:00.429587974Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:00.34902417Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:00.509796863Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:00.590747581Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:00.669740273Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:00.749527528Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:00.829600097Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:00.90971545Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:00.989743187Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:01.069100009Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:01.150742057Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:01.244987877Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:01.325348928Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:01.405355672Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:01.485925332Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:01.566084525Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:01.645876517Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:01.744468789Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:01.821493536Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:01.902596958Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:01.996758905Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:02.08031901Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:02.157212268Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:02.237891016Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:02.320216396Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:02.397474488Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:02.493204858Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:02.573312468Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:02.653724814Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:02.748869294Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:02.829213353Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:02.91157422Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:02.989430875Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:03.069420436Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:03.149248459Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:03.244884654Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:03.326082796Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:03.405287105Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:03.48834964Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:03.56557218Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:03.64469412Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:03.74108347Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:03.821166951Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:03.901398945Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:03.981345689Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:04.061886869Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:04.141584044Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:04.221437604Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:04.301133275Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:04.381165172Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:04.4611171Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:04.541304678Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:04.624856495Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:04.701466072Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:04.781367856Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:04.861186152Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:04.941213921Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:05.021155545Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:05.101273811Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:05.187966955Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:05.276549676Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:05.357547049Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:05.437904644Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:05.521004715Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:05.597894837Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:05.677170666Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:05.758141159Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:05.837435741Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:05.917241269Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:05.997268365Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:06.077386119Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:06.157215134Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:06.237859706Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:06.318346869Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:06.396934887Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:06.492478633Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:06.573345094Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:06.653116733Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:06.750314791Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:06.830857474Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:06.923659831Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:07.005069047Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:07.08515896Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:07.168261079Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:07.245796004Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:07.329327629Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:07.405359731Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:07.525657386Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:07.612336642Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:07.693608576Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:07.77294831Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:07.853513073Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:07.933544298Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:08.012851872Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:08.098078033Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:08.173484948Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:08.253171467Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:08.333937511Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:08.412997756Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:08.492929172Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:08.57311803Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:08.653810089Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:08.748203302Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:08.82890893Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:08.909017051Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:08.989013172Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:09.071420312Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:09.154802368Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:09.232485166Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:09.32085531Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:09.405052123Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:09.496921163Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:09.581290744Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:09.660675438Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:09.741087913Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:09.8216913Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:09.900868921Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:09.98170591Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:10.063974937Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:10.14272974Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:10.221524703Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:10.301022933Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:10.382323348Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:10.461081959Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:10.540731262Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:10.624752969Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:10.700731759Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:10.780834312Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:10.863704014Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:10.956501571Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:11.037972707Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:11.118011356Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:11.212342008Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:11.293056436Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:11.380322639Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:11.469979605Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:11.551581365Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:11.632358257Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:11.725177318Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:11.804693629Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:11.884494293Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:11.980882874Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:12.061663319Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:12.141152557Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:12.23605166Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:12.316837064Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:12.396915649Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:12.49259002Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:12.573126399Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:12.65457667Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:12.748167159Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:12.82905874Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:12.910107985Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:12.989026533Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:13.068658396Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:13.148649332Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:13.248646923Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:13.325274804Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:13.405046636Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:13.485330662Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:13.565000413Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:13.64514783Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:13.74038543Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:13.821931734Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:13.900431368Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:13.980329056Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:14.060338137Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:14.140440242Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:14.220515339Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:14.300335267Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:14.38183005Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:14.460710198Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:14.540880335Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:14.620711591Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:14.701333731Z", "value": 69.6},
{"timestamp": "2024-04-06T18:31:14.796538787Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:14.877086686Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:14.960519943Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:15.03672219Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:15.116745447Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:15.201522934Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:15.277162426Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:15.356290446Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:15.43651876Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:15.521395224Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:15.596521369Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:15.680004002Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:15.756610443Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:15.837178438Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:15.916450332Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:15.996227091Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:16.080720065Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:16.156812775Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:16.237376067Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:16.317110138Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:16.396791793Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:16.49209989Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:16.573351888Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:16.65861949Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:16.748173544Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:16.828281761Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:16.908798364Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:16.996198711Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:17.084784856Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:17.164431855Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:17.245264364Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:17.3243712Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:17.404295577Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:17.48498178Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:17.564773388Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:17.644322275Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:17.740108006Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:17.821537989Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:17.901123996Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:17.996130715Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:18.079654404Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:18.156728591Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:18.240794011Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:18.316693312Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:18.398856579Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:18.491937913Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:18.572235315Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:18.652336268Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:18.74784283Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:18.828420969Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:18.908238977Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:18.990106403Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:19.068434131Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:19.148247179Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:19.229007015Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:19.308462941Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:19.388996057Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:19.468415311Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:19.549453804Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:19.628462432Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:19.708329016Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:19.788807507Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:19.868537482Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:19.948316162Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:20.028317947Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:20.110362845Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:20.188997359Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:20.268395941Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:20.3481287Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:20.428140021Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:20.508222542Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:20.588540584Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:20.6700554Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:20.749057532Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:20.828709267Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:20.908497418Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:20.989616904Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:21.073194034Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:21.150854335Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:21.246649346Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:21.325792119Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:21.405482254Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:21.484568802Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:21.564035129Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:21.644114194Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:21.739789972Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:21.820553488Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:21.900355688Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:21.995699593Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:22.076008035Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:22.15608454Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:22.236601143Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:22.318223159Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:22.39617399Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:22.492451212Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:22.57208861Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:22.651990555Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:22.747943006Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:22.828126008Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:22.908511026Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:22.988246058Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:23.148823422Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:23.068005345Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:23.24370358Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:23.325034907Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:23.404150064Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:23.486575892Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:23.564312002Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:23.644106649Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:23.739569115Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:23.819978741Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:23.900168943Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:23.980149159Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:24.063221262Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:24.140141625Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:24.220242546Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:24.299890089Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:24.379860673Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:24.460013883Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:24.540104596Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:24.623487708Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:24.700234949Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:24.780163166Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:24.859961461Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:24.93998251Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:25.019919334Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:25.106413054Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:25.196010019Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:25.276148605Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:25.355964884Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:25.436189454Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:25.519725719Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:25.596191615Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:25.676548282Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:25.76121572Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:25.842682984Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:25.931281865Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:26.012401223Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:26.092496992Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:26.172647961Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:26.252009903Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:26.334429203Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:26.412200705Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:26.491985817Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:26.571959121Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:26.652019914Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:26.747458507Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:26.830272177Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:26.90936295Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:26.988401946Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:27.068015568Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:27.147864136Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:27.246758426Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:27.324519304Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:27.40386179Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:27.486033856Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:27.564034256Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:27.643732551Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:27.739509034Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:27.82022327Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:27.900328287Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:27.995541023Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:28.076690813Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:28.156663253Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:28.236343501Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:28.31640759Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:28.395787259Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:28.491295581Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:28.572123737Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:28.653180535Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:28.747385682Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:28.827953934Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:28.907809414Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:39.147430225Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:39.22758865Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:39.307574179Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:39.388043069Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:39.467807669Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:39.548471953Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:39.627559013Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:39.707451293Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:39.787335381Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:39.867504366Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:39.947511879Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:40.027628032Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:40.108483357Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:40.187489265Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:40.267441737Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:40.347227041Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:40.427794332Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:40.507323122Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:40.587389355Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:40.668507913Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:40.747449469Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:40.827274676Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:40.907383757Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:40.987497287Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:41.067412319Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:41.147394583Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:41.245166691Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:41.323730325Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:41.403516557Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:41.483728742Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:41.564029184Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:41.643383254Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:41.738892696Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:41.819836949Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:41.899390987Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:41.99474766Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:42.075312839Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:42.155202367Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:42.23557961Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:42.317140986Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:42.39546609Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:42.490802667Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:42.571209958Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:42.651411871Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:42.746747712Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:42.828141503Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:42.912778253Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:42.987640078Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:43.067591622Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:43.14795168Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:43.243017024Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:43.328938804Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:43.404383799Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:43.485744694Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:43.563611045Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:43.643439133Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:43.738913054Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:43.820176317Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:43.899866356Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:43.98061048Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:44.066448676Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:44.157339504Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:44.236209955Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:44.315629561Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:44.396129172Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:44.476636847Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:44.55561085Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:44.638970795Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:44.716160918Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:44.796204367Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:44.875311395Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:44.955949567Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:45.035644918Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:45.117076757Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:45.200207805Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:45.275558239Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:45.356519741Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:45.43503227Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:45.51585185Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:45.595157472Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:45.675237561Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:45.756065685Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:45.835326506Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:45.915349891Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:45.995667293Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:46.075290932Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:46.155392621Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:46.235368453Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:46.315686751Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:46.396261531Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:46.491265594Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:46.571471571Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:46.652138927Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:46.746607212Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:46.827209383Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:46.916520588Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:47.003042595Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:47.083742463Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:47.163191061Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:47.243226381Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:47.324833358Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:47.40359968Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:47.488579504Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:47.571468087Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:47.658725425Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:47.740554194Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:47.820295882Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:47.899017948Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:47.994563198Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:48.076460864Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:48.155915734Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:48.235470892Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:48.315016706Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:48.396674723Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:48.490690525Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:48.571389433Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:48.652356342Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:48.746524402Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:48.826969036Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:48.907175174Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:48.987381951Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:49.06747964Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:49.148312949Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:49.228258349Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:49.310229647Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:49.392683667Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:49.47013712Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:49.551248765Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:49.630653747Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:49.707913375Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:49.791001062Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:49.867348109Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:49.9537433Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:50.042702023Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:50.12325245Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:50.202848537Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:50.283872406Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:50.366751068Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:50.443273348Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:50.523567102Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:50.604534235Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:50.686658334Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:50.764498796Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:50.843631553Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:50.928403088Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:51.00415922Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:51.084307342Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:51.163000736Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:51.244922338Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:51.32917723Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:51.404144815Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:51.485850096Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:51.563450173Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:51.644187929Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:51.739619802Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:51.818987056Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:51.899538027Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:51.994511306Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:52.077629073Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:52.156693541Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:52.235770969Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:52.315203887Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:52.395350889Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:52.490526633Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:52.571743847Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:52.651829152Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:52.746636062Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:52.826998936Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:52.906856976Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:52.987193962Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:53.066914466Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:53.147433181Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:53.243824802Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:53.324260989Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:53.403054544Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:53.483019112Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:53.562874592Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:53.642856184Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:53.739364351Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:53.818820853Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:53.898727469Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:53.980237676Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:54.059019423Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:54.140967425Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:54.219384882Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:54.300198766Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:54.378876001Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:54.459038362Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:54.538794897Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:54.619660526Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:54.698865219Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:54.778950908Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:54.859367734Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:54.938722956Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:55.018731748Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:55.101195657Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:55.178916982Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:55.258766734Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:55.339861228Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:55.422430769Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:55.499032761Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:55.578646992Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:55.660629682Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:55.739479621Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:55.818840698Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:55.898935603Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:55.995974748Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:56.074827855Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:56.15565598Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:56.234958465Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:56.314979258Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:56.394622865Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:56.490349331Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:56.573933533Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:56.651517322Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:56.751377696Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:56.829803921Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:56.906985212Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:56.987014517Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:57.066725964Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:57.157776473Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:57.242740872Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:57.323481316Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:57.402736698Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:57.483028595Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:57.563012524Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:57.642767235Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:57.738730279Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:57.818765824Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:57.898732472Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:57.994196217Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:58.074635604Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:58.15587653Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:58.234982279Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:58.32028332Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:58.396785024Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:58.490679834Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:58.571570103Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:58.65845784Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:58.746512366Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:58.827437163Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:58.907316931Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:58.986857946Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:59.066944051Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:59.147018891Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:59.232302493Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:59.307694624Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:59.386694803Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:59.466940077Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:59.5466489Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:59.626931486Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:59.706824822Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:59.786727758Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:59.866677223Z", "value": 73.9},
{"timestamp": "2024-04-06T18:31:59.947381666Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:00.029948967Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:00.10702181Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:00.186818025Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:00.266604097Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:00.347295869Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:00.430610949Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:00.507607183Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:00.59199094Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:00.666959997Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:00.74654146Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:00.826767437Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:00.907345065Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:01.002421128Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:01.08268365Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:01.165682505Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:01.242820596Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:01.322614603Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:01.402891717Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:01.483281823Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:01.562540884Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:01.642781006Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:01.740688283Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:01.818787275Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:01.898513922Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:01.994103524Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:02.074454302Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:02.154569847Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:02.234802225Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:02.314833929Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:02.394693473Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:02.490066498Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:02.570389116Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:02.650467861Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:02.746027735Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:02.826668818Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:02.908802357Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:02.986692387Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:03.066594779Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:03.14697983Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:03.242266614Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:03.322487696Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:03.403340716Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:03.484225481Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:03.562636826Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:03.642501586Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:03.738112532Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:03.818494894Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:03.898650792Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:03.978724288Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:04.059905631Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:04.13877141Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:04.220125297Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:04.298928708Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:04.378984764Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:04.459925401Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:04.538651052Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:04.61981585Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:04.698860062Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:04.793959229Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:04.875472061Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:04.954641554Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:05.034555818Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:05.114876356Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:05.194635259Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:05.27427269Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:05.354600524Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:05.434883078Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:05.515724482Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:05.594546133Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:05.674784303Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:05.756603408Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:05.834454559Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:05.914360471Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:05.994363407Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:06.074569737Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:06.16461416Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:06.25707418Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:06.33072963Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:06.410427925Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:06.490705263Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:06.570480231Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:06.650829505Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:06.746047361Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:06.829310697Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:06.90646258Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:06.986748782Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:07.066470981Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:07.146414429Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:07.242231392Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:07.32371152Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:07.403386391Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:07.497870355Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:07.578238478Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:07.658249286Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:07.738463904Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:07.818289239Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:07.898436241Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:07.995654138Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:08.076171765Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:08.154855879Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:08.235355778Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:08.314449815Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:08.39423419Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:08.489966769Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:08.572530741Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:08.650451876Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:08.746388327Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:08.82630544Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:08.906458969Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:08.986545874Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:09.066197705Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:09.147492647Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:09.226282234Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:09.30625957Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:09.386498476Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:09.466255427Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:09.546260988Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:09.626321205Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:09.706446382Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:09.786184005Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:09.866495775Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:09.946438295Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:10.026691057Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:10.106554377Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:10.186252992Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:10.267546303Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:10.346297105Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:10.426688332Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:10.506378755Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:10.586338459Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:10.666412116Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:10.746286764Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:10.827341833Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:10.906262493Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:10.986501014Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:11.06635947Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:11.146284742Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:11.2417386Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:11.323556201Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:11.40369437Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:11.497753436Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:11.578307608Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:11.659206164Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:11.738561514Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:11.818267937Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:11.898463866Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:11.996567208Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:12.074271254Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:12.154992338Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:12.249918064Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:12.330338827Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:12.410112002Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:12.490707902Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:12.5728032Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:12.650361197Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:12.745909871Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:12.826312905Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:12.906327138Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:12.986654588Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:13.066308019Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:13.148480405Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:13.24245016Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:13.325154965Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:13.40229184Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:13.482355321Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:13.56213192Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:13.642717387Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:13.74028591Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:13.818273029Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:13.898151101Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:13.978171446Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:14.058173839Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:14.138079239Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:14.218659202Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:14.299324893Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:14.378187633Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:14.45845185Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:14.538243042Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:14.618731613Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:14.698144786Z", "value": 73.9},
{"timestamp": "2024-04-06T18:32:14.77829998Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:14.859251817Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:14.938139932Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:15.018748151Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:15.098457582Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:15.17901985Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:15.259811942Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:15.338366519Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:15.418819314Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:15.498895691Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:15.580600555Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:15.660697572Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:15.753798427Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:15.834233909Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:15.914203949Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:15.995419436Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:16.074439264Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:16.154050998Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:16.253288905Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:16.330166419Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:16.410072043Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:16.494755802Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:16.570610559Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:16.650160373Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:16.746738203Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:16.826178289Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:16.906097929Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:16.986496676Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:17.067389249Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:17.146094835Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:17.241887766Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:17.322288336Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:17.402014023Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:17.482276097Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:17.561988024Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:17.655029262Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:17.738181109Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:17.818411567Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:17.897963909Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:17.993461287Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:18.077199153Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:18.156045988Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:18.254738804Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:18.330275224Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:18.410097008Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:18.490202504Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:18.570080416Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:18.653994955Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:18.745699643Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:18.830572362Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:18.906141454Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:18.98597479Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:19.066009214Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:19.146055319Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:19.228398299Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:19.306278089Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:19.387058725Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:19.46617481Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:19.546130994Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:19.626113514Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:19.706175075Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:19.787921252Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:19.866270484Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:19.948043669Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:20.026186981Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:20.105879772Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:20.186016725Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:20.265840941Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:20.346746602Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:20.42593587Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:20.506943835Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:20.58604216Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:20.666738347Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:20.745945312Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:20.825799864Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:20.905829329Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:20.986361004Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:21.068222861Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:21.146181532Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:21.242729634Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:21.322385849Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:21.401943407Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:21.482145673Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:21.561782048Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:21.644967495Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:21.737575387Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:21.817821877Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:21.897850701Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:21.993428399Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:22.073860361Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:22.155412905Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:22.251891215Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:22.330420673Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:22.409826391Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:22.490113648Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:22.569875176Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:22.649822016Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:22.745759203Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:22.826095197Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:22.905815733Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:22.986015982Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:23.065830982Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:23.145950655Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:23.242009379Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:23.329641119Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:23.420113033Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:23.498016824Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:23.577898927Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:23.660740821Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:23.73814829Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:23.817792952Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:23.897917617Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:23.981440507Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:24.058039491Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:24.137892667Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:24.217786387Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:24.299631604Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:24.377823844Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:24.457796316Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:24.538734073Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:24.618270479Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:24.697749957Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:24.777736094Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:24.857773494Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:24.937664174Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:25.017794568Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:25.099658441Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:25.20777271Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:25.289782727Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:25.369954177Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:25.449832473Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:25.529816209Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:25.609794153Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:25.692149613Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:25.769884539Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:25.849796435Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:25.929581994Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:26.009704771Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:26.089852893Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:26.169682932Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:26.258414262Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:26.345532464Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:26.425617609Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:26.505778946Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:26.585699418Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:26.665696338Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:26.745921324Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:26.844084794Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:26.921841608Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:27.0018008Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:27.087489395Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:27.16206933Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:27.561684171Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:27.325084529Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:27.402420541Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:27.482403158Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:27.243018447Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:27.64176714Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:27.737274629Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:27.817617215Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:27.898501468Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:27.993633403Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:28.07487209Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:28.154085007Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:28.249116686Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:28.329703497Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:28.413963477Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:28.507448365Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:28.585715454Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:28.665643574Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:28.745443341Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:28.825501894Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:28.905516639Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:28.986110746Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:29.068692511Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:29.145652393Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:29.225853634Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:29.305739898Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:29.38604226Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:29.466250797Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:29.545909892Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:29.630260785Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:29.705914901Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:29.787898679Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:29.865707429Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:29.945806782Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:30.025688182Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:30.106485554Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:30.192889993Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:30.281794923Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:30.361619235Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:30.565411042Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:30.649796495Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:30.729479462Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:30.809578655Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:30.890672476Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:30.985024792Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:31.066263991Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:31.146119054Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:31.242119122Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:31.321810025Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:31.401478816Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:31.482663966Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:31.561616754Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:31.642057772Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:31.737130988Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:31.817551654Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:31.897600383Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:31.992924575Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:32.075837221Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:32.153537843Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:32.265093472Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:32.347005281Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:32.425614931Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:32.505513099Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:32.585618564Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:32.667860967Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:32.745719094Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:32.825550221Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:32.905663206Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:32.985901632Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:33.065698135Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:33.14567304Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:33.244835074Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:33.322197806Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:33.401846469Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:33.481971102Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:33.561480724Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:33.642139408Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:33.737172623Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:33.820931353Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:33.898906664Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:33.977697531Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:34.057512467Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:34.137608972Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:34.217928773Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:34.297855422Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:34.381079205Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:34.458178352Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:34.538457258Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:34.617813695Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:34.69795164Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:34.777712432Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:34.857906953Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:34.957736159Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:35.033869893Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:35.113546492Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:35.19382975Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:35.273631949Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:35.353552677Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:35.43359923Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:35.51865355Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:35.593942257Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:35.692486368Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:35.770037613Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:35.849884133Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:35.929896221Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:36.010790458Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:36.091681303Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:36.170452937Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:36.250514114Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:36.338915714Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:36.42522124Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:36.505645939Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:36.585890796Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:36.67202365Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:36.749645999Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:36.826224535Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:36.905457644Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:36.985568165Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:37.065496285Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:37.146731771Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:37.243322178Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:37.321511186Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:37.401401834Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:37.481943205Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:37.561820253Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:37.641868853Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:37.737511607Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:37.819815803Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:37.89796577Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:37.993338347Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:38.073847334Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:38.15339062Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:38.250385157Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:38.330250428Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:38.412407903Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:38.49001038Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:38.574685051Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:38.649867708Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:38.744856347Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:38.826005945Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:38.905758961Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:38.986835534Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:39.066523397Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:39.145376888Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:39.225645714Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:39.305874539Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:39.386440486Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:39.466928769Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:39.545834964Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:39.62618011Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:39.706313224Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:39.785702077Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:39.865782678Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:39.945848175Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:40.03541602Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:40.121397673Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:40.203695468Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:40.281576218Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:40.36180258Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:40.442342703Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:40.521667844Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:40.604084392Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:40.681503316Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:40.761538573Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:40.841429605Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:40.921834591Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:41.001232021Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:41.082521555Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:41.167624644Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:41.241626272Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:41.32442967Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:41.402777238Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:41.498475033Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:41.579800279Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:41.65865633Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:41.743344377Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:41.821757258Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:41.899130486Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:41.993220561Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:42.07431835Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:42.153768836Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:42.25400998Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:42.331658569Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:42.410083674Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:42.489348175Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:42.569844618Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:42.650074499Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:42.746362376Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:42.825872254Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:42.908854949Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:42.986311473Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:43.065758087Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:43.145747456Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:43.241240065Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:43.322558336Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:43.401955829Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:43.484303353Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:43.562026438Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:43.641615549Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:43.737664737Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:43.817178487Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:43.902748554Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:43.977926219Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:44.057602114Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:44.138910081Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:44.225154231Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:44.313238389Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:44.39370968Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:44.474291339Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:44.553787169Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:44.637993869Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:44.713825202Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:44.793817834Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:44.873496225Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:44.95357577Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:45.033595219Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:45.114591152Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:45.196608754Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:45.273407483Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:45.35348802Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:45.433454252Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:45.514189Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:45.594105888Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:45.674304025Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:45.7598851Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:45.84863867Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:45.930300078Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:46.013676758Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:46.092747786Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:46.16962754Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:46.249472876Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:46.334638141Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:46.409799774Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:46.489064723Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:46.569890863Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:46.651830001Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:46.748573368Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:46.835697042Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:46.923884849Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:47.00133779Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:47.082359419Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:47.161646576Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:47.241495624Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:47.323674538Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:47.401432376Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:47.484606623Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:47.561360521Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:47.641649954Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:47.736828258Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:47.817754111Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:47.897065876Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:47.99315212Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:48.076154975Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:48.153250698Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:48.248659371Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:48.329119845Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:48.409382239Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:48.489348119Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:48.570879607Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:48.653249274Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:48.744792905Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:48.82744971Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:48.922771118Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:49.004679472Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:49.082342653Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:49.161423825Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:49.242644239Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:49.322857513Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:49.401671132Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:49.481009873Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:49.560996809Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:49.641037858Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:49.721025242Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:49.802136184Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:49.881038155Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:49.961014596Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:50.040825371Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:50.121047477Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:50.201520271Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:50.281328295Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:50.361272799Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:50.44134796Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:50.52353385Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:50.601339624Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:50.682687463Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:50.761876892Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:50.843443708Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:50.921310442Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:51.001090177Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:51.082780898Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:51.161234835Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:51.241049514Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:51.321487589Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:51.401185468Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:51.481455702Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:51.561119948Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:51.641452198Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:51.736344677Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:51.816785503Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:51.896902136Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:51.993276894Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:52.073276598Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:52.153316463Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:52.249506067Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:52.329028041Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:52.408925953Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:52.489167067Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:52.570857243Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:52.649503245Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:52.745050127Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:52.828040309Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:52.90588298Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:52.985717115Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:53.06537109Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:53.148363833Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:53.241408366Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:53.321402823Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:53.401400287Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:53.496908353Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:53.578322592Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:53.657018386Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:53.740310554Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:53.817568197Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:53.897309276Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:53.977367125Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:54.057290573Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:54.137413094Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:54.217614464Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:54.299803874Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:54.376889773Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:54.457320167Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:54.537284704Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:54.617617434Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:54.697503697Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:54.778544527Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:54.861957847Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:54.9376959Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:55.017565555Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:55.097734253Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:55.177360611Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:55.257312027Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:55.337128755Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:55.417598542Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:55.49770375Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:55.577273629Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:55.657524726Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:55.737201421Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:55.81724151Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:55.897285214Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:55.995582253Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:56.073148474Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:56.154161175Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:56.248598387Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:56.32915883Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:56.409152583Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:56.489504353Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:56.572236934Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:56.648943503Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:56.745260916Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:56.83058135Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:56.909653594Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:56.987241063Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:57.065395606Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:57.145300878Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:57.243127387Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:57.32375647Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:57.401923654Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:57.496597731Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:57.577077214Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:57.657367096Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:57.738846871Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:57.817023815Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:57.897681378Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:57.992741186Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:58.074062784Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:58.15360111Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:58.249837019Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:58.330402422Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:58.409553611Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:58.488734687Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:58.56912841Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:58.648549743Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:58.744645075Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:58.825309519Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:58.910585504Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:58.986536549Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:59.067813924Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:59.145031119Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:59.229494909Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:59.305270337Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:59.386011005Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:59.467022746Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:59.545367851Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:59.625741989Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:59.705276507Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:59.784577392Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:59.865429901Z", "value": 73.2},
{"timestamp": "2024-04-06T18:32:59.944833506Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:00.02477881Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:00.104787891Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:00.185150157Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:00.265986121Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:00.344972285Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:00.424958005Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:00.507826459Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:00.585787594Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:00.665135551Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:00.745610874Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:00.825043375Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:00.904947751Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:00.985365762Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:01.066013405Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:01.145108657Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:01.240191217Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:01.322238259Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:01.401433511Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:01.496553863Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:01.578332296Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:01.673229702Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:01.753077982Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:01.832730869Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:01.912409323Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:01.993402632Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:02.072917343Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:02.153182712Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:02.250445954Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:02.329251893Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:02.409483598Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:02.489479206Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:02.569260222Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:02.649030901Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:02.744661943Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:02.828338625Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:02.905017514Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:02.986977611Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:03.06541302Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:03.145768086Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:03.241364568Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:03.321077807Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:03.401423817Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:03.496298631Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:03.576902563Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:03.656594426Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:03.737236661Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:03.816897708Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:03.897064005Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:03.978727397Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:04.056531059Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:04.13698443Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:04.216833253Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:04.297096927Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:04.377394585Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:04.456995535Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:04.538273102Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:04.616990304Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:04.696999128Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:04.778327223Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:04.857206666Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:04.936434271Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:05.017025242Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:05.09821164Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:05.176803946Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:05.256446145Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:05.337811647Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:05.417005972Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:05.496813515Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:05.576550627Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:05.656747228Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:05.736445139Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:05.816761229Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:05.897364296Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:05.994208144Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:06.07260464Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:06.152659961Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:06.25269688Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:06.33357422Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:06.40870123Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:06.488553733Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:06.568910783Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:06.64852047Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:06.744240952Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:06.825538871Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:06.904775116Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:06.985878537Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:07.065023133Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:07.144850613Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:07.240466135Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:07.320383407Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:07.402350545Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:07.496095562Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:07.576654597Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:07.656871966Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:07.737258264Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:07.816872719Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:07.896807847Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:07.993860143Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:08.072814083Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:08.153277565Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:08.248026299Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:08.328835511Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:08.409602803Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:08.488634375Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:08.572487122Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:08.649631997Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:08.744700764Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:08.826600189Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:08.904761293Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:08.984782853Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:09.064313884Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:09.155686153Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:09.240937179Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:09.330424096Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:09.416298388Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:09.496209644Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:09.576302212Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:09.656743391Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:09.737691196Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:09.817015697Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:09.896976745Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:09.976664064Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:10.057018298Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:10.136843057Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:10.216998027Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:10.297607206Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:10.376731546Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:10.456729074Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:10.536124936Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:10.632583502Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:10.713030536Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:10.792710079Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:10.875400196Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:10.96857193Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:11.048822196Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:11.129104046Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:11.224685455Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:11.304751624Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:11.384656256Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:11.48031869Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:11.560717404Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:11.640235826Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:11.736103157Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:11.816600656Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:11.896622729Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:11.994897143Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:12.072376259Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:12.153120223Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:12.247603548Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:12.328352216Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:12.408563025Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:12.48871345Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:12.569805992Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:12.64855753Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:12.743641945Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:12.824494134Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:12.904477262Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:12.984879624Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:13.064661248Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:13.147483845Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:13.24023513Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:13.321754393Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:13.400653036Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:13.495926957Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:13.576799017Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:13.656338815Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:13.738294273Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:13.816765778Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:13.896570922Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:13.976536642Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:14.05728291Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:14.136648691Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:14.216615787Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:14.297835401Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:14.37660678Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:14.456422099Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:14.537242Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:14.617462281Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:14.697690594Z", "value": 73.2},
{"timestamp": "2024-04-06T18:33:14.776764662Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:14.856934992Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:14.936560806Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:15.016726111Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:15.096558519Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:15.176559535Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:15.258524561Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:15.336834753Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:15.416976794Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:15.496699281Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:15.577376589Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:15.657280037Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:15.737549566Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:15.816576434Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:15.896758187Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:15.997263588Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:16.073541995Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:16.153581668Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:16.254446302Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:16.328628219Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:16.408225938Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:16.48825633Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:16.569172999Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:16.647858873Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:16.744073086Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:16.824264663Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:16.903843245Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:16.984708586Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:17.064348096Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:17.148069898Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:17.241868867Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:17.321500122Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:17.401037712Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:17.496000495Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:17.576417737Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:17.656974884Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:17.738337315Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:17.816721396Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:17.897584176Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:17.992381358Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:18.071816708Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:18.152983586Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:18.249477224Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:18.328120698Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:18.408127506Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:18.488763373Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:18.568514277Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:18.649288193Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:18.743901662Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:18.824440377Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:18.908053986Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:18.9849715Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:19.064345761Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:19.144680475Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:19.22598729Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:19.304634444Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:19.384334051Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:19.540055903Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:19.624301804Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:19.705632874Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:19.784535805Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:19.865278425Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:19.944516206Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:20.024759175Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:20.104505471Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:20.184358934Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:20.265750389Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:20.344082758Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:20.423832381Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:20.503866005Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:20.584304848Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:20.667193846Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:20.744087167Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:20.823655606Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:20.904195761Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:20.984701739Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:21.079562378Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:21.160199909Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:21.240670144Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:21.321953982Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:21.401977206Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:21.495952816Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:21.576862477Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:21.656697477Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:21.7373112Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:21.817842619Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:21.896562509Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:21.991806509Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:22.07320366Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:22.152305536Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:22.247765569Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:22.328562397Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:22.409749659Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:22.488317485Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:22.567801059Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:22.648279485Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:22.744782531Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:22.82474774Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:22.904265746Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:22.987653018Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:23.065100806Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:23.144365851Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:23.239968285Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:23.321225051Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:23.400303119Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:23.495287662Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:23.577112143Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:23.656232131Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:23.737253248Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:23.816376436Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:23.895893547Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:23.976364741Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:24.056159356Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:24.135965492Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:24.215726987Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:24.295901476Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:24.375918557Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:24.456413303Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:24.535716524Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:24.617780591Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:24.696984995Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:24.779479847Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:24.855897839Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:24.937926865Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:25.016546914Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:25.095854231Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:25.178228667Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:25.258436788Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:25.336134082Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:25.41577468Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:25.496608085Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:25.576006282Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:25.655782018Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:25.738290918Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:25.815697362Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:25.896405805Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:25.991389612Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:26.072151432Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:26.152248545Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:26.24761053Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:26.328997473Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:26.40830015Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:26.488127501Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:26.568913641Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:26.647886685Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:26.74765061Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:26.826780678Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:26.905021366Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:26.984053162Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:27.063627936Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:27.143797273Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:27.240216255Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:27.321309309Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:27.399933198Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:27.480220456Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:27.56011312Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:27.639534166Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:27.734989911Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:27.815408561Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:27.895555274Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:27.990909066Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:28.076471357Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:28.151799807Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:28.246997439Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:28.328009084Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:28.407487858Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:28.488590864Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:28.567708388Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:28.653916217Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:28.743816224Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:28.823627064Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:28.903513808Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:28.983839369Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:29.063857506Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:29.144055355Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:29.22506476Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:29.303579785Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:29.384319941Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:29.464115197Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:29.546974754Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:29.635000513Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:29.720996245Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:29.80033201Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:29.879406366Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:29.960435099Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:30.046285103Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:30.145245473Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:30.231051572Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:30.313474616Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:30.393729586Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:30.471801025Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:30.554249125Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:30.631813778Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:30.713375569Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:30.792583302Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:30.873365986Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:30.971636976Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:31.04810668Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:31.143312024Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:31.245205463Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:31.321096508Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:31.400389841Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:31.496458325Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:31.57580497Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:31.655995076Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:31.736096828Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:31.815560242Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:31.895878252Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:31.991294445Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:32.072077161Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:32.157174201Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:32.24700864Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:32.328740416Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:32.407670003Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:32.488092078Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:32.567718948Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:32.647613468Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:32.746577358Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:32.823681912Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:32.903716977Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:32.983534344Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:33.063500513Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:33.145073024Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:33.242672811Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:33.329011746Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:33.415020822Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:33.495736946Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:33.575455177Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:33.657943725Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:33.736148381Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:33.816152949Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:33.898614361Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:33.975613219Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:34.055573179Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:34.135646484Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:34.216297551Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:34.295779461Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:34.375362684Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:34.457472158Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:34.536574034Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:34.616367209Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:34.695807615Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:34.7758966Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:34.855663471Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:34.935496422Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:35.016479779Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:35.095419575Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:35.176950166Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:35.255529384Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:35.336173091Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:35.417108928Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:35.496210004Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:35.575501737Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:35.659570293Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:35.73718893Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:35.815495506Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:35.895771724Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:35.990847275Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:36.071697095Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:36.151432318Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:36.246662462Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:36.327513722Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:36.407331538Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:36.488457168Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:36.568609929Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:36.658077069Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:36.743445503Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:36.823019061Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:36.907530691Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:36.983685961Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:37.063378752Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:37.143296312Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:37.247233441Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:37.335357951Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:37.416316444Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:37.495659665Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:37.575451401Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:37.656448262Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:37.73597014Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:37.817274906Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:37.895431338Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:37.990848715Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:38.07105322Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:38.15403345Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:38.246730718Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:38.327921436Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:38.407846964Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:38.48723841Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:38.56724701Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:38.648000094Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:38.744586468Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:38.823327319Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:38.90395877Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:38.983688809Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:39.065039656Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:39.145157152Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:39.224793399Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:39.303822763Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:39.383431489Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:39.463386585Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:39.549282221Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:39.623561387Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:39.703387394Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:39.784243839Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:39.866824771Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:39.945961687Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:40.023379268Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:40.106882188Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:40.183493173Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:40.263447245Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:40.343507845Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:40.42394208Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:40.519384289Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:40.599597818Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:40.682650593Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:40.760141581Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:40.838904192Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:40.919909213Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:40.999222674Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:41.079275242Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:41.159314115Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:41.24330123Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:41.319827606Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:41.399616845Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:41.495344687Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:41.57531732Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:41.655503329Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:41.73562313Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:41.818185598Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:41.895593514Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:41.990814666Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:42.071052387Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:42.151469214Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:42.247537858Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:42.326957943Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:42.409303451Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:42.487527531Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:42.567923845Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:42.648595584Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:42.742572954Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:42.822984724Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:42.903376495Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:42.983933482Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:43.063222686Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:43.143045462Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:43.238901817Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:43.319798325Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:43.399580781Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:43.494501355Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:43.575310887Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:43.655774338Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:43.736473341Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:43.814989551Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:43.897804436Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:43.975386017Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:44.054927191Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:44.141424078Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:44.216125837Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:44.296497416Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:44.375529339Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:44.455562228Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:44.537099091Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:44.615588388Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:44.699206798Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:44.775921335Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:44.855264364Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:44.935147684Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:45.015014171Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:45.095135668Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:45.174914123Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:45.258945079Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:45.335241278Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:45.415472247Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:45.495407503Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:45.575498568Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:45.655581856Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:45.736119387Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:45.817207129Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:45.895401Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:45.99104673Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:46.070930914Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:46.151164603Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:46.246733341Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:46.32700127Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:46.407832115Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:46.488706031Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:46.567430753Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:46.64669935Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:46.742276376Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:46.841443914Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:46.92684806Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:47.015057979Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:47.097862464Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:47.175555406Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:47.25505914Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:47.346330641Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:47.43155885Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:47.518495835Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:47.606326712Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:47.689163806Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:47.766844235Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:47.84690474Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:47.936283304Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:48.022322301Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:48.107000459Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:48.18332293Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:48.264824945Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:48.345212172Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:48.4234615Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:48.502873489Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:48.583610093Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:48.664500393Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:48.743871711Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:48.824303513Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:48.903625518Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:48.982770402Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:49.063445918Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:49.142964948Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:49.225954138Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:49.303940489Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:49.383238942Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:49.464013946Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:49.543407695Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:49.623239719Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:49.709945663Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:49.80257157Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:49.879410364Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:49.95948162Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:50.03898241Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:50.118662177Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:50.198633369Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:50.278889523Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:50.360071281Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:50.445784484Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:50.537771157Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:50.622863525Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:50.732285543Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:50.810317558Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:50.90251844Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:50.994727802Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:51.07854762Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:51.159609505Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:51.239785915Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:51.318611501Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:51.407447087Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:51.495177324Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:51.576059496Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:51.654968379Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:51.735976632Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:51.818911422Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:51.90078512Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:51.99482969Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:52.07258596Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:52.151680796Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:52.246518266Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:52.332074188Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:52.423206457Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:52.502843215Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:52.582803783Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:52.663300674Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:52.748751444Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:52.824360408Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:52.902825417Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:52.983322435Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:53.063633469Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:53.142923218Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:53.238266323Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:53.319335856Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:53.398894534Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:53.494275879Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:53.574741409Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:53.654771258Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:53.737073949Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:53.815279404Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:53.89596532Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:53.97514326Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:54.055051508Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:54.134974988Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:54.214976964Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:54.295384191Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:54.375521592Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:54.457669658Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:54.534964934Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:54.614870589Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:54.694856438Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:54.775000079Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:54.854721894Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:54.934707262Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:55.017317314Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:55.094786191Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:55.174833767Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:55.254817887Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:55.335954557Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:55.415005585Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:55.495982158Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:55.577757134Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:55.655644701Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:55.73464168Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:55.814730697Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:55.895054883Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:55.990268771Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:56.074458863Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:56.154404359Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:56.246652216Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:56.326655409Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:56.406724873Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:56.486673121Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:56.566555385Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:56.647039412Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:56.74700033Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:56.825168825Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:56.902538085Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:56.983114784Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:57.062515926Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:57.142820528Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:57.238237104Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:57.322047291Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:57.398626723Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:57.479571583Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:57.558535987Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:57.638471659Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:57.734120557Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:57.814416102Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:57.894966593Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:57.990200769Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:58.07038025Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:58.150603988Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:58.246020372Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:58.326585295Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:58.407688045Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:58.487275203Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:58.566832665Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:58.64657272Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:58.742487923Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:58.82263822Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:58.902558084Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:58.984786887Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:59.062501749Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:59.142705198Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:59.231008237Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:59.319471149Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:59.398827202Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:59.47865305Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:59.558744531Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:59.638381161Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:59.718726883Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:59.798787132Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:59.87838341Z", "value": 72.7},
{"timestamp": "2024-04-06T18:33:59.958308682Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:00.038404611Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:00.119599553Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:00.198434739Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:00.278957326Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:00.358260227Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:00.440349029Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:00.519720538Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:00.599303313Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:00.679168136Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:00.758679294Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:00.838902648Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:00.918704559Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:00.999038217Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:01.07840195Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:01.158343542Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:01.239544788Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:01.322704283Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:01.398872545Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:01.479682621Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:01.562947557Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:01.657138656Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:01.774583401Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:01.865161139Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:01.961430231Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:02.042038706Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:02.118891196Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:02.213933915Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:02.294301845Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:02.374258157Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:02.470341777Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:02.550428458Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:02.630327265Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:02.725921987Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:02.806153948Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:02.886130004Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:02.981693558Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:03.062314481Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:03.14209044Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:03.238439437Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:03.318660359Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:03.398097596Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:03.478376118Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:03.558575887Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:03.641099059Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:03.73401156Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:03.814431331Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:03.894366139Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:03.974580884Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:04.054215114Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:04.134087234Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:04.215805026Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:04.294138675Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:04.374043019Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:04.454480005Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:04.534170204Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:04.61407986Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:04.694373645Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:04.774331173Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:04.854222429Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:04.934256277Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:05.017085019Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:05.094763048Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:05.174254238Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:05.254045013Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:05.336776219Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:05.414368295Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:05.494629761Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:05.574249655Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:05.654405104Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:05.734121447Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:05.814018751Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:05.894405049Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:05.989512569Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:06.069910675Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:06.150554318Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:06.245679533Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:06.326008295Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:06.406189088Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:06.48782864Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:06.566168177Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:06.645999464Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:06.741529833Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:06.822194853Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:06.902303742Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:06.987057292Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:07.064584633Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:07.142328646Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:07.237800967Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:07.319713065Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:07.398547131Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:07.493550202Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:07.574195446Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:07.656026326Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:07.734634344Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:07.814704129Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:07.894098966Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:07.989493751Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:08.070052946Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:08.150264395Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:08.247528852Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:08.329865848Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:08.406479328Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:08.486227831Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:08.566282288Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:08.667579052Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:08.742603373Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:08.822878534Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:08.901993818Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:08.981950483Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:09.062057675Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:09.143405866Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:09.22208294Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:09.303761244Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:09.384365207Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:09.462831496Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:09.542293086Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:09.622231318Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:09.701989229Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:09.782597288Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:09.866152113Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:09.942308471Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:10.023411349Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:10.102322984Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:10.182718402Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:10.261968631Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:10.342008175Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:10.424980661Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:10.502094016Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:10.582535354Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:10.661998832Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:10.741968712Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:10.822099873Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:10.902987037Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:10.983346711Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:11.06210273Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:11.142003394Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:11.237548739Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:11.321125708Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:11.399725022Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:11.495447392Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:11.575206263Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:11.654164394Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:11.73454106Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:11.814287771Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:11.89440258Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:11.989524308Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:12.069934062Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:12.15382268Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:12.245516839Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:12.329059056Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:12.406280956Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:12.485897874Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:12.565798186Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:12.645816898Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:12.742820682Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:12.82187395Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:12.902286296Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:12.982323825Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:13.061843015Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:13.141709598Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:13.237395232Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:13.324928188Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:13.414109183Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:13.494033879Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:13.573724462Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:13.653815431Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:13.734108032Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:13.813764791Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:13.896418268Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:13.973878344Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:14.053798304Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:14.133859384Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:14.213923441Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:14.293724008Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:14.373780961Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:14.45388169Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:14.533741873Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:14.613686889Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:14.69382013Z", "value": 72.7},
{"timestamp": "2024-04-06T18:34:14.7741015Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:14.853946291Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:14.933914987Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:15.016742673Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:15.093936316Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:15.173806419Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:15.25400046Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:15.335132906Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:15.413790204Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:15.49371714Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:15.576364153Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:15.653919461Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:15.73409363Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:15.813808021Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:15.894299952Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:15.989584368Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:16.07005873Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:16.151884011Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:16.245385859Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:16.333526753Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:16.421827745Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:16.501819673Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:16.581920306Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:16.675473642Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:16.760991868Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:16.838049382Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:16.917855486Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:16.997676949Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:17.080148665Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:17.173545328Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:17.253614441Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:17.337696724Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:17.414135548Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:17.49385125Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:17.574320109Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:17.653709858Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:17.735399778Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:17.829377052Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:17.910777339Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:17.98969675Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:18.069601702Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:18.149738623Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:18.245156672Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:18.327664292Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:18.405608434Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:18.487974934Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:18.565949476Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:18.645585147Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:18.741844192Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:18.821871896Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:18.901827984Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:18.981886537Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:19.063993195Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:19.141744376Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:19.221584464Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:19.301762729Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:19.381502272Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:19.461574553Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:19.541763442Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:19.624222549Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:19.70180045Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:19.781828827Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:19.861526065Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:19.941500202Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:20.021518018Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:20.101514202Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:20.183661404Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:20.261663499Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:20.341863876Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:20.421712444Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:20.501834261Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:20.582178319Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:20.661823269Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:20.741905758Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:20.821913238Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:20.90150286Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:20.98270993Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:21.061706334Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:21.141842231Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:21.24000474Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:21.3206896Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:21.397745962Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:21.477849891Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:21.557549786Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:21.638181589Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:21.733376981Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:21.820059724Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:21.894186345Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:21.989160423Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:22.069790403Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:22.149433849Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:22.24520086Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:22.327000476Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:22.405952752Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:22.485623142Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:22.565616798Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:22.646032825Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:22.741138776Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:22.82147157Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:22.901564746Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:22.982828393Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:23.061517531Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:23.141832564Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:23.237353397Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:23.31750955Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:23.397384134Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:23.493184969Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:23.577441973Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:23.653954813Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:23.734043733Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:23.813442731Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:23.893502435Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:23.973559612Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:24.053482996Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:24.134594449Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:24.213478404Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:24.293537181Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:24.373674389Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:24.453474061Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:24.533462693Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:24.613446557Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:24.694586299Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:24.77363323Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:24.853422278Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:24.933433246Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:25.013413238Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:25.093322126Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:25.17383604Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:25.296741834Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:25.381246488Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:25.462105748Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:25.542334061Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:25.621901444Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:25.701397049Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:25.781760979Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:25.862368334Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:25.957170124Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:26.040641333Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:26.11753971Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:26.213061344Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:26.293553274Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:26.373626067Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:26.470486746Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:26.549404429Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:26.629702631Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:26.72649787Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:26.806741928Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:26.885473306Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:26.98084761Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:27.064811973Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:27.141495054Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:27.236930031Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:27.318932912Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:27.39758653Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:27.492821666Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:27.573254332Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:27.656330883Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:27.733612622Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:27.813529798Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:27.893360318Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:27.988874399Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:28.069445594Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:28.149274833Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:28.247552863Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:28.325638766Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:28.406678444Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:28.485437918Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:28.56531199Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:28.645183053Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:28.741200177Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:28.825652414Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:28.901770404Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:28.98134985Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:29.06119029Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:29.141318794Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:29.221717956Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:29.301420603Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:29.382785562Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:29.461372107Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:29.541532708Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:29.621361916Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:29.701266132Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:29.781399916Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:29.861461573Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:29.941478237Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:30.021145492Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:30.101772207Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:30.181306981Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:30.261343165Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:30.341311926Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:30.421214989Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:30.50380389Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:30.582420867Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:30.661476343Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:30.74203829Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:30.821567912Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:30.901397727Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:30.98150188Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:31.06315996Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:31.141298984Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:31.236776649Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:31.319045067Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:31.3974127Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:31.493650785Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:31.573376855Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:31.654266804Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:31.733744938Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:31.813341152Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:31.893223064Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:31.988655448Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:32.069136627Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:32.149274988Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:32.247438649Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:32.328967385Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:32.406315364Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:32.485447065Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:32.565830579Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:32.64561137Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:32.742301776Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:32.821993351Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:32.901120923Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:32.981412309Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:33.06107518Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:33.141055588Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:33.236779622Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:33.318981224Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:33.397241528Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:33.492600953Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:33.573014995Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:33.653227948Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:33.73349495Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:33.813165948Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:33.893610903Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:33.973110348Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:34.053055236Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:34.133895425Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:34.213359318Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:34.292952685Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:34.373390631Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:34.453682272Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:34.533354039Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:34.613024974Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:34.693229255Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:34.773095486Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:34.85303791Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:34.933213167Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:35.01532053Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:35.093214816Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:35.173006839Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:35.253296945Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:35.33313156Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:35.413976548Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:35.493785628Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:35.575651004Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:35.65455752Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:35.734452039Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:35.813390522Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:35.892949393Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:35.9889637Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:36.07365261Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:36.155672804Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:36.244740359Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:36.324944192Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:36.404956792Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:36.484975089Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:36.565066089Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:36.644945793Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:36.745852539Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:36.821298942Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:36.900965013Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:36.981845873Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:37.060991173Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:37.141307743Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:37.236821984Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:37.317904541Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:37.39715797Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:37.492387506Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:37.573119694Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:37.653173126Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:37.733498112Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:37.81307903Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:37.895767771Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:37.988673456Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:38.068891977Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:38.148925089Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:38.244550147Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:38.326212547Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:38.405464184Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:38.487488921Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:38.565147463Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:38.646348644Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:38.740676896Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:38.820878233Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:38.902589337Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:38.981351884Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:39.064012464Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:39.141067355Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:39.221093011Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:39.301058827Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:39.381051939Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:39.460985179Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:39.54155599Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:39.624656221Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:39.701840008Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:39.781063932Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:39.861072437Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:39.942222738Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:40.021136837Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:40.101049117Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:40.183024255Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:40.261067534Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:40.340813989Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:40.420881373Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:40.500828789Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:40.580813869Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:40.666842178Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:40.742607078Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:40.821348728Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:40.901089231Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:40.981865835Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:41.060968287Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:41.140881815Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:41.236513753Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:41.317772823Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:41.396930315Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:41.484056453Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:41.572872134Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:41.652926463Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:41.733147704Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:41.812837135Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:41.896122038Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:41.988476009Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:42.068700994Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:42.148901979Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:42.244232507Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:42.324882998Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:42.405196848Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:42.486373678Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:42.56506432Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:42.644770327Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:42.740374776Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:42.821074868Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:42.900864235Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:42.981156709Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:43.060915708Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:43.141054452Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:43.236393877Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:43.316620046Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:43.397056904Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:43.49223972Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:43.572623554Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:43.655475207Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:43.748352188Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:43.82878255Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:43.909053328Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:43.989002088Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:44.068766815Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:44.14941497Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:44.230022613Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:44.309005385Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:44.389681028Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:44.468860696Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:44.549344819Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:44.628919913Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:44.709858917Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:44.78944902Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:44.869033426Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:44.948796361Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:45.029414916Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:45.108696921Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:45.189053555Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:45.271817752Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:45.348869986Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:45.429220988Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:45.50874549Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:45.588774922Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:45.669157188Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:45.748748795Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:45.828974164Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:45.908755435Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:45.988944772Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:46.068645371Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:46.148896244Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:46.244356757Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:46.324687503Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:46.407456276Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:46.485267682Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:46.564663959Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:46.644646063Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:46.740779571Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:46.821422991Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:46.900706915Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:46.984899023Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:47.060924981Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:47.140623148Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:47.236193389Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:47.316615879Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:47.396553567Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:47.47715657Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:47.557817397Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:47.636644808Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:47.732228842Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:47.812664356Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:47.892569627Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:47.988581695Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:48.068467159Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:48.15095529Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:48.244233873Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:48.324900396Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:48.404842244Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:48.48463526Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:48.564471923Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:48.644638828Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:48.746986189Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:48.821214698Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:48.900667808Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:48.981018042Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:49.060864785Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:49.140810313Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:49.222416553Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:49.302870627Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:49.382761499Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:49.461731374Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:49.541748134Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:49.62089769Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:49.70078085Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:49.780737098Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:49.86653731Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:49.940975196Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:50.020703026Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:50.10058225Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:50.18050461Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:50.260660091Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:50.341349238Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:50.421717552Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:50.500612707Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:50.580594235Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:50.661492152Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:50.741652273Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:50.820734724Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:50.900805533Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:50.982600285Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:51.06106731Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:51.144514807Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:51.236295878Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:51.321395415Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:51.399325573Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:51.49227161Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:51.581791039Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:51.668626519Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:51.753507238Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:51.831037779Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:51.908916801Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:51.98868988Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:52.068666128Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:52.149240715Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:52.244130153Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:52.32498583Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:52.4046047Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:52.485131799Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:52.564765741Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:52.644820486Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:52.743450837Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:52.8204912Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:52.900700729Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:52.980681137Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:53.061466061Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:53.141351716Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:53.236450531Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:53.322628505Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:53.398719742Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:53.492067605Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:53.572426703Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:53.652608904Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:53.732722881Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:53.812416184Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:53.893961623Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:53.972796874Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:54.052406816Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:54.132273144Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:54.212420593Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:54.29236452Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:54.372687714Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:54.4539728Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:54.532454417Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:54.612558314Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:54.692406946Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:54.77242777Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:54.853107253Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:54.93243649Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:55.013756553Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:55.092875389Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:55.172866997Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:55.252349834Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:55.332693572Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:55.41251958Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:55.492273427Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:55.574865047Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:55.652485764Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:55.732586141Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:55.812293587Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:55.892447948Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:55.988103022Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:56.070230192Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:56.148480512Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:56.243835648Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:56.324237819Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:56.404512724Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:56.484615373Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:56.564618341Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:56.644603837Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:56.740633056Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:56.821870366Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:56.900588689Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:56.982793939Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:57.061007171Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:57.141126908Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:57.238796071Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:57.320621096Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:57.396592749Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:57.491994669Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:57.572163174Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:57.652843458Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:57.732854554Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:57.828257819Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:57.908289811Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:57.988682349Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:58.117374954Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:58.212310728Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:58.292411841Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:58.372501018Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:58.469150432Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:58.5482069Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:58.628806447Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:58.723795245Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:58.805234988Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:58.886305289Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:58.96544259Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:59.056096808Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:59.140874902Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:59.220842222Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:59.302940305Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:59.382883688Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:59.460520565Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:59.540516622Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:59.621275497Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:59.700184764Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:59.780062836Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:59.860974736Z", "value": 71.4},
{"timestamp": "2024-04-06T18:34:59.940132261Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:00.020255965Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:00.100258325Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:00.18491626Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:00.262812562Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:00.341468676Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:00.420092469Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:00.500485903Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:00.58062484Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:00.680606142Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:00.762278238Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:00.844199839Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:00.931767963Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:01.01313833Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:01.093275923Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:01.174582897Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:01.269264014Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:01.350995534Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:01.429081758Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:01.508604276Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:01.588850637Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:01.668618628Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:01.748316891Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:01.828414259Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:01.92267211Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:02.008008128Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:02.097046562Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:02.180119337Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:02.261018469Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:02.340524923Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:02.420326066Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:02.504328381Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:02.581390984Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:02.660785629Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:02.749337533Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:02.838315296Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:02.917133874Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:02.996319815Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:03.077629285Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:03.156963642Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:03.237067411Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:03.319967064Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:03.396465408Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:03.491623808Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:03.572573308Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:03.658228751Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:03.747701972Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:03.828018765Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:03.908244486Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:03.988116446Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:04.068478712Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:04.151174365Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:04.231828696Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:04.31015908Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:04.388530361Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:04.468017454Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:04.550698355Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:04.630183913Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:04.708553881Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:04.790748604Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:04.868036999Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:04.948378657Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:05.043988515Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:05.124160316Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:05.205214969Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:05.284159724Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:05.366521647Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:05.444032444Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:05.524825271Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:05.604497902Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:05.690974085Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:05.779562085Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:05.859997631Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:05.958492942Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:06.039054441Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:06.116267924Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:06.212291736Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:06.292353808Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:06.372123335Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:06.47063615Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:06.549502697Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:06.628083611Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:06.723878045Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:06.803936694Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:06.884090158Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:06.979456111Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:07.059868169Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:07.142302541Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:07.235684516Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:07.315959293Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:07.396092854Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:07.491617719Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:07.571859216Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:07.659624205Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:07.747451306Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:07.827940036Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:07.90790918Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:07.987879508Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:08.068195086Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:08.147997093Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:08.245442671Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:08.323970753Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:08.404001305Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:08.485227095Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:08.563797448Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:08.644124578Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:08.739529442Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:08.826670876Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:08.915378973Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:08.995892504Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:09.07630933Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:09.156869741Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:09.236355778Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:09.326826348Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:09.414803145Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:09.492116149Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:09.572136109Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:09.667439373Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:09.747786407Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:09.827778591Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:09.907894392Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:09.989299351Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:10.067919496Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:10.147899648Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:10.22784284Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:10.308018641Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:10.387869929Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:10.468483812Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:10.550629606Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:10.629561721Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:10.708359051Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:10.787903745Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:10.867901338Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:10.964754593Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:11.044367031Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:11.127934496Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:11.220533716Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:11.299896969Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:11.380010593Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:11.475391202Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:11.555765468Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:11.635860724Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:11.73579601Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:11.812157137Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:11.891713127Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:11.988224909Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:12.070660529Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:12.148395614Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:12.245975497Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:12.325953921Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:12.413165947Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:12.499522545Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:12.580148524Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:12.659930211Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:12.739934299Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:12.82043135Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:12.904572417Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:12.995621326Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:13.075969703Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:13.156771587Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:13.235913303Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:13.315816399Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:13.396786348Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:13.493836724Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:13.571940003Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:13.651961499Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:13.747266044Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:13.827915223Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:13.907607117Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:13.987852487Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:14.071201359Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:14.148087096Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:14.228122Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:14.30755351Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:14.388970725Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:14.467678871Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:14.547966192Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:14.628983053Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:14.70828925Z", "value": 71.4},
{"timestamp": "2024-04-06T18:35:14.78920883Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:14.868033841Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:14.94775572Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:15.028270914Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:15.111444329Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:15.189883802Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:15.267891465Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:15.348360419Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:15.428370908Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:15.508337556Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:15.588250795Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:15.668584101Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:15.750675911Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:15.828300148Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:15.90826334Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:15.987799778Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:16.067555833Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:16.148107827Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:16.243962966Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:16.328344995Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:16.404048615Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:16.484393377Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:16.564176472Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:16.644394993Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:16.739611345Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:16.820158187Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:16.90332789Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:16.9956777Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:17.081389911Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:17.157442301Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:17.238500026Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:17.318203921Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:17.396778722Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:17.49415774Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:17.572996479Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:17.651709041Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:17.748184438Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:17.828293199Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:17.90884769Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:17.990330889Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:18.069064123Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:18.148934291Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:18.244758037Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:18.323795657Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:18.406166924Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:18.484636829Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:18.571583926Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:18.659637108Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:18.739541803Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:18.820156038Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:18.900188159Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:18.979639252Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:19.059748269Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:19.140637833Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:19.220418048Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:19.307620154Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:19.414222703Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:19.492111646Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:19.572030229Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:19.652950898Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:19.733398924Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:19.812260959Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:19.892158647Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:19.973029555Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:20.057450048Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:20.132040286Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:20.214187809Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:20.293581462Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:20.372265256Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:20.452045247Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:20.532081623Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:20.612372241Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:20.692673514Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:20.772031391Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:20.853103132Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:20.932841907Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:21.012365161Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:21.092327329Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:21.172287353Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:21.252188753Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:21.332332138Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:21.412227073Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:21.49190652Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:21.573606264Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:21.652642284Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:21.747732203Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:21.82802138Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:21.908255357Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:21.988811256Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:22.068303022Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:22.148351462Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:22.244410186Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:22.327893266Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:22.405233022Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:22.492576312Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:22.58005522Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:22.659597642Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:22.739544546Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:22.819920027Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:22.899884947Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:22.980963857Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:23.061442315Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:23.142263591Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:23.235309372Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:23.317558559Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:23.397283542Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:23.491455217Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:23.572163404Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:23.651610242Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:23.752813757Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:23.828344865Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:23.907803702Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:23.987571949Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:24.067321284Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:24.147818047Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:24.227904951Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:24.31021961Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:24.388383402Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:24.46851613Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:24.547875383Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:24.62975996Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:24.70834721Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:24.787918432Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:24.871720298Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:24.94833573Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:25.027938184Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:25.108419235Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:25.188062361Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:25.268104594Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:25.347782984Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:25.430423181Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:25.508157146Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:25.588107122Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:25.66813809Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:25.747867489Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:25.82766172Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:25.907752113Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:25.993629125Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:26.068338308Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:26.147750201Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:26.243887933Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:26.324102678Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:26.406042168Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:26.484167047Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:26.565985703Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:26.643385395Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:26.740648957Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:26.820193363Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:26.899194246Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:26.98008349Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:27.059942202Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:27.14162073Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:27.235730932Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:27.318034135Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:27.395794405Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:27.491036581Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:27.57177776Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:27.652863133Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:27.750805066Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:27.827964885Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:27.907243401Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:27.988101093Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:28.068105246Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:28.147581107Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:28.243202037Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:28.325787321Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:28.404329066Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:28.484047393Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:28.564063737Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:28.644021809Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:28.739348625Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:28.819640331Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:28.900449607Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:28.978962744Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:29.059585939Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:29.139525963Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:29.219577603Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:29.300122046Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:29.379695188Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:29.461814102Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:29.540403655Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:29.619576188Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:29.699560948Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:29.779599788Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:29.859691172Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:29.939970846Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:30.019594644Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:30.10000795Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:30.180054983Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:30.260316544Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:30.339540276Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:30.41943742Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:30.501725999Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:30.580144192Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:30.660104279Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:30.739869454Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:30.819945703Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:30.900803043Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:30.995011294Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:31.076988767Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:31.154978926Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:31.236091467Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:31.315669218Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:31.395618553Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:31.491364284Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:31.570999634Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:31.654287833Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:31.74666494Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:31.827900714Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:31.909835275Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:31.987698201Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:32.067943538Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:32.147839978Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:32.244839282Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:32.324546473Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:32.403153722Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:32.483656309Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:32.563240747Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:32.643753477Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:32.739328775Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:32.827624966Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:32.914944032Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:32.995598075Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:33.075735252Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:33.155811629Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:33.236177574Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:33.316208639Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:33.398648386Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:33.490998068Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:33.571270126Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:33.651367718Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:33.746573222Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:33.827400322Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:33.907217401Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:33.990227487Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:34.067421354Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:34.147581507Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:34.227598683Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:34.310911203Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:34.387975309Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:34.466984097Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:34.550323785Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:34.627790421Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:34.707786541Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:34.787320611Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:34.867529628Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:34.948054646Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:35.027606124Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:35.110069808Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:35.187649501Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:35.267321875Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:35.347556365Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:35.427014818Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:35.508905699Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:35.587828278Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:35.782905419Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:35.859406931Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:35.954987924Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:36.0348739Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:36.114773155Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:36.210779783Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:36.291604803Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:36.373382339Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:36.466621338Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:36.547463382Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:36.627386253Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:36.722582637Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:36.802703142Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:36.883321377Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:36.982927317Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:37.059819838Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:37.139759094Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:37.234740437Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:37.316003891Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:37.395547177Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:37.490734408Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:37.573828495Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:37.651927998Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:37.746712539Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:37.82758604Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:37.907317039Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:37.98770436Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:38.067272735Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:38.14843686Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:38.242653623Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:38.323522163Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:38.403564299Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:38.483476003Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:38.563611996Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:38.643759957Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:38.742179491Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:38.822742142Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:38.899859913Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:38.979543487Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:39.059425751Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:39.139386351Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:39.219498951Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:39.301449833Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:39.37952892Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:39.459370095Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:39.539486184Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:39.61952016Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:39.698832661Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:39.779439312Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:39.860950895Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:39.939571937Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:40.019344952Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:40.099323184Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:40.179541449Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:40.259386144Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:40.33935372Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:40.419706098Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:40.4992802Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:40.579204544Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:40.659058935Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:40.739263728Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:40.819212744Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:40.899226848Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:40.997824752Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:41.075879198Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:41.15533266Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:41.235882063Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:41.315709222Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:41.395412381Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:41.490734877Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:41.571374712Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:41.651261423Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:41.746483311Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:41.826432103Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:41.906885825Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:41.987262427Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:42.067790518Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:42.147178731Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:42.242599563Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:42.323008741Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:42.402839581Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:42.484437692Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:42.563322543Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:42.644315148Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:42.738648487Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:42.81871152Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:42.898678328Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:42.979236626Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:43.059379307Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:43.139056162Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:43.236119722Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:43.315573151Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:43.395458167Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:43.490402645Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:43.57103368Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:43.650596614Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:43.746338121Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:43.829982002Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:43.906975612Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:43.987177781Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:44.06740315Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:44.147161029Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:44.22736019Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:44.307320438Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:44.389324983Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:44.467655592Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:44.547948801Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:44.626694387Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:44.72255471Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:44.80297736Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:44.959925714Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:45.042560022Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:45.123049201Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:45.202952872Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:45.283212065Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:45.364843073Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:45.446499617Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:45.523146729Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:45.606432593Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:45.682745304Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:45.763562612Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:45.843228426Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:45.923149986Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:46.003326523Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:46.083137362Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:46.166742907Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:46.243500932Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:46.322827449Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:46.403162354Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:46.483229963Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:46.563392772Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:46.642937402Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:46.739934754Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:46.818422067Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:46.976385977Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:47.058768764Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:47.138902549Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:47.234097077Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:47.314965809Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:47.395228746Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:47.490478538Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:47.571037925Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:47.651956097Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:47.746385565Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:47.826879927Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:47.906895855Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:47.989846901Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:48.067329346Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:48.147190425Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:48.242543673Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:48.322584018Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:48.403244109Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:48.484917261Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:48.564461859Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:48.643326293Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:48.738452853Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:48.818859343Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:48.975887569Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:49.058433557Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:49.138530189Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:49.218824391Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:49.298430621Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:49.379636411Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:49.458681038Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:49.540610928Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:49.618797471Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:49.699158425Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:49.780604216Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:49.858618054Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:49.938491326Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:50.018310037Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:50.098844944Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:50.178549062Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:50.258659647Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:50.339927421Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:50.420291223Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:50.498878088Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:50.578956385Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:50.661452101Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:50.742467457Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:50.818668872Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:50.991331891Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:51.074774396Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:51.154889812Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:51.234719371Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:51.314401346Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:51.39531491Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:51.489987067Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:51.572208766Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:51.650378509Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:51.745841518Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:51.8262178Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:51.906370177Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:51.987336477Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:52.066480977Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:52.147590351Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:52.243555986Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:52.327013658Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:52.40351533Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:52.483280889Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:52.562352909Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:52.643351977Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:52.738876522Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:52.818831426Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:52.976055589Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:53.059379053Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:53.138795522Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:53.235770314Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:53.315384224Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:53.394927254Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:53.490124054Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:53.571164051Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:53.652938259Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:53.746194634Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:53.826860997Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:53.90966833Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:53.987476344Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:54.067230767Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:54.146836581Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:54.226798493Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:54.306618484Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:54.38701147Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:54.468104363Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:54.546708797Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:54.62685791Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:54.706136842Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:54.786797253Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:54.943638183Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:55.026591341Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:55.108959824Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:55.186830526Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:55.26675791Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:55.346938542Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:55.427589866Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:55.506769054Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:55.586926679Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:55.668426934Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:55.746831206Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:55.826816926Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:55.906699158Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:55.986918287Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:56.066857703Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:56.14678291Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:56.245150733Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:56.322868218Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:56.40271093Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:56.482777162Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:56.562630113Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:56.642424504Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:56.737666872Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:56.8320837Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:56.914110742Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:56.994741841Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:57.074823529Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:57.155445572Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:57.23590643Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:57.314851409Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:57.396945747Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:57.490056137Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:57.57064058Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:57.650554395Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:57.745920028Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:57.826599959Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:57.906726064Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:57.987360811Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:58.067224194Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:58.146481175Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:58.24197404Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:58.322641971Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:58.402909228Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:58.4836618Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:58.564441891Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:58.642664595Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:58.738108756Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:58.818492302Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:58.97559128Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:59.058309845Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:59.138664623Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:59.223971456Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:59.298621951Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:59.378806712Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:59.458517806Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:59.538579623Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:59.618791136Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:59.699790108Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:59.783807143Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:59.858918856Z", "value": 71.1},
{"timestamp": "2024-04-06T18:35:59.938561439Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:00.018678103Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:00.098078637Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:00.178418854Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:00.258850176Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:00.340477536Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:00.418830384Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:00.498448807Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:00.578720896Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:00.658910873Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:00.738124301Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:00.818418087Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:00.990889618Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:01.075894145Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:01.154219537Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:01.234739468Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:01.314548227Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:01.394711964Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:01.490140828Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:01.574494249Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:01.650842704Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:01.745917679Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:01.828023249Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:01.906587938Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:01.987244701Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:02.066740147Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:02.148344658Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:02.24149076Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:02.323772523Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:02.402913375Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:02.482492085Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:02.562585806Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:02.642479077Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:02.744048259Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:02.818954467Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:02.975801188Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:03.057808486Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:03.13877181Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:03.233921569Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:03.314159227Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:03.398166629Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:03.489888917Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:03.570393295Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:03.650126054Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:03.746398602Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:03.826511107Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:03.906624476Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:03.987770105Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:04.066145257Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:04.146034113Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:04.226367675Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:04.30591528Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:04.386222314Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:04.466002113Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:04.546885565Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:04.625912561Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:04.706483787Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:04.786378019Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:04.944015336Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:05.026424331Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:05.107361896Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:05.186722749Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:05.26620821Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:05.347955955Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:05.441471018Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:05.52300689Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:05.602416191Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:05.682011189Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:05.762459183Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:05.842639208Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:05.9225544Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:06.002189462Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:06.084056151Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:06.16260276Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:06.245905392Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:06.322736313Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:06.402616848Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:06.482520968Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:06.561921085Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:06.642328087Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:06.737413238Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:06.821603618Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:06.990437947Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:07.074084677Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:07.154255166Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:07.234649303Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:07.314319118Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:07.394312198Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:07.490675627Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:07.570205025Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:07.649984024Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:07.745654713Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:07.826165108Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:07.906213068Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:07.986424805Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:08.068006021Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:08.146349237Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:08.24188879Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:08.322369008Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:08.402477833Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:08.48232592Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:08.562282968Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:08.643677111Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:08.73745528Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:08.818293996Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:08.975451758Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:09.057996114Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:09.138302956Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:09.21839786Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:09.299430465Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:09.377897362Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:09.459282545Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:09.53874903Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:09.61837942Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:09.698217236Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:09.777981067Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:09.950330965Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:10.033955678Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:10.114118935Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:10.194481072Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:10.274328648Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:10.354851522Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:10.436358465Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:10.516833372Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:10.594441448Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:10.674222815Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:10.755569918Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:10.835742839Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:10.914047111Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:10.994172927Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:11.08077711Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:11.169495159Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:11.250167699Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:11.330307243Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:11.410052546Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:11.489749689Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:11.570419476Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:11.651005935Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:11.745583179Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:11.826171142Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:11.905767036Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:11.986435864Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:12.066238959Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:12.14612375Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:12.246276445Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:12.322827429Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:12.402759996Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:12.482386963Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:12.562345259Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:12.64210669Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:12.737565314Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:12.81889312Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:12.992609201Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:13.073875727Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:13.154192873Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:13.234631843Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:13.313677526Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:13.393795279Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:13.490203924Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:13.570167084Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:13.649623649Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:13.745690181Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:13.826105343Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:13.905966614Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:13.986545137Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:14.067326701Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:14.145619101Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:14.226018199Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:14.306598289Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:14.386811082Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:14.466741602Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:14.546146807Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:14.627755447Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:14.706063015Z", "value": 71.1},
{"timestamp": "2024-04-06T18:36:14.786107871Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:14.9428672Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:15.02584647Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:15.106004607Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:15.185501397Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:15.267468022Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:15.347888016Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:15.42663965Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:15.506164664Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:15.587110292Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:15.666345801Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:15.746144096Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:15.828009761Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:15.906039856Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:15.986130056Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:16.066491106Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:16.146211256Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:16.241073366Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:16.321548273Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:16.402561549Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:16.481800898Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:16.561999067Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:16.641859474Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:16.737321043Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:16.817421483Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:16.990234872Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:17.073619136Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:17.153958457Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:17.234147986Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:17.313294438Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:17.393556992Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:17.48978746Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:17.572794314Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:17.650130742Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:17.744885811Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:17.82554875Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:17.905869576Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:17.986088417Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:18.065918616Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:18.149454497Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:18.241812179Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:18.321864299Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:18.402216965Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:18.482534942Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:18.561935923Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:18.641876139Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:18.737625837Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:18.817842822Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:18.898222112Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:18.97819164Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:19.057829582Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:19.137832902Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:19.218228416Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:19.298995772Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:19.378002799Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:19.457547237Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:19.538173568Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:19.61780671Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:19.699361878Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:19.778146728Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:19.862618965Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:19.93812508Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:20.017801647Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:20.098135336Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:20.177373021Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:20.258306809Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:20.338459378Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:20.420147858Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:20.497539742Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:20.577568726Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:20.657753007Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:20.737352037Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:20.817601566Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:20.897907991Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:20.995590755Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:21.073924531Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:21.153901163Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:21.235216297Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:21.313876571Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:21.394053875Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:21.489419828Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:21.572601083Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:21.652104272Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:21.745433927Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:21.82560944Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:21.905730104Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:21.985946482Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:22.065838121Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:22.148643854Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:22.241322722Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:22.321885085Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:22.401779284Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:22.481859276Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:22.561634627Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:22.641708892Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:22.739915049Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:22.817746295Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:22.897622703Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:22.993166288Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:23.073832107Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:23.153867747Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:23.233949052Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:23.316286847Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:23.39395454Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:23.489991215Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:23.570084808Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:23.649611965Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:23.74516371Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:23.825432408Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:23.906752022Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:23.985755337Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:24.065749281Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:24.145646073Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:24.225748433Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:24.305857354Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:24.385818658Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:24.467903364Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:24.545852946Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:24.625635529Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:24.705721825Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:24.785902234Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:24.865296687Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:24.946357004Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:25.030646457Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:25.105877594Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:25.185501776Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:25.265635241Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:25.346388613Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:25.425714522Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:25.505348912Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:25.586103435Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:25.665232383Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:25.745216983Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:25.825497617Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:25.905024198Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:25.986133508Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:26.065808154Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:26.146603862Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:26.241221875Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:26.321861902Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:26.401921446Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:26.481526972Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:26.561756597Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:26.64285541Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:26.738594228Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:26.817783625Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:26.913864716Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:26.994229606Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:27.073769212Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:27.15815812Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:27.236030102Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:27.317279508Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:27.394338015Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:27.501230357Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:27.584893022Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:27.665234232Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:27.75084817Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:27.832311945Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:27.923723287Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:28.017548784Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:28.098277227Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:28.177484191Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:28.257240502Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:28.337312495Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:28.431580298Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:28.5137243Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:28.593393826Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:28.729103584Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:28.81714611Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:28.89712767Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:28.977279151Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:29.065922127Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:29.152713991Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:29.233943653Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:29.314492192Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:29.395577597Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:29.473880109Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:29.553789316Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:29.634168062Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:29.713342834Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:29.794088142Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:29.87448228Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:29.954564352Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:30.049839008Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:30.131308575Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:30.212952895Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:30.290160362Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:30.369422046Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:30.450159674Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:30.52930315Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:30.60985348Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:30.689244509Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:30.770612732Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:30.849121741Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:30.929818536Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:31.010481443Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:31.090411355Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:31.20350555Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:31.281329852Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:31.361476757Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:31.457403704Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:31.540601535Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:31.617475912Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:31.713300043Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:31.793619076Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:31.873255546Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:31.971939178Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:32.04977868Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:32.129101357Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:32.224943855Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:32.305237961Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:32.39231069Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:32.48117866Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:32.564126602Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:32.64120418Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:32.736464596Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:32.816936622Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:32.897483688Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:32.993246378Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:33.074690825Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:33.158113041Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:33.233221938Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:33.313490796Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:33.393018081Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:33.489254598Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:33.569162813Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:33.653113832Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:33.748731401Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:33.825473362Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:33.904782919Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:33.984990208Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:34.064998168Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:34.146929337Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:34.225193161Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:34.307851373Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:34.386247934Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:34.466386326Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:34.546033869Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:34.62886085Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:34.705496922Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:34.785825044Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:34.869289948Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:34.94543565Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:35.025388826Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:35.105130865Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:35.18493892Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:35.265398914Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:35.344937432Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:35.428633697Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:35.505229961Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:35.584799167Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:35.674996039Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:35.760796858Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:35.840852755Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:35.921349325Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:36.003705232Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:36.081309949Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:36.16152111Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:36.241153292Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:36.322651691Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:36.402398818Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:36.481501398Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:36.564305563Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:36.641537062Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:36.736357539Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:36.823504125Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:36.912797921Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:36.992938073Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:37.073448788Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:37.156275833Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:37.233350499Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:37.31268588Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:37.392763313Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:37.491719586Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:37.568914349Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:37.648783524Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:37.747856342Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:37.825328034Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:37.905057144Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:37.985481042Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:38.064629382Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:38.144829631Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:38.24030864Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:38.32154243Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:38.401093076Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:38.481312685Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:38.560870403Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:38.641243133Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:38.742414392Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:38.818373213Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:38.896905902Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:38.977158919Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:39.057118239Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:39.137225592Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:39.216812046Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:39.296679173Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:39.379411498Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:39.457231Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:39.536766189Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:39.616703237Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:39.69994654Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:39.776791926Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:39.856650605Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:50.096167402Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:50.176906373Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:50.25619977Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:50.336367219Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:50.416479723Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:50.499319857Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:50.576564924Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:50.657546584Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:50.738528981Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:50.816957957Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:50.898999495Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:50.992078876Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:51.073015129Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:51.153124625Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:51.232738056Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:51.315839054Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:51.392432662Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:51.487972055Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:51.568293681Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:51.648369865Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:51.744501229Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:51.82513844Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:51.904458364Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:51.999874461Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:52.082253408Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:52.175998201Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:52.256274962Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:52.336772716Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:52.418504748Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:52.498654629Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:52.576675924Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:52.656427595Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:52.738597485Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:52.817169854Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:52.896307346Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:52.991821939Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:53.076006687Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:53.152373701Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:53.232415774Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:53.312297205Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:53.392307053Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:53.487528525Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:53.568049831Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:53.655727683Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:53.744523236Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:53.824101786Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:53.904048338Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:53.983944874Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:54.06782594Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:54.144513116Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:54.225176151Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:54.304965582Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:54.384317315Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:54.464109274Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:54.544220691Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:54.624167243Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:54.704219043Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:54.786982984Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:54.864069874Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:54.943942857Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:55.024041346Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:55.10417177Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:55.183912785Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:55.26410129Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:55.344979718Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:55.424424348Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:55.505928059Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:55.584113002Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:55.664006977Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:55.744261499Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:55.824494132Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:55.906709526Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:55.984656164Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:56.064112666Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:56.144098034Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:56.239739763Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:56.320207885Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:56.400026917Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:56.481363203Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:56.559833492Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:56.640494799Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:56.735644046Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:56.816014984Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:56.895942655Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:56.991853154Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:57.07874921Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:57.167345883Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:57.247925717Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:57.32804315Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:57.408009254Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:57.488311615Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:57.568004086Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:57.651976416Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:57.744129233Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:57.823891432Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:57.903974273Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:57.985316735Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:58.063992209Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:58.143955433Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:58.239921452Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:58.319735427Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:58.399892027Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:58.480630839Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:58.559815403Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:58.640005956Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:58.735634373Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:58.818344458Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:58.898853156Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:58.976427345Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:59.057159788Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:59.137853736Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:59.217207036Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:59.2963572Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:59.377629518Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:59.456588673Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:59.535882166Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:59.616924467Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:59.6963018Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:59.776025567Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:59.856254232Z", "value": 73.7},
{"timestamp": "2024-04-06T18:36:59.937423157Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:00.016827242Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:00.09588259Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:00.17633276Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:00.256499377Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:00.336054471Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:00.415853214Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:00.497380285Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:00.575871822Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:00.656508169Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:00.736295424Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:00.815966742Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:00.895851566Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:00.976518505Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:01.056288768Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:01.135919094Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:01.231410455Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:01.312420147Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:01.391787848Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:01.47207421Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:01.552838973Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:01.632412467Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:01.727550674Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:01.808160781Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:01.887790115Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:01.983641414Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:02.063864415Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:02.147374119Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:02.239588729Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:02.319755665Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:02.399703145Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:02.480029347Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:02.559650713Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:02.640291444Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:02.739827464Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:02.815952557Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:02.89569946Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:02.976293503Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:03.05579858Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:03.136220558Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:03.231458254Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:03.319702189Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:03.407289288Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:03.487720546Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:03.567646042Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:03.647820595Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:03.744046647Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:03.823914382Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:03.905023947Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:03.984427233Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:04.063707413Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:04.143755885Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:04.224152487Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:04.305181924Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:04.38380527Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:04.464055087Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:04.545323501Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:04.624053727Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:04.703726549Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:04.78359998Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:04.863572132Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:04.944607009Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:05.026249505Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:05.105554773Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:05.183826405Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:05.263825789Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:05.343780245Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:05.42361486Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:05.504213319Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:05.592203429Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:05.684187893Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:05.762029955Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:05.840184562Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:05.948634704Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:06.031704534Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:06.111722638Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:06.208669782Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:06.287719881Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:06.367727937Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:06.462997185Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:06.543534427Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:06.623665844Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:06.719906392Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:06.802152091Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:06.879661159Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:06.975012775Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:07.056053668Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:07.135531129Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:07.231225979Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:07.311717397Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:07.393958872Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:07.487236366Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:07.568001034Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:07.64756592Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:07.745384875Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:07.826248456Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:07.903966709Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:07.985116594Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:08.074291029Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:08.159550566Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:08.239784927Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:08.320813148Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:08.39961387Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:08.480037192Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:08.56225425Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:08.639828823Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:08.735271223Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:08.816265332Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:08.895672329Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:08.975506016Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:09.055502264Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:09.154711019Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:09.231629044Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:09.311637324Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:09.39159978Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:09.471526588Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:09.551461427Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:09.632216175Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:09.713265932Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:09.7916255Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:09.871585012Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:09.951621644Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:10.031536963Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:10.111528347Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:10.191622164Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:10.274988891Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:10.351850053Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:10.431524539Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:10.511479987Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:10.591500555Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:10.671522563Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:10.751469339Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:10.832737176Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:10.911473003Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:10.991380226Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:11.071567035Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:11.15146693Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:11.231824108Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:11.312701064Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:11.394754346Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:11.486960027Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:11.567514262Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:11.647493389Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:11.74347704Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:11.823404456Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:11.903433376Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:11.987189994Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:12.063616017Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:12.143691401Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:12.238938697Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:12.319844197Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:12.399383707Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:12.479740437Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:12.56050984Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:12.639562148Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:12.735184229Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:12.815398366Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:12.895446518Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:12.991022903Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:13.074202878Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:13.151735787Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:13.232472966Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:13.311513017Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:13.392018228Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:13.486991474Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:13.567402956Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:13.655388681Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:13.743172038Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:13.823348255Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:13.903492151Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:13.983396623Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:14.063510951Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:14.143404351Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:14.224299195Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:14.30334331Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:14.383479559Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:14.467711891Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:14.55856595Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:14.639357017Z", "value": 73.7},
{"timestamp": "2024-04-06T18:37:14.720959001Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:14.800523631Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:14.87940493Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:14.959364697Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:15.039413394Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:15.119375241Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:15.199310209Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:15.27963081Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:15.359554322Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:15.439272553Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:15.519520962Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:15.599043991Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:15.679337745Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:15.759507402Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:15.839213568Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:15.920363453Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:15.999361393Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:16.07931204Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:16.159334016Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:16.23963465Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:16.319274064Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:16.399531081Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:16.485755582Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:16.559790138Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:16.639641298Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:16.73545042Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:16.815419852Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:16.895182274Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:16.990579779Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:17.07293559Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:17.152172698Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:17.231551215Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:17.31137751Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:17.391747744Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:17.486958847Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:17.567325785Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:17.649214714Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:17.742898194Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:17.823148907Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:17.90376631Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:17.983435485Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:18.063700022Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:18.143612653Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:18.243326306Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:18.319619688Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:18.399361759Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:18.479817721Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:18.559197614Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:18.639264071Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:18.734617031Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:18.816511623Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:18.895230937Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:18.97542149Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:19.054986824Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:19.135591235Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:19.215249689Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:19.295200721Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:19.376421583Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:19.455179329Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:19.535222105Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:19.615472082Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:19.69501924Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:19.775898916Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:19.855493914Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:19.935660787Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:20.015724939Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:20.095384673Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:20.175303321Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:20.255452786Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:20.335263241Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:20.415140448Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:20.497805732Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:20.575423121Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:20.657464979Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:20.858559812Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:20.942926864Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:21.023236234Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:21.103511747Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:21.183797916Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:21.263032496Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:21.342987592Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:21.422969792Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:21.50304188Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:21.58292056Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:21.662872455Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:21.744282502Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:21.823031512Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:21.903297393Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:21.983407818Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:22.062952736Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:22.142884503Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:22.238571417Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:22.321334302Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:22.399180396Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:22.479443589Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:22.559854591Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:22.63893173Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:22.734707604Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:22.814956397Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:22.897144176Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:22.990592199Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:23.070891008Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:23.151190393Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:23.231299378Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:23.314673114Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:23.39136765Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:23.488825612Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:23.566966651Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:23.647049588Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:23.742447668Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:23.822989742Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:23.902958374Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:23.98284003Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:24.063371928Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:24.144120212Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:24.223338568Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:24.303245855Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:24.383028566Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:24.463404752Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:24.550538921Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:24.638826728Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:24.720411272Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:24.798961817Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:24.878869808Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:24.95888276Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:25.038846528Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:25.119984381Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:25.198904336Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:25.279327466Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:25.358923712Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:25.438949848Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:25.519965973Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:25.598893608Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:25.680312902Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:25.759151257Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:25.838974992Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:25.918780615Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:25.999156993Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:26.082368392Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:26.159286321Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:26.239257385Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:26.318758623Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:26.398912247Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:26.481154618Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:26.560223053Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:26.639270081Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:26.73481085Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:26.815394204Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:26.894853202Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:26.990528691Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:27.070825069Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:27.150708164Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:27.231005341Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:27.310682996Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:27.391941714Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:27.486965296Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:27.582343824Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:27.663483758Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:27.822937595Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:28.062851714Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:27.902934835Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:27.742898467Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:27.98367675Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:28.142685018Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:28.242515439Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:28.318852469Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:28.398761581Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:28.479690057Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:28.5663072Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:28.654316094Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:28.734914617Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:28.814853648Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:28.896098478Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:28.975018081Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:29.054949017Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:29.136389687Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:29.218472025Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:29.294977152Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:29.374728247Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:29.454755535Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:29.534714055Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:29.61503808Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:29.697165186Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:29.774894608Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:29.854832583Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:29.934673727Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:30.014941368Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:30.094640078Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:30.174740455Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:30.256685192Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:30.334894231Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:30.414545741Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:30.494876519Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:30.575334177Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:30.65517964Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:30.735202224Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:30.829219594Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:30.910636937Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:30.990635585Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:31.070677689Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:31.150671249Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:31.231199787Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:31.310839649Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:31.392412961Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:31.486188761Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:31.566605779Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:31.646611659Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:31.742124556Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:31.82256007Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:31.90261043Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:31.985444611Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:32.062840367Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:32.142728134Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:32.238123527Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:32.319325764Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:32.403852594Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:32.494184538Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:32.577088768Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:32.654821485Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:32.734664836Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:32.814905309Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:32.89458738Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:32.990142805Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:33.070648975Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:33.15179614Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:33.230831872Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:33.310490134Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:33.391400242Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:33.486436369Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:33.567972752Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:33.647043587Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:33.743441736Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:33.822682557Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:33.902715061Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:33.982726477Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:34.062746981Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:34.142454811Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:34.22250066Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:34.304039603Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:34.382616452Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:34.46267926Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:34.544714334Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:34.638466806Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:34.718661615Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:34.798726791Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:34.889305169Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:34.975966056Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:35.054717114Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:35.134998003Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:35.214822315Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:35.294586049Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:35.376405762Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:35.455786551Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:35.53553851Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:35.614446272Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:35.695924191Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:35.806133189Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:35.886540895Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:35.983449542Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:36.063563295Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:36.142460658Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:36.23869423Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:36.318693902Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:36.399530026Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:36.481723596Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:36.561663363Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:36.639433105Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:36.73464136Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:36.815626477Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:36.894648448Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:36.995857148Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:37.072351907Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:37.163004589Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:37.246239412Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:37.326475021Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:37.406312612Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:37.486859231Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:37.56829603Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:37.646670382Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:37.743505813Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:37.830500622Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:37.918259946Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:37.998633924Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:38.078588635Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:38.159174038Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:38.238476779Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:38.321273488Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:38.398598395Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:38.478997525Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:38.558507499Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:38.638747524Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:38.735946412Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:38.815058144Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:38.898857514Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:38.976867385Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:39.055696075Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:39.134601406Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:39.214493173Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:39.296950777Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:39.375196488Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:39.45592442Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:39.534647926Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:39.614585613Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:39.694439012Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:39.774435644Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:39.854747862Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:39.934940303Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:40.021815111Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:40.110150214Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:40.190188126Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:40.270784793Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:40.350845105Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:40.430617928Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:40.510689344Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:40.593041955Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:40.670945489Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:40.750401638Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:40.830359262Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:40.91074284Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:40.990548047Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:41.070575143Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:41.153203051Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:41.245769118Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:41.326997564Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:41.40630152Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:41.486440713Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:41.569676272Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:41.650995342Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:41.748735322Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:41.822770421Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:41.902565356Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:41.982438692Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:42.06219289Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:42.142391795Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:42.238147861Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:42.320923546Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:42.398471495Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:42.47958714Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:42.558394166Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:42.638266989Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:42.73379483Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:42.814286472Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:42.896599275Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:42.989753633Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:43.070906718Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:43.150268275Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:43.230593901Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:43.310156803Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:43.390311419Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:43.487491204Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:43.568201407Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:43.647491476Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:43.741810607Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:43.82246145Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:43.904517131Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:43.982522426Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:44.065267839Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:44.142727307Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:44.222330401Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:44.302094712Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:44.382954484Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:44.462987724Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:44.543881896Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:44.622971163Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:44.702240656Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:44.782341256Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:44.939633195Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:45.024352473Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:45.103427117Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:45.182356544Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:45.265404102Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:45.342297199Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:45.422157639Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:45.502362208Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:45.583451741Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:45.662365807Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:45.744067727Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:45.823700806Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:45.902292247Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:45.982418063Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:46.062840169Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:46.142830849Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:46.238091809Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:46.318710171Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:46.401387072Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:46.478461642Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:46.55839469Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:46.638820252Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:46.733766778Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:46.814781078Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:46.986890271Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:47.073241013Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:47.150491232Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:47.2304846Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:47.31017691Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:47.390506984Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:47.485653735Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:47.56801169Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:47.662510822Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:47.742249373Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:47.822126964Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:47.902447149Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:47.982443461Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:48.062242876Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:48.145954982Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:48.237910422Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:48.318032462Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:48.398193831Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:48.47854176Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:48.55805999Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:48.638160142Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:48.734489203Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:48.814260586Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:48.972288848Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:49.055192502Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:49.134426378Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:49.214437538Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:49.294587131Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:49.378133027Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:49.454906764Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:49.534601571Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:49.614585786Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:49.695920089Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:49.774470794Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:49.854255521Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:49.936456451Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:50.014521298Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:50.094115528Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:50.174165216Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:50.254697306Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:50.334458097Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:50.414339848Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:50.498056114Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:50.586589234Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:50.673540938Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:50.751202871Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:50.830427307Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:50.912107147Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:50.99324068Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:51.072869279Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:51.150938861Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:51.232781902Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:51.311393183Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:51.390504307Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:51.485834963Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:51.575191799Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:51.664295098Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:51.742608522Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:51.822143455Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:51.902241976Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:51.99813513Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:52.078560308Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:52.15821297Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:52.240132043Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:52.32454316Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:52.400482717Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:52.478911117Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:52.569969785Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:52.655027817Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:52.734433022Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:52.815872861Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:52.986588479Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:53.069707685Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:53.150548225Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:53.230146135Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:53.310035311Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:53.390377416Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:53.486682221Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:53.568161867Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:53.646510268Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:53.741447002Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:53.822254229Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:53.902476654Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:53.983164042Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:54.063492131Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:54.142163381Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:54.222380846Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:54.302359525Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:54.383766532Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:54.462608278Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:54.542610734Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:54.62518309Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:54.702647198Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:54.782588118Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:54.939425591Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:55.022132251Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:55.102398069Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:55.182332844Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:55.266526296Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:55.342622621Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:55.422526325Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:55.502035274Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:55.582079682Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:55.662448572Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:55.742572725Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:55.823790322Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:55.902500772Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:55.983441248Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:56.062592788Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:56.142552748Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:56.237886732Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:56.318440198Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:56.40016087Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:56.494157856Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:56.588226362Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:56.669668793Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:56.750019314Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:56.838698739Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:56.925645739Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:57.009254964Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:57.087604261Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:57.166303094Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:57.246109709Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:57.326106501Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:57.406461919Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:57.486451511Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:57.57070269Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:57.648088846Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:57.743525518Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:57.837918282Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:57.920742575Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:57.998526589Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:58.086477722Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:58.175624413Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:58.254395567Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:58.33385658Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:58.414075037Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:58.494464279Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:58.577315964Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:58.655748781Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:58.736783562Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:58.814834328Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:58.909951543Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:58.99021832Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:59.070765771Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:59.150292256Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:59.23228205Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:59.3102116Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:59.390333096Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:59.470378752Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:59.550512761Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:59.630332976Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:59.710770986Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:59.791779463Z", "value": 73.6},
{"timestamp": "2024-04-06T18:37:59.947025504Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:00.030133575Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:00.110314815Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:00.190180503Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:00.269793325Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:00.350151046Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:00.431497316Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:00.510284087Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:00.591846678Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:00.670000997Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:00.752518217Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:00.847582952Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:00.925986808Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:01.006761555Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:01.086354729Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:01.166342401Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:01.246868444Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:01.326740051Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:01.406507882Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:01.48573843Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:01.57174661Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:01.646389841Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:01.742235347Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:01.822225899Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:01.902355972Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:01.982661085Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:02.0617292Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:02.147684932Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:02.237667595Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:02.318436935Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:02.398315486Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:02.478977721Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:02.55890936Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:02.638254853Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:02.735537646Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:02.814304096Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:02.986373033Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:03.069355631Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:03.149907529Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:03.245475594Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:03.326102533Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:03.408276455Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:03.487671548Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:03.566421518Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:03.645541442Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:03.742473738Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:03.822222144Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:03.90208828Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:03.985568224Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:04.062265096Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:04.141885854Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:04.222080023Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:04.302636018Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:04.382050119Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:04.461754621Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:04.545426662Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:04.621851853Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:04.702216519Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:04.782254399Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:04.938894847Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:05.021965381Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:05.102065342Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:05.183279195Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:05.262749169Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:05.342124134Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:05.421693276Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:05.502221366Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:05.582111181Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:05.662598503Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:05.746718419Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:05.821818356Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:05.902146093Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:05.982604263Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:06.061995612Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:06.142093428Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:06.239432286Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:06.318592082Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:06.398121159Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:06.478397089Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:06.558086423Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:06.637976014Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:06.733358831Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:06.814815533Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:06.986353619Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:07.069561466Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:07.150053428Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:07.22995054Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:07.312133838Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:07.392199974Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:07.48540582Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:07.569700616Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:07.645832334Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:07.741500591Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:07.82210001Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:07.901976801Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:07.982293851Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:08.061990257Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:08.143027118Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:08.237617354Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:08.318045604Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:08.398021308Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:08.477860435Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:08.557899403Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:08.638123332Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:08.736319506Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:08.815440933Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:08.970649407Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:09.053672677Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:09.133971838Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:09.213930998Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:09.294036686Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:09.37493745Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:09.453974462Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:09.53359202Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:09.613457483Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:09.693925445Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:09.773972765Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:09.853905237Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:09.934968945Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:10.014043909Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:10.094599104Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:10.1738589Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:10.253888684Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:10.33442247Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:10.413766299Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:10.494870808Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:10.574227181Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:10.653600162Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:10.733874523Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:10.814225493Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:10.986005212Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:11.069942886Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:11.150379424Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:11.245315358Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:11.326339931Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:11.406030353Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:11.485694088Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:11.566076737Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:11.646489147Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:11.74083999Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:11.821771091Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:11.901889867Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:11.982069732Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:12.061887899Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:12.142249812Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:12.239473437Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:12.318061934Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:12.398311176Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:12.478209567Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:12.557826869Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:12.637667628Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:12.732861547Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:12.815772977Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:12.986032593Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:13.069750778Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:13.149941363Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:13.245252083Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:13.326640913Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:13.405855141Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:13.487841287Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:13.565948662Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:13.645465483Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:13.742101073Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:13.821264837Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:13.901540446Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:13.981806808Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:14.06408505Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:14.142067401Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:14.221857183Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:14.301763959Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:14.382364722Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:14.461808135Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:14.541850783Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:14.623718976Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:14.701893519Z", "value": 73.6},
{"timestamp": "2024-04-06T18:38:14.781725478Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:14.938443654Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:15.021465708Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:15.101859974Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:15.18185427Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:15.263745823Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:15.341871566Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:15.421880166Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:15.501717757Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:15.582789786Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:15.661336683Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:15.741516707Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:15.825086444Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:15.901981621Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:15.982676593Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:16.062016389Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:16.141713404Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:16.237244989Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:16.317852919Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:16.399567031Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:16.493197583Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:16.573984747Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:16.654269604Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:16.733555673Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:16.8142973Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:16.985792698Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:17.072813523Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:17.149819964Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:17.24505926Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:17.32555135Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:17.405929008Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:17.485590182Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:17.56562579Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:17.646836028Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:17.741274711Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:17.821560912Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:17.901728009Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:17.981825345Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:18.061522168Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:18.141125102Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:18.239503356Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:18.317646155Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:18.397682595Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:18.477431898Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:18.557217745Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:18.637143368Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:18.73284609Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:18.816297106Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:18.970393638Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:19.053571437Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:19.133677317Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:19.213266107Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:19.293529236Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:19.373664909Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:19.457769656Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:19.533789725Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:19.614123511Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:19.69360174Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:19.773602756Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:19.853589244Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:19.933588564Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:20.015514357Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:20.093744388Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:20.173954333Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:20.252970704Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:20.333892908Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:20.413706883Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:20.494495071Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:20.576532512Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:20.656758329Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:20.733298049Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:20.813539354Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:20.985785187Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:21.06972907Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:21.15016212Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:21.248023923Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:21.325860225Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:21.4065967Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:21.485810097Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:21.565614439Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:21.645550111Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:21.74108192Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:21.822590559Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:21.902130933Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:21.981647594Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:22.061435937Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:22.141475545Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:22.237436252Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:22.319053563Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:22.40134195Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:22.493601455Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:22.573499207Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:22.653643263Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:22.733929145Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:22.813513519Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:22.985626103Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:23.069593314Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:23.14958969Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:23.244852601Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:23.325569332Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:23.406011182Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:23.485276035Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:23.568263849Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:23.645380147Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:23.740835219Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:23.821331406Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:23.901196709Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:23.981447742Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:24.061716311Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:24.144107834Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:24.221941736Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:24.301353341Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:24.381835447Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:24.461361741Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:24.540936867Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:24.621031387Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:24.703326717Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:24.781598189Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:24.86170359Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:24.941622013Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:25.021293299Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:25.1014435Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:25.181444932Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:25.262551329Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:25.341432339Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:25.421311211Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:25.501280579Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:25.581887325Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:25.660976401Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:25.741070761Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:25.821978181Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:25.905361101Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:25.981307666Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:26.062112237Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:26.141717891Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:26.236792002Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:26.317335069Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:26.401401736Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:26.493143255Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:26.573394256Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:26.65303367Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:26.735732906Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:26.819992982Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:26.986033186Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:27.071753397Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:27.150252806Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:27.244699106Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:27.326020864Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:27.405484565Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:27.485031755Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:27.565458917Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:27.64963688Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:27.741947778Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:27.820773044Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:27.901728785Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:27.981877097Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:28.062361667Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:28.141416695Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:28.238238334Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:28.317250001Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:28.397360713Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:28.477722915Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:28.557266232Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:28.636996399Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:28.732860689Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:28.813647021Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:28.893144482Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:28.973586236Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:29.053233747Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:29.133403179Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:29.213166882Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:29.293343355Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:29.373498291Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:29.453175114Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:29.534166758Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:29.614585984Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:29.693278642Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:29.773252233Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:29.853237153Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:29.935692837Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:30.015761597Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:30.093272041Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:30.173082208Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:30.253082744Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:30.333191088Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:30.413174248Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:30.493592962Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:30.57325548Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:30.652866862Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:30.740354985Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:30.828540391Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:30.909829637Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:30.991838247Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:31.070227959Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:31.149119946Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:31.24459361Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:31.32535399Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:31.405213917Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:31.486296346Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:31.56514734Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:31.646083816Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:31.740806661Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:31.821134367Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:31.901117175Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:31.981495504Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:32.060833797Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:32.141044478Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:32.239242187Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:32.317284794Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:32.397158577Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:32.477076265Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:32.557198465Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:32.636485813Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:32.732508377Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:32.815341726Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:32.893220524Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:32.9887179Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:33.069104486Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:33.14915395Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:33.244563646Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:33.325014072Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:33.409383269Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:33.484752167Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:33.565309345Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:33.644871607Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:33.740477464Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:33.821227476Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:33.901227563Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:33.983281389Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:34.061236955Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:34.141081682Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:34.220631112Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:34.300930017Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:34.381121146Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:34.461350451Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:34.540849801Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:34.621148514Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:34.701142362Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:34.781234066Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:34.86222731Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:34.941068513Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:35.021721788Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:35.101492083Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:35.181057Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:35.260887327Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:35.340481685Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:35.422132949Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:35.501479754Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:35.585585397Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:35.661096824Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:35.740682734Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:35.821305512Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:35.900966815Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:35.980726325Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:36.06050702Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:36.142601806Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:36.236590023Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:36.317332675Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:36.39674876Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:36.477885813Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:36.557085865Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:36.638757065Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:36.741374315Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:36.828000322Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:36.908964062Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:36.989170999Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:37.069109807Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:37.14908903Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:37.24444007Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:37.336636952Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:37.422038537Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:37.50069881Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:37.580779123Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:37.660425257Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:37.740386848Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:37.820760602Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:37.904204002Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:37.980686665Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:38.060707041Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:38.140539704Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:38.236056089Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:38.316867925Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:38.396854253Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:38.492582062Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:38.573277385Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:38.653145121Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:38.733199577Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:38.812784079Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:38.893033768Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:38.973088704Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:39.054330461Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:39.133187376Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:39.212905574Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:39.292838174Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:39.372954742Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:39.453585009Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:39.533275432Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:39.615015208Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:39.693111255Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:39.772881645Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:39.852925157Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:39.932897725Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:40.012890837Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:40.093480816Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:40.173038597Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:40.252828732Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:40.334254427Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:40.412890828Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:40.49341511Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:40.57283942Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:40.652312721Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:40.733421262Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:40.812839395Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:40.892919419Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:40.988310524Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:41.06896943Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:41.148870254Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:41.244379855Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:41.330880069Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:41.405538084Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:41.485243482Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:41.564858544Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:41.644494342Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:41.74022212Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:41.821054692Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:41.905916082Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:41.981299637Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:42.060828554Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:42.140716194Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:42.236278467Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:42.316816317Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:42.396943829Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:42.493415931Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:42.572911504Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:42.652740263Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:42.734059173Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:42.816244999Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:42.893376658Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:42.988272783Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:43.071152533Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:43.148987491Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:43.244178626Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:43.326101219Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:43.405009173Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:43.484761452Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:43.565753609Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:43.646762757Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:43.740533246Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:43.821033016Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:43.903591324Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:43.980391076Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:44.060629629Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:44.140981335Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:44.221412689Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:44.300948006Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:44.380839966Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:44.460247859Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:44.540619916Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:44.620653604Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:44.704864816Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:44.784326533Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:44.860409323Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:44.940768036Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:45.020612251Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:45.100699508Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:45.180694956Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:45.260689411Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:45.341250142Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:45.422362395Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:45.50082718Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:45.580653219Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:45.661795072Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:45.740686034Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:45.820264776Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:45.901644039Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:45.980995771Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:46.060709362Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:46.140496329Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:46.236219146Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:46.316509316Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:46.397837794Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:46.491970588Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:46.572598807Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:46.654420055Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:46.734132398Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:46.81211718Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:46.89375254Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:46.996406174Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:47.084551196Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:47.180052509Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:47.261311674Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:47.341188338Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:47.421014313Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:47.501027584Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:47.581844508Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:47.660402381Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:47.740628006Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:47.82064307Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:47.900526773Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:47.980999759Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:48.060592005Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:48.144213358Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:48.237716165Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:48.316919546Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:48.396191118Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:48.47705377Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:48.557255875Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:48.638423104Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:48.733155805Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:48.812756915Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:48.892848843Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:48.972713474Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:49.052649242Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:49.134474138Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:49.212949835Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:49.294632363Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:49.37230236Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:49.452598993Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:49.533222028Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:49.612548544Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:49.692607768Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:49.772228495Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:49.852919018Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:49.932657248Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:50.012282518Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:50.092076013Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:50.171986501Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:50.252140893Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:50.332106229Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:50.414729337Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:50.49253879Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:50.572610431Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:50.661444096Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:50.748242904Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:50.827912494Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:50.907976006Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:50.988332768Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:51.068407416Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:51.148272943Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:51.243797008Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:51.325668272Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:51.406263499Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:51.487856074Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:51.566112986Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:51.657804393Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:51.740240236Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:51.820501541Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:51.899961882Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:51.981311737Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:52.066656778Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:52.161260582Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:52.236224582Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:52.317118978Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:52.396092405Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:52.476664176Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:52.556527367Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:52.638641865Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:52.734403563Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:52.812595546Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:52.892414449Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:52.987795057Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:53.068746829Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:53.149223623Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:53.24389146Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:53.326214535Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:53.404531319Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:53.484750544Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:53.564011428Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:53.65162928Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:53.740009791Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:53.820457305Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:53.904493188Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:53.981063467Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:54.060339072Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:54.141242364Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:54.220413392Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:54.300524424Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:54.381402244Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:54.462523649Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:54.540474959Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:54.621543116Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:54.700730048Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:54.781391419Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:54.860454639Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:54.940345286Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:55.022070982Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:55.10050319Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:55.180314541Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:55.260680775Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:55.340413853Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:55.420152116Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:55.501902164Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:55.581515146Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:55.660815103Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:55.740301812Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:55.820258188Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:55.900073603Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:55.982961896Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:56.06047794Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:56.142448853Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:56.235534251Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:56.315777028Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:56.396659807Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:56.491701534Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:56.572459673Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:56.653450902Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:56.735330167Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:56.812108639Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:56.891569589Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:56.988034586Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:57.068130674Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:57.148159562Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:57.2439803Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:57.325225226Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:57.404162717Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:57.484321749Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:57.564711215Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:57.644088388Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:57.739822181Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:57.829619147Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:57.915291486Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:57.996282266Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:58.076149809Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:58.156344938Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:58.236188353Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:58.3168935Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:58.398591132Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:58.492150196Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:58.572215404Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:58.652507109Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:58.732381788Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:58.812072339Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:58.892396428Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:58.976600312Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:59.05245398Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:59.132296723Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:59.212250059Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:59.292116706Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:59.371621175Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:59.452513619Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:59.534975255Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:59.613671977Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:59.692532059Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:59.777734635Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:59.852480106Z", "value": 73.7},
{"timestamp": "2024-04-06T18:38:59.932124609Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:00.012237913Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:00.092561714Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:00.173061004Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:00.253174821Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:00.332217496Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:00.412076463Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:00.49192663Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:00.572204832Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:00.655638375Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:00.732940243Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:00.812404392Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:00.892822306Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:00.987986721Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:01.06791948Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:01.148486483Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:01.244938488Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:01.323978507Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:01.404063299Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:01.484378589Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:01.56415442Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:01.643672041Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:01.739577356Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:01.821622317Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:01.900493088Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:01.980625784Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:02.060125997Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:02.140254406Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:02.234991555Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:02.316219521Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:02.397081468Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:02.491756761Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:02.572201843Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:02.65280411Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:02.7324729Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:02.812652605Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:02.89254306Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:02.988417686Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:03.069080081Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:03.149407115Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:03.24496206Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:03.324016895Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:03.404390841Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:03.484552273Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:03.565158732Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:03.645187492Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:03.73972704Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:03.819976441Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:03.900014097Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:03.979804008Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:04.059711295Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:04.141778241Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:04.220449938Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:04.300521066Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:04.379464669Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:04.460095096Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:04.539916687Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:04.620028903Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:04.703409295Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:04.780111799Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:04.85995835Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:04.939958342Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:05.02001891Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:05.099862037Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:05.179864781Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:05.261998831Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:05.340088958Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:05.422653314Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:05.539035493Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:05.627593925Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:05.708187455Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:05.787825397Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:05.870304025Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:05.963393262Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:06.044077961Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:06.124526211Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:06.219389089Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:06.299975931Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:06.381294553Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:06.476752474Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:06.556180623Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:06.635421539Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:06.730667299Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:06.812237154Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:06.892984669Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:06.986978583Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:07.074621458Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:07.163523828Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:07.246417753Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:07.32566523Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:07.41759523Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:07.49933251Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:07.579839832Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:07.678973993Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:07.758965697Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:07.840050814Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:07.916648646Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:07.998104389Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:08.092526112Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:08.171578772Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:08.254955547Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:08.332518248Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:08.411598907Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:08.491632947Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:08.571800108Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:08.651657955Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:08.731454298Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:08.822292356Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:08.910640291Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:08.991609216Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:09.0683306Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:09.14879933Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:09.237061825Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:09.324790813Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:09.404409107Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:09.484739884Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:09.563980417Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:09.643578839Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:09.723714703Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:09.804943085Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:09.884209665Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:09.963976632Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:10.043986288Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:10.12539707Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:10.213491948Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:10.307656518Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:10.394861376Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:10.47660176Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:10.555951029Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:10.635732843Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:10.717050729Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:10.797935045Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:10.875956084Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:10.982160039Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:11.071274985Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:11.147493327Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:11.246370016Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:11.351821263Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:11.442660346Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:11.530967129Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:11.611373011Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:11.706999732Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:11.78754427Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:11.867350501Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:11.962727301Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:12.044500965Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:12.123627833Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:12.218782744Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:12.300713145Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:12.379713516Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:12.474646954Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:12.554991363Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:12.635346365Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:12.730568092Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:12.813007583Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:12.893477017Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:12.987147121Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:13.067012169Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:13.147273762Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:13.243448773Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:13.324227649Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:13.403766359Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:13.486822141Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:13.564128904Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:13.643466589Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:13.739232063Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:13.820555645Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:13.899424591Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:13.979266566Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:14.060305635Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:14.13981772Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:14.219180109Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:14.300140873Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:14.379272861Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:14.459751895Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:14.538973035Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:14.620173513Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:14.700248193Z", "value": 73.7},
{"timestamp": "2024-04-06T18:39:14.78004764Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:14.858994251Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:14.939333188Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:15.018887578Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:15.098974738Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:15.181977304Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:15.259586693Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:15.339743837Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:15.42006399Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:15.498968585Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:15.578898593Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:15.659000185Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:15.742945059Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:15.819336554Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:15.898965632Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:15.979893756Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:16.05904648Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:16.138971176Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:16.234541833Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:16.317313869Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:16.400856278Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:16.490852189Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:16.571542072Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:16.653591513Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:16.73219633Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:16.812833669Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:16.892395131Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:16.986737686Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:17.066961743Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:17.147019047Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:17.242421767Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:17.323343875Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:17.402897081Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:17.483590388Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:17.562827304Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:17.643143394Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:17.738470625Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:17.818786011Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:17.898972851Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:17.979486958Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:18.060242729Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:18.138841274Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:18.235314367Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:18.314901813Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:18.394685228Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:18.475251942Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:18.556154274Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:18.635691288Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:18.730489653Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:18.810734222Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:18.891244073Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:18.973760428Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:19.051946139Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:19.13174069Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:19.227842614Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:19.307507084Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:19.388200391Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:19.466936697Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:19.546761776Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:19.627849965Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:19.706869472Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:19.78937434Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:19.866959024Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:19.946833671Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:20.027148033Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:20.108153213Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:20.187685747Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:20.266751526Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:20.347897379Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:20.429238721Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:20.507594641Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:20.586801094Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:20.666574844Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:20.749543778Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:20.828563413Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:20.906898597Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:20.986837245Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:21.066734228Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:21.146911181Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:21.242493486Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:21.324214734Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:21.405569228Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:21.483010808Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:21.562781262Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:21.643425225Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:21.738878985Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:21.820771786Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:21.899434876Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:21.982332769Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:22.058875305Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:22.138666495Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:22.234291105Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:22.316515939Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:22.394613746Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:22.474979467Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:22.55854322Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:22.634774938Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:22.730203258Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:22.810941845Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:22.890541803Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:22.986056748Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:23.066565606Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:23.148066469Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:23.242131167Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:23.322585785Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:23.40278885Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:23.482780617Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:23.562571584Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:23.642594072Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:23.740193795Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:23.821051358Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:23.89890318Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:23.978484226Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:24.058613338Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:24.139353654Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:24.219000716Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:24.302015154Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:24.378779802Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:24.459031923Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:24.538544265Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:24.618477888Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:24.698494488Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:24.779995447Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:24.862077593Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:24.939357124Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:25.018446455Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:25.0986908Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:25.17866948Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:25.258624095Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:25.339030169Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:25.419533683Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:25.500365935Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:25.578649695Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:25.658488662Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:25.738744655Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:25.818763879Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:25.901500939Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:25.982153094Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:26.05866267Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:26.138475109Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:26.234177478Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:26.314895201Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:26.394505975Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:26.474863921Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:26.557510741Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:26.635926917Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:26.731024196Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:26.816332917Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:26.891876536Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:26.985943506Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:27.066828685Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:27.151412315Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:27.242263942Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:27.322484478Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:27.402492566Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:27.48254587Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:27.562452358Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:27.642458909Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:27.739675878Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:27.819362396Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:27.898380304Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:27.978769193Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:28.058717505Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:28.138380567Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:28.234268025Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:28.31830202Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:28.394703435Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:28.474749763Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:28.554379129Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:28.634362193Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:28.729882546Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:28.810472716Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:28.891553513Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:28.970577788Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:29.051051766Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:29.130416683Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:29.210433923Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:29.290466683Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:29.370396818Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:29.451233742Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:29.531254982Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:29.610442906Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:29.691907129Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:29.770465834Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:29.850396417Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:29.930399609Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:30.01313427Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:30.090593097Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:30.170554721Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:30.252449954Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:30.330540369Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:30.41048612Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:30.492133576Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:30.571719485Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:30.650489711Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:30.730446215Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:30.810932833Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:30.890367062Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:30.985879159Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:31.066331505Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:31.148621139Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:31.24194097Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:31.322529316Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:31.402489436Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:31.48258898Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:31.562346667Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:31.642385315Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:31.738096612Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:31.818295869Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:31.8997135Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:31.978793583Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:32.058332261Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:32.138319836Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:32.236812299Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:32.315027194Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:32.394349839Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:32.474998378Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:32.556139847Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:32.634444311Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:32.730298969Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:32.813025982Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:32.890607018Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:32.985873962Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:33.066495108Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:33.146375644Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:33.242007165Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:33.323846941Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:33.403459667Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:33.482426182Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:33.562188733Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:33.642849208Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:33.738307576Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:33.818421904Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:33.898316264Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:33.981415246Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:34.05847756Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:34.138336079Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:34.218347399Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:34.298392703Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:34.378301046Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:34.45861624Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:34.539252458Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:34.618612991Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:34.69844879Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:34.778096716Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:34.858802568Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:34.938900288Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:35.018298453Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:35.100536599Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:35.178321316Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:35.258340988Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:35.338467221Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:35.418574189Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:35.498125123Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:35.578279387Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:35.666094552Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:35.754312278Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:35.835454707Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:35.914234277Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:35.994371102Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:36.074292565Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:36.154312685Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:36.235295625Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:36.314265692Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:36.394220916Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:36.474417613Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:36.554227588Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:36.634134907Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:36.731928678Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:36.811285051Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:36.890744752Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:36.985796751Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:37.066800875Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:37.14613008Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:37.241847361Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:37.322163035Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:37.407541868Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:37.48241854Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:37.56217501Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:37.642047705Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:37.73765225Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:37.818304565Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:37.902334496Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:37.982293272Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:38.058393341Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:38.13826338Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:38.233785461Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:38.314751409Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:38.394304935Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:38.474464831Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:38.554495159Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:38.634421263Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:38.729721679Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:38.810047464Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:38.890304481Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:38.970927036Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:39.05030248Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:39.13327247Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:39.210589825Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:39.290379032Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:39.370971027Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:39.450649705Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:39.530568768Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:39.610279895Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:39.69309494Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:39.770325287Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:39.850145181Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:39.93063708Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:40.010222349Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:40.089948164Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:40.169992956Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:40.253593445Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:40.330436142Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:40.410108708Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:40.490265564Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:40.569984147Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:40.650001707Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:40.730065155Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:40.812768359Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:40.890176659Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:40.985531603Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:41.066929233Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:41.146202117Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:41.241498181Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:41.322921572Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:41.403408158Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:41.482202256Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:41.562026887Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:41.641941406Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:41.737439167Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:41.819157726Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:41.897995953Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:41.980765014Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:42.058316834Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:42.13794412Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:42.233479449Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:42.314006419Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:42.394432397Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:42.489448971Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:42.572242608Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:42.650374719Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:42.730251606Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:42.809761708Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:42.88987706Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:42.985642502Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:43.065963615Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:43.146022039Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:43.241923418Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:43.322184019Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:43.402146346Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:43.482155138Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:43.562032313Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:43.642209234Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:43.737573906Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:43.817893515Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:43.900651056Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:43.978170972Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:44.057997843Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:44.138159339Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:44.21921748Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:44.298034266Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:44.379566649Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:44.45808705Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:44.538148066Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:44.617916633Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:44.698304435Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:44.779737873Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:44.858245442Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:44.938046873Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:45.01791656Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:45.097992424Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:45.178065536Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:45.258015192Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:45.340424891Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:45.418409545Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:45.497974815Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:45.577899254Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:45.658104687Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:45.737824485Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:45.818469056Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:45.902488363Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:45.979886294Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:46.05820615Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:46.137895261Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:46.23352755Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:46.314347545Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:46.393846159Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:46.475250509Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:46.55548439Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:46.634052311Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:46.730051802Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:46.810015954Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:46.889871049Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:46.985273193Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:47.068564944Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:47.146595583Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:47.241517533Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:47.32196687Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:47.401930158Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:47.482178599Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:47.561714845Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:47.669390902Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:47.753785219Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:47.833877499Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:47.913909235Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:47.993911147Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:48.074081411Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:48.153846714Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:48.234142483Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:48.313700969Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:48.394171459Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:48.489813892Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:48.569890172Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:48.649823476Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:48.735431366Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:48.811546859Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:48.889864667Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:48.970752695Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:49.05018142Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:49.129949539Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:49.211782627Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:49.2902045Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:49.375795174Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:49.450880102Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:49.530537661Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:49.610125234Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:49.689791273Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:49.769695712Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:49.849956313Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:49.932657117Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:50.010139145Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:50.089795903Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:50.169960888Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:50.250306641Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:50.329897767Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:50.410077984Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:50.491679167Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:50.570136816Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:50.660386744Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:50.745611464Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:50.828036395Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:50.907374336Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:50.986302194Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:51.068539477Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:51.146141505Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:51.24168941Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:51.323545667Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:51.417811901Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:51.497857685Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:51.578042126Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:51.659751438Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:51.737841373Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:51.81766866Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:51.897698507Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:51.98047352Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:52.058215005Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:52.137885716Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:52.237128422Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:52.314414673Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:52.393778406Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:52.489869609Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:52.569800512Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:52.64971964Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:52.729877808Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:52.810684012Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:52.889729279Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:52.985382848Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:53.065963707Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:53.145845938Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:53.24168658Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:53.322340399Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:53.402929002Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:53.481629595Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:53.561582835Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:53.641674187Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:53.737160812Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:53.818964236Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:53.897576509Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:53.980871428Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:54.057674125Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:54.13782631Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:54.218119423Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:54.297598484Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:54.377778893Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:54.457686692Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:54.538318687Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:54.61777586Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:54.698147246Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:54.777576995Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:54.858105501Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:54.93762613Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:55.019732692Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:55.098717191Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:55.177602298Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:55.257594609Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:55.338303532Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:55.417672929Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:55.497632697Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:55.578697974Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:55.657842985Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:55.737449535Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:55.817656504Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:55.898861621Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:55.979238255Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:56.057926561Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:56.138891293Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:56.233618234Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:56.313944947Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:56.393472681Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:56.569390755Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:56.651818278Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:56.737662233Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:56.831545234Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:56.905986032Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:56.985502629Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:57.06567683Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:57.145650518Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:57.241105014Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:57.324185884Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:57.402263467Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:57.481827649Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:57.562767805Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:57.64184888Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:57.73928409Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:57.817478441Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:57.897451041Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:57.979566499Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:58.058075059Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:58.137611273Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:58.233065705Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:58.313811301Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:58.393430587Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:58.474079029Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:58.554352526Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:58.633539458Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:58.729173636Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:58.809371868Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:58.889472341Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:58.969479404Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:59.049438948Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:59.133218733Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:59.209720501Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:59.289390987Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:59.369391331Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:59.449566491Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:59.5297589Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:59.609440842Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:59.69075524Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:59.769197945Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:59.849892084Z", "value": 75.7},
{"timestamp": "2024-04-06T18:39:59.929471241Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:00.009437793Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:00.089741818Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:00.194609319Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:00.285203248Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:00.364218691Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:00.442068849Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:00.522063145Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:00.601780735Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:00.68152063Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:00.762199025Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:00.84290894Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:00.921508093Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:01.001455861Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:01.081595341Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:01.165887353Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:01.244923244Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:01.324969156Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:01.418829437Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:01.505421876Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:01.594255477Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:01.689487668Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:01.772953884Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:01.8903353Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:01.978779363Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:02.087950212Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:02.186956981Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:02.266107273Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:02.35827353Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:02.441425376Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:02.522862847Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:02.60150088Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:02.685802076Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:02.761748257Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:02.845920876Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:02.924045467Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:03.017093776Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:03.09748081Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:03.177383329Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:03.263734071Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:03.339992957Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:03.417528105Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:03.498451173Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:03.577483768Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:03.65869231Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:03.738325932Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:03.818387236Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:03.900432005Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:03.977425967Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:04.057524103Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:04.138570276Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:04.220743046Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:04.297669871Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:04.380772661Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:04.460111498Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:04.543801011Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:04.61819608Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:04.698939276Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:04.778764867Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:04.85748066Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:04.938630354Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:05.017273539Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:05.097416635Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:05.177315507Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:05.262329282Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:05.338483624Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:05.418006877Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:05.499665821Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:05.577805484Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:05.666523532Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:05.753961703Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:05.833487805Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:05.914689146Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:05.993746093Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:06.080791814Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:06.169028005Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:06.249510591Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:06.330435803Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:06.409939696Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:06.490180841Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:06.572138954Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:06.649775735Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:06.730012848Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:06.809585669Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:06.890772387Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:06.986260451Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:07.081262881Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:07.163667908Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:07.241585522Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:07.321389609Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:07.401988004Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:07.48117132Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:07.561137455Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:07.641997099Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:07.742858309Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:07.817337763Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:07.897130234Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:07.97769506Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:08.057141961Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:08.13743565Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:08.249109999Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:08.33421907Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:08.409676705Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:08.489304215Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:08.569916882Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:08.664636526Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:08.745221417Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:08.825423682Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:08.910248048Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:08.986557622Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:09.065108327Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:09.145045343Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:09.225149463Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:09.310743721Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:09.385287783Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:09.466407044Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:09.545039446Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:09.625133582Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:09.708869015Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:09.786763333Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:09.866351195Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:09.946068273Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:10.026414571Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:10.10580704Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:10.185247125Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:10.269448768Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:10.349389976Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:10.425567997Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:10.505006739Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:10.588173209Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:10.665593861Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:10.755454187Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:10.841268254Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:10.920930164Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:11.000912588Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:11.082927437Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:11.163521544Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:11.241487062Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:11.321611502Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:11.401353797Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:11.483491558Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:11.561208691Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:11.64103889Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:11.738980694Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:11.816995077Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:11.897217566Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:11.977239893Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:12.056930604Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:12.137133348Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:12.232623877Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:12.31717893Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:12.393179863Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:12.488471319Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:12.569161874Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:12.648876424Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:12.729950245Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:12.809547995Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:12.892672001Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:12.985182292Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:13.065069515Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:13.145844262Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:13.240651556Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:13.321785729Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:13.401453271Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:13.484714046Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:13.576697966Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:13.657695562Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:13.737194528Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:13.816813366Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:13.897047535Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:13.97693399Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:14.060557071Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:14.137064086Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:14.217100206Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:14.296892165Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:14.376861308Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:14.494768486Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:14.569655878Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:14.652060713Z", "value": 75.7},
{"timestamp": "2024-04-06T18:40:14.729129459Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:14.809151019Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:14.888762721Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:14.968986329Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:15.048881489Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:15.128944681Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:15.212970515Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:15.289179769Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:15.375398702Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:15.449431594Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:15.529721347Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:15.609350521Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:15.689237744Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:15.771196881Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:15.84918352Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:15.928971766Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:16.008932526Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:16.088865093Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:16.168830045Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:16.248848149Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:16.33179369Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:16.408948133Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:16.488819388Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:16.568751763Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:16.648774827Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:16.729433958Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:16.808799099Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:16.891010717Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:16.984450676Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:17.064866285Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:17.144792421Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:17.240305125Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:17.322430663Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:17.401119257Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:17.481236369Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:17.561447722Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:17.641439585Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:17.737827846Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:17.817513052Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:17.896809009Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:17.982076289Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:18.057300675Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:18.137034969Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:18.232255032Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:18.312774067Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:18.393007723Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:18.473207204Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:18.557399952Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:18.633021107Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:18.728493971Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:18.809107918Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:18.888725604Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:18.968831452Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:19.050431707Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:19.131757593Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:19.208889092Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:19.288638586Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:19.368836627Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:19.449012747Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:19.528820546Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:19.609431037Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:19.68895525Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:19.771371733Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:19.848818273Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:19.928883705Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:20.008896817Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:20.091179091Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:20.168918273Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:20.249691356Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:20.32893688Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:20.409581643Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:20.489307841Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:20.56959145Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:20.649115888Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:20.733037946Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:20.826389073Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:20.905057218Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:20.984868473Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:21.065174386Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:21.145079689Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:21.240187464Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:21.322534923Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:21.401963328Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:21.480854738Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:21.560551433Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:21.640642305Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:21.73630413Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:21.816942333Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:21.897469847Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:21.982135429Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:22.056925796Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:22.138507523Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:22.232470781Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:22.31281791Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:22.395626427Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:22.48985311Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:22.569143402Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:22.648919201Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:22.730018206Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:22.809205969Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:22.888874216Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:22.984918795Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:23.064697729Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:23.148663596Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:23.240180314Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:23.321249942Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:23.402545652Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:23.48205729Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:23.562816869Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:23.642017465Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:23.738854848Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:23.817185424Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:23.896542884Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:23.976814109Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:24.056809397Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:24.136559788Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:24.217116134Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:24.299696074Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:24.376690772Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:24.457023117Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:24.541545818Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:24.616869308Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:24.697952184Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:24.778001232Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:24.860455284Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:24.936867355Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:25.016471312Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:25.096589097Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:25.176702177Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:25.256659737Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:25.336564464Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:25.417765165Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:25.496624864Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:25.576598231Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:25.656515279Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:25.736454694Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:25.816366269Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:25.90346447Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:25.994469186Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:26.072708977Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:26.162840217Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:26.248250794Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:26.328478755Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:26.40837497Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:26.488922324Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:26.570290194Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:26.648448673Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:26.729975168Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:26.809248533Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:26.889093516Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:26.984196842Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:27.064386595Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:27.147023847Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:27.240200061Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:27.321647067Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:27.41632172Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:27.496763602Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:27.576429992Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:27.656507584Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:27.740235817Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:27.816507919Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:27.896538631Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:27.978752777Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:28.183307018Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:28.264294503Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:28.344465311Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:28.425443355Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:28.504658032Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:28.584333606Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:28.664383294Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:28.744308277Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:28.824518094Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:28.904459845Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:28.984581726Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:29.064290068Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:29.144166827Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:29.224249283Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:29.304275547Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:29.384397523Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:29.465722097Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:29.545028518Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:29.626836038Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:29.70443349Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:29.784692203Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:29.864187745Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:29.944783195Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:30.026431067Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:30.104471369Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:30.18414544Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:30.264311Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:30.344346544Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:30.42432596Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:30.504300863Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:30.585061883Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:30.664283951Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:30.744811401Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:30.824149789Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:30.904143957Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:30.9856461Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:31.064612327Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:31.14795531Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:31.240263008Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:31.320698298Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:31.400301839Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:31.480530792Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:31.560399583Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:31.641062298Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:31.74530698Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:31.831951035Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:31.912523445Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:31.992964815Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:32.073169384Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:32.152318363Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:32.232628725Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:32.315864348Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:32.392785829Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:32.487898596Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:32.56881568Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:32.648364661Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:32.729063888Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:32.808557862Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:32.892237391Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:32.984166078Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:33.065161595Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:33.144438959Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:33.240671795Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:33.321585455Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:33.400466114Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:33.484853038Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:33.561289717Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:33.641036043Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:33.737351472Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:33.816219202Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:33.89616969Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:33.976543635Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:34.059459193Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:34.136570947Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:34.21819821Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:34.29657061Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:34.376181384Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:34.458446891Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:34.537034268Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:34.620323299Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:34.696379592Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:34.776346976Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:34.856141718Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:34.936313775Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:35.016404775Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:35.096206526Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:35.180582858Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:35.260825443Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:35.336595687Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:35.416576831Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:35.496159636Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:35.576232972Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:35.658030861Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:35.738097989Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:35.816753686Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:35.896572909Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:35.977144967Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:36.056474076Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:36.136627092Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:36.232402934Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:36.316984611Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:36.392806279Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:36.488030663Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:36.568565697Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:36.649455229Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:36.728358223Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:36.808229447Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:36.889624037Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:36.984005536Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:37.064505434Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:37.145580375Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:37.241000375Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:37.320681581Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:37.400602629Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:37.481638433Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:37.560699061Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:37.640705036Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:37.736190253Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:37.816410214Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:37.896617374Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:37.976884407Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:38.057847796Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:38.13629178Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:38.233158891Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:38.312765313Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:38.392125782Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:38.487622006Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:38.568440434Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:38.649275917Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:38.72953719Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:38.808303512Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:38.89044665Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:38.968479304Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:39.047981726Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:39.128031158Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:39.21151043Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:39.288404807Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:39.368425183Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:39.448195637Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:39.529188466Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:39.610871441Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:39.688401918Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:39.769565371Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:39.848166988Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:39.928519845Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:40.008665982Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:40.089825307Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:40.168484172Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:40.248641861Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:40.330052483Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:40.408381235Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:40.50143204Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:40.595860036Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:40.680836627Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:40.762392434Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:40.84249857Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:40.920270935Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:41.000464592Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:41.080550376Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:41.16069792Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:41.24076092Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:41.322162423Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:41.402373199Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:41.48084096Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:41.560746199Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:41.641046896Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:41.735600012Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:41.816425Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:41.896812194Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:41.995456753Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:42.072612475Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:42.152343282Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:42.232717803Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:42.312582498Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:42.392919164Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:42.491879372Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:42.571514338Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:42.650271508Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:42.746935162Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:42.825186826Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:42.904517182Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:42.984660887Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:43.067170426Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:43.148894426Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:43.242396017Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:43.321167939Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:43.400640856Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:43.480674608Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:43.560338054Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:43.63993462Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:43.737650343Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:43.816482809Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:43.951792981Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:44.040626646Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:44.120430221Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:44.201321993Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:44.282451718Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:44.360690709Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:44.440384396Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:44.520287811Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:44.599954361Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:44.680258802Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:44.760753836Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:44.841872489Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:44.923471624Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:45.00123599Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:45.079782662Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:45.160361985Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:45.240086039Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:45.31994155Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:45.400102087Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:45.481510309Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:45.560064886Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:45.640461776Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:45.720472711Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:45.802470025Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:45.880018133Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:45.975686422Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:46.058002329Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:46.135998247Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:46.231790569Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:46.312344963Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:46.392427387Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:46.487970972Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:46.569331258Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:46.648454382Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:46.727995491Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:46.808972096Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:46.887805874Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:46.983432499Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:47.064298127Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:47.144417447Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:47.241235918Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:47.320136832Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:47.4001278Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:47.480343185Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:47.560386601Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:47.641099364Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:47.735827265Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:47.816571836Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:47.896156882Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:47.976902189Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:48.056284674Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:48.13650041Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:48.232555197Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:48.311690961Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:48.394212917Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:48.487307594Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:48.56816007Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:48.648609023Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:48.743705758Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:48.823769878Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:48.904194224Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:48.985783791Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:49.064224991Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:49.143990262Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:49.230356524Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:49.331585479Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:49.415496145Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:49.496317485Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:49.577233481Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:49.656690494Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:49.73596213Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:49.816510412Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:49.895835969Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:49.975714584Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:50.05608837Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:50.1382981Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:50.216055681Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:50.296112601Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:50.376300466Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:50.456724459Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:50.535806527Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:50.617313373Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:50.697283029Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:50.776030247Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:50.858457642Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:50.95179936Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:51.031678199Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:51.111701679Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:51.207333488Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:51.288524718Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:51.367666721Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:51.463252482Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:51.543818013Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:51.623447315Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:51.719024308Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:51.800143921Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:51.88181112Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:51.975213863Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:52.055672865Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:52.135782489Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:52.231244889Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:52.312243958Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:52.392922288Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:52.488505585Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:52.567825222Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:52.648471905Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:52.743537695Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:52.823955833Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:52.90478818Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:52.987169079Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:53.064905572Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:53.144159193Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:53.239535769Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:53.320623701Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:53.400482316Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:53.480176867Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:53.562856519Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:53.639696208Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:53.735221745Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:53.81738101Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:53.972810796Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:54.055931507Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:54.136483341Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:54.218733391Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:54.297086175Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:54.37653586Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:54.456939598Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:54.536098658Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:54.616793117Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:54.702400975Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:54.792217653Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:54.964174588Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:55.048320487Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:55.128961122Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:55.208156758Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:55.287901549Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:55.368068709Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:55.450995243Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:55.528311766Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:55.608302541Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:55.688217381Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:55.767716538Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:55.847571121Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:55.928555789Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:56.011561491Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:56.088590013Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:56.16843122Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:56.248255691Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:56.328065634Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:56.408736732Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:56.488041201Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:56.571312536Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:56.648802564Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:56.74381565Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:56.825029856Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:56.903733553Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:56.98480427Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:57.063811329Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:57.149470323Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:57.240615487Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:57.320042644Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:57.399920363Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:57.480392133Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:57.559987675Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:57.639665681Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:57.736643545Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:57.816557488Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:57.972905838Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:58.055649811Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:58.135922604Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:58.231902767Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:58.312117607Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:58.392157087Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:58.486819612Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:58.567274678Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:58.647518383Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:58.743003759Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:58.823457833Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:58.903398624Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:58.986224357Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:59.064718326Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:59.145878611Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:59.231204068Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:59.334440137Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:59.415657382Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:59.496129856Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:59.578741508Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:59.655836686Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:59.737002603Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:59.817374629Z", "value": 74.4},
{"timestamp": "2024-04-06T18:40:59.97264787Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:00.055977093Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:00.135353562Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:00.220226409Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:00.295863084Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:00.375650467Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:00.455813787Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:00.536106292Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:00.616164876Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:00.696334629Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:00.776479581Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:00.856077331Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:00.950960944Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:01.031400042Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:01.11535826Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:01.207237572Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:01.287471581Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:01.372388684Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:01.46362988Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:01.543935921Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:01.62465982Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:01.719900812Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:01.799777891Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:01.879703866Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:01.975261179Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:02.055483444Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:02.135757453Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:02.230637418Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:02.311401317Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:02.391477438Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:02.486992094Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:02.571871789Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:02.64973113Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:02.742931568Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:02.82381406Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:02.903622947Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:02.983696731Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:03.063882931Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:03.145747476Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:03.239537164Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:03.325681953Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:03.400042718Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:03.479822645Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:03.559615852Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:03.639515011Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:03.734974083Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:03.816275521Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:03.972530591Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:04.055475236Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:04.135942366Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:04.215857557Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:04.299552767Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:04.375167554Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:04.456242302Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:04.535789524Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:04.615589291Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:04.696265862Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:04.775220216Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:04.856841624Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:04.935652042Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:05.015586785Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:05.095683449Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:05.17543096Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:05.25559348Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:05.335659584Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:05.417538977Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:05.495417615Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:05.575329702Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:05.656448227Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:05.735693239Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:05.818016378Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:05.895325669Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:05.975708542Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:06.055674422Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:06.135948911Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:06.231035693Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:06.3117594Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:06.391627296Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:06.487250657Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:06.567790971Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:06.649477242Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:06.742350671Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:06.82305585Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:06.904318791Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:06.984069054Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:07.063900405Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:07.146056887Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:07.239373613Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:07.319878471Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:07.399565373Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:07.480011287Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:07.55989051Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:07.639767109Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:07.737716881Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:07.815860448Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:07.972604288Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:08.054872547Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:08.134889082Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:08.230605852Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:08.311683641Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:08.393470137Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:08.487009008Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:08.567503786Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:08.646989183Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:08.742853826Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:08.82336614Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:08.906703139Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:08.984508368Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:09.0636025Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:09.143222042Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:09.224356151Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:09.303982989Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:09.385341899Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:09.593179451Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:09.673460372Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:09.752010821Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:09.832956065Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:09.912108501Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:09.991619498Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:10.071639778Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:10.152222012Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:10.232514901Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:10.3123003Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:10.390953917Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:10.473106495Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:10.551507087Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:10.631736488Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:10.711454623Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:10.79481095Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:10.963695935Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:11.047298312Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:11.127431424Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:11.222347838Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:11.303042521Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:11.382967696Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:11.482192738Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:11.559454669Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:11.638896482Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:11.734443139Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:11.815315359Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:11.972495137Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:12.055000644Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:12.137091526Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:12.230976703Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:12.311623577Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:12.391823058Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:12.486684207Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:12.567620524Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:12.647506883Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:12.744576011Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:12.823437341Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:12.903326516Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:12.982730217Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:13.064012231Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:13.143663517Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:13.238642203Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:13.319584503Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:13.39954779Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:13.479806343Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:13.559643102Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:13.63870229Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:13.735007606Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:13.816220819Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:13.972165328Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:14.05447605Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:14.134705483Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:14.215456806Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:14.295644319Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:14.37550687Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:14.455176108Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:14.537657711Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:14.615775006Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:14.695358772Z", "value": 74.4},
{"timestamp": "2024-04-06T18:41:14.775916334Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:14.855294371Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:14.93518745Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:15.015055377Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:15.096253519Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:15.175971493Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:15.25532393Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:15.335939188Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:15.415350217Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:15.495929348Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:15.575791835Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:15.656157556Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:15.735555721Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:15.815417952Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:15.972569922Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:16.055705768Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:16.135502847Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:16.232203845Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:16.311953404Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:16.391907827Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:16.487264499Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:16.567544812Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:16.647018849Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:16.742196512Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:16.824095361Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:16.903659862Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:16.983733519Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:17.063214692Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:17.143466301Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:17.238491483Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:17.318843316Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:17.401671225Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:17.48029713Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:17.559359326Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:17.639021428Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:17.734943286Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:17.815703218Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:17.987282711Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:18.076200665Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:18.151868444Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:18.231562291Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:18.311336937Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:18.391261217Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:18.486567136Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:18.567337243Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:18.651518631Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:18.742573714Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:18.822826027Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:18.90295322Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:18.982934427Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:19.06354991Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:19.143297708Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:19.22411924Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:19.303523805Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:19.383179891Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:19.463570508Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:19.543764421Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:19.623579292Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:19.703205586Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:19.78549506Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:19.940018442Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:20.023227056Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:20.103242344Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:20.182864574Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:20.262535956Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:20.343380368Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:20.433095349Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:20.519271818Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:20.598676575Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:20.678698103Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:20.758689294Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:20.838502213Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:20.921195017Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:21.001068225Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:21.078658637Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:21.158995846Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:21.239965698Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:21.321330209Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:21.399336143Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:21.479424487Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:21.562305132Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:21.639289558Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:21.734571221Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:21.815829171Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:21.972299954Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:22.055280343Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:22.135658353Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:22.23388195Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:22.311498762Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:22.391364514Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:22.486405984Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:22.566964282Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:22.647652341Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:22.742417394Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:22.824881141Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:22.90300218Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:22.982983004Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:23.063410774Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:23.143154956Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:23.238427915Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:23.319024326Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:23.403397266Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:23.479958362Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:23.559423951Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:23.638891204Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:23.734036387Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:23.816077028Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:23.971850592Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:24.05670123Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:24.135011038Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:24.214994806Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:24.295009453Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:24.374988869Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:24.454936988Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:24.534931476Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:24.61840134Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:24.695055684Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:24.774437817Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:24.854603697Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:24.936187248Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:25.015510213Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:25.096009087Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:25.176065911Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:25.255653965Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:25.334470335Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:25.4149054Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:25.495308978Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:25.57488084Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:25.654874879Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:25.738605833Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:25.814655374Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:25.894981031Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:25.974702045Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:26.056529662Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:26.135229775Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:26.23045275Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:26.314410969Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:26.391055329Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:26.486283072Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:26.566856058Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:26.647421684Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:26.74183816Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:26.823766129Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:26.90449342Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:26.982477562Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:27.0629517Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:27.142988908Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:27.239560913Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:27.319906314Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:27.398897725Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:27.47993545Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:27.558996237Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:27.638907973Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:27.734252804Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:27.814778142Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:27.895264536Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:27.992205184Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:28.071283955Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:28.150872393Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:28.231350019Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:28.310985113Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:28.390566222Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:28.486155375Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:28.568809715Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:28.646784578Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:28.742032705Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:28.822932477Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:28.902714035Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:28.982612715Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:29.06329255Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:29.142764475Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:29.223229749Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:29.30282081Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:29.382650561Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:29.462690425Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:29.542740753Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:29.622668296Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:29.708317435Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:29.783040537Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:29.862304526Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:29.942673735Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:30.023000576Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:30.102873591Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:30.182366573Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:30.264697487Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:30.34270371Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:30.422663989Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:30.502742573Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:30.583283719Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:30.662636284Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:30.742543731Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:30.827581155Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:30.903275622Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:30.983780864Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:31.06427513Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:31.142588458Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:31.238368204Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:31.318905222Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:31.400388965Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:31.478935765Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:31.55860734Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:31.638637539Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:31.73423178Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:31.814759935Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:31.894751318Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:31.993581382Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:32.071251571Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:32.150852809Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:32.230749984Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:32.312785217Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:32.392076214Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:32.486595825Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:32.567897999Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:32.646581313Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:32.741971937Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:32.822184633Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:32.903039637Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:32.982709963Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:33.062147648Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:33.145432999Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:33.238221115Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:33.318564852Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:33.399254863Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:33.480573901Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:33.558804637Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:33.639182838Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:33.736554207Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:33.814812719Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:33.894690662Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:33.974645469Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:34.054608821Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:34.134712013Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:34.215259399Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:34.29849275Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:34.375338903Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:34.454144873Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:34.535362599Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:34.614946588Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:34.694236401Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:34.774613418Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:34.860892959Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:34.949953505Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:35.030503292Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:35.110473683Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:35.190868781Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:35.270716516Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:35.350740956Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:35.433248735Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:35.510311657Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:35.590831907Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:35.670353176Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:35.750430672Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:35.830485128Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:35.910527392Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:35.991548541Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:36.072203543Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:36.150938857Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:36.230836768Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:36.310521431Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:36.391223826Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:36.485973359Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:36.567973392Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:36.646202783Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:36.741963809Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:36.822310362Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:36.902790644Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:36.982605355Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:37.062481826Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:37.147437777Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:37.238140187Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:37.318669141Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:37.399270607Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:37.493935468Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:37.574476518Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:37.654439614Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:37.737031969Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:37.814634478Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:37.894567333Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:37.989760708Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:38.070397439Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:38.150493303Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:38.230757424Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:38.313238099Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:38.390638975Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:38.485943934Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:38.566311384Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:38.646462256Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:38.7417572Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:38.822568299Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:38.903986121Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:38.982254553Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:39.062204112Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:39.142333769Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:39.222853379Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:39.30267385Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:39.384103384Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:39.462581257Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:39.543607141Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:39.622453431Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:39.702486607Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:39.782343174Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:39.862567871Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:39.943310618Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:40.023151281Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:40.102701031Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:40.182452829Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:40.262369492Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:40.342677421Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:40.422449796Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:40.503385312Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:40.58259058Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:40.662557868Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:40.742503843Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:40.822379514Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:40.902169137Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:40.982536778Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:41.06466078Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:41.14254937Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:41.237852665Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:41.318561396Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:41.39899163Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:41.478801061Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:41.558492443Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:41.639525975Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:41.734125972Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:41.81547141Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:41.894042659Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:41.974249179Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:42.053936625Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:42.133944201Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:42.236617867Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:42.325594541Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:42.405976295Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:42.486487777Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:42.566386168Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:42.64647256Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:42.741818416Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:42.822543947Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:42.90209024Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:42.982287001Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:43.061670638Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:43.142229672Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:43.238206891Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:43.318268579Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:43.401614858Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:43.478594932Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:43.55829473Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:43.638461698Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:43.733755554Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:43.815836739Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:43.894511253Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:43.974838734Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:44.054245219Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:44.13406665Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:44.214243826Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:44.294141321Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:44.374117217Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:44.454296569Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:44.536213274Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:44.614321033Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:44.694492065Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:44.774331224Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:44.854066703Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:44.934899466Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:45.013911229Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:45.096702498Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:45.174242766Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:45.254855401Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:45.333758651Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:45.41410514Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:45.494948144Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:45.574257349Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:45.65634231Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:45.734442517Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:45.816300149Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:45.986258387Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:46.06988454Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:46.150023444Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:46.230421422Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:46.312570032Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:46.390508318Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:46.485612956Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:46.566401592Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:46.646180462Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:46.741024588Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:46.824652052Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:46.906666965Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:46.982229464Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:47.062875987Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:47.142884235Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:47.241268409Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:47.341405327Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:47.430550961Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:47.51196216Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:47.590239551Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:47.672108576Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:47.750193614Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:47.830200166Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:47.913789199Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:47.990142613Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:48.070971729Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:48.151811276Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:48.230401661Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:48.309694354Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:48.389662153Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:48.485030537Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:48.566093926Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:48.646638784Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:48.741459965Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:48.821903671Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:48.902120176Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:48.983178252Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:49.064762091Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:49.14700379Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:49.223880727Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:49.342832101Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:49.431370437Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:49.512622851Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:49.589943918Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:49.670656745Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:49.750856961Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:49.831838046Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:49.910720816Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:49.990307174Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:50.071128257Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:50.149658418Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:50.237696687Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:50.337214115Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:50.421960305Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:50.504200467Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:50.584203275Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:50.675908217Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:50.760937704Z", "value": 74.3},
{"timestamp": "2024-04-06T18:41:50.841355458Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:01.084610086Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:01.17267802Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:01.253265566Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:01.333776184Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:01.413267886Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:01.493781512Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:01.573265053Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:01.655120157Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:01.733164972Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:01.813337508Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:01.893018746Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:01.973337043Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:02.052886345Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:02.133920326Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:02.228721411Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:02.30910742Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:02.389239124Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:02.484876214Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:02.565612561Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:02.645120198Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:02.743277523Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:02.832584438Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:02.961892085Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:03.044938587Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:03.126542171Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:03.220640532Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:03.301371792Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:03.381375687Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:03.47900037Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:03.557141409Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:03.636948407Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:03.73299481Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:03.813281715Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:03.895214324Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:03.976428753Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:04.053076569Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:04.133157777Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:04.214345295Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:04.293066144Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:04.372848887Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:04.452957327Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:04.535903989Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:04.613111903Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:04.693071895Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:04.773291535Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:04.853124806Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:04.932745404Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:05.013014101Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:05.095461048Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:05.173087077Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:05.25422957Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:05.334416762Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:05.413105196Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:05.492868002Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:05.573028379Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:05.656096481Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:05.733272651Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:05.812815521Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:05.893728956Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:05.98853817Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:06.068987347Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:06.149328109Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:06.232800213Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:06.309029115Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:06.388837169Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:06.484538195Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:06.565053389Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:06.645119301Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:06.740436772Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:06.822874055Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:06.904553703Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:06.981275055Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:07.061080902Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:07.141829793Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:07.236632254Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:07.320711209Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:07.399610492Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:07.477641354Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:07.556938558Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:07.637726682Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:07.732921913Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:07.81278904Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:07.899937385Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:07.989753359Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:08.068890274Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:08.149915103Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:08.229160531Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:08.309181739Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:08.389499716Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:08.484796003Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:08.568216395Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:08.644964051Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:08.740371347Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:08.820776909Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:08.901424936Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:08.981139038Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:09.060769076Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:09.142121106Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:09.22089802Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:09.30137939Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:09.381210965Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:09.461003243Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:09.54087261Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:09.620825082Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:09.70085765Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:09.780670632Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:09.861133602Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:09.9406822Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:10.020741168Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:10.100977704Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:10.180875904Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:10.261782811Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:10.340681102Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:10.425696701Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:10.501090111Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:10.580672405Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:10.660888013Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:10.74056682Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:10.821744385Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:10.902352187Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:10.980803884Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:11.060679587Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:11.140963132Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:11.23639174Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:11.316620917Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:11.398952439Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:11.477507496Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:11.556629276Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:11.636909493Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:11.732452405Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:11.812961167Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:11.894873584Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:11.990526609Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:12.0687016Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:12.148812696Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:12.228793168Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:12.308482886Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:12.388589534Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:12.484329728Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:12.571371128Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:12.660283194Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:12.741110037Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:12.821224782Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:12.901112901Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:12.981279165Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:13.076757214Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:13.156968118Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:13.236828973Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:13.316817637Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:13.396608699Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:13.476865588Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:13.556650987Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:13.640918103Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:13.732385796Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:13.812676701Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:13.894768159Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:13.973633873Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:14.052689732Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:14.132633532Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:14.214087642Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:14.292621899Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:14.372435618Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:14.45268777Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:14.532647858Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:14.612558185Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:14.692695393Z", "value": 74.3},
{"timestamp": "2024-04-06T18:42:14.774419457Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:14.855659615Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:14.932737224Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:15.01274272Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:15.093008953Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:15.172545167Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:15.253094857Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:15.334609064Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:15.413352121Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:15.493554802Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:15.572593541Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:15.652589469Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:15.7326317Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:15.812497067Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:15.893801673Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:15.98844999Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:16.068455229Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:16.149127032Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:16.229716147Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:16.308681125Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:16.388761693Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:16.486159623Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:16.564554167Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:16.652341043Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:16.740145231Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:16.820584265Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:16.90461602Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:16.980818809Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:17.062218616Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:17.140583048Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:17.236091656Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:17.316468354Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:17.396628474Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:17.476961107Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:17.556534153Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:17.637238244Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:17.732474979Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:17.812403034Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:17.892743347Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:17.988006899Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:18.068383596Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:18.148609925Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:18.228804093Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:18.308381459Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:18.388510315Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:18.483958796Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:18.564392709Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:18.644446365Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:18.739926397Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:18.824231529Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:18.903990368Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:18.980612584Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:19.060456927Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:19.140524919Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:19.220657871Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:19.300313221Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:19.38190746Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:19.460658966Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:19.540336716Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:19.620250595Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:19.700860158Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:19.780499252Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:19.860469163Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:19.94451311Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:20.020807036Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:20.100529618Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:20.180460714Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:20.27590561Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:20.356339363Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:20.436519868Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:20.519051871Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:20.596827885Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:20.680629974Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:20.757284414Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:20.838586428Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:20.931600753Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:21.012543501Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:21.096209558Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:21.174127171Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:21.25255634Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:21.332458827Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:21.41244301Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:21.492346426Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:21.573114037Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:21.654544243Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:21.732448001Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:21.812788122Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:21.892359248Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:21.972746761Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:22.05301837Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:22.132320919Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:22.230769765Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:22.308565938Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:22.388192232Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:22.468596098Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:22.548204279Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:22.628422992Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:22.723901488Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:22.805416367Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:22.88434061Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:22.979937731Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:23.060346876Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:23.140222483Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:23.236153782Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:23.31622539Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:23.398547376Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:23.476814848Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:23.556298037Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:23.636298253Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:23.731879661Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:23.812248391Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:23.892709313Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:23.975807175Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:24.052517807Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:24.132532359Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:24.212128156Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:24.292523862Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:24.372178156Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:24.45222522Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:24.533576258Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:24.612378388Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:24.692665325Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:24.772299491Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:24.852397883Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:24.932345394Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:25.013179598Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:25.092416866Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:25.172708123Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:25.252423665Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:25.332468233Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:25.412137535Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:25.492482008Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:25.575726303Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:25.652472104Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:25.732296478Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:25.812481975Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:25.892450414Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:25.973951821Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:26.052288733Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:26.133809212Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:26.227835477Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:26.308167502Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:26.389953582Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:26.483839335Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:26.564217121Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:26.644156856Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:26.741741474Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:26.821747514Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:26.900247467Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:26.980552868Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:27.060092857Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:27.140150705Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:27.235925779Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:27.318530583Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:27.396246276Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:27.476586237Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:27.55650722Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:27.636147018Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:27.732279309Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:28.068061078Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:28.148145326Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:27.987530012Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:27.813220585Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:27.893569059Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:28.22827831Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:28.308062013Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:28.387913396Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:28.469407411Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:28.548047716Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:28.627993467Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:28.723646396Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:28.803953461Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:28.884017389Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:28.964969897Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:29.047229612Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:29.12432047Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:29.204503758Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:29.283933475Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:29.364020891Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:29.443991539Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:29.524144427Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:29.609813757Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:29.684272475Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:29.764321651Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:29.844030793Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:29.923998465Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:30.0040318Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:30.083912015Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:30.167859898Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:30.244843971Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:30.324131895Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:30.404103215Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:30.484003302Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:30.563972318Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:30.648918956Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:30.726812026Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:30.804196293Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:30.885734756Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:30.981311557Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:31.060167639Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:31.140231631Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:31.235821328Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:31.327541695Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:31.412129996Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:31.493019304Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:31.572889983Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:31.652041234Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:31.733271472Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:31.812052386Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:31.893276863Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:31.987678266Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:32.0680877Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:32.148344429Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:32.231481843Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:32.30829734Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:32.387877426Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:32.486047999Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:32.564089165Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:32.644319814Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:32.739611173Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:32.819770109Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:32.900892026Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:32.979933806Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:33.062510577Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:33.140484575Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:33.235463389Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:33.316142808Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:33.396756563Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:33.476623018Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:33.55601123Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:33.637093659Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:33.731661655Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:33.811982992Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:33.892845484Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:33.972022656Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:34.051725398Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:34.132302576Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:34.212091143Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:34.291788285Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:34.37196511Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:34.451923565Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:34.532086854Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:34.611803356Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:34.691924724Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:34.77375762Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:34.85208234Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:34.932240348Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:35.01313532Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:35.092192268Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:35.171900226Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:35.25208425Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:35.332827285Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:35.411932041Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:35.491973569Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:35.572182233Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:35.65240245Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:35.732065192Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:35.811791998Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:35.892618554Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:35.987705016Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:36.069276567Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:36.147873864Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:36.228018753Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:36.307771671Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:36.391373376Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:36.483462064Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:36.563830697Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:36.644477252Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:36.739288001Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:36.819738491Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:36.899720755Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:36.980760655Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:37.059968771Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:37.140324284Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:37.235482875Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:37.315740596Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:37.395674571Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:37.476153861Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:37.555968572Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:37.635708242Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:37.7314157Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:37.811613804Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:37.891705828Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:37.987780519Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:38.067857791Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:38.148652987Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:38.228333425Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:38.307771654Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:38.387775742Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:38.482956989Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:38.563647543Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:38.643741935Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:38.740566006Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:38.819786154Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:38.899734593Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:38.979621017Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:39.06035938Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:39.139833097Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:39.219752544Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:39.303905355Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:39.380768916Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:39.459756743Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:39.540356513Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:39.619595765Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:39.69970795Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:39.779775174Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:39.862015208Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:39.940123286Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:40.019867597Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:40.099586819Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:40.179708155Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:40.260436342Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:40.339745387Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:40.422033229Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:40.499998107Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:40.579618577Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:40.660941999Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:40.73954256Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:40.819572056Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:40.899630032Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:40.986975466Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:41.076260269Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:41.15573053Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:41.235563961Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:41.315603729Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:41.395862122Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:41.476541029Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:41.561916885Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:41.635836144Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:41.731162352Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:41.811976012Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:41.9842509Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:42.067443803Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:42.147525811Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:42.230226039Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:42.307743843Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:42.388066172Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:42.482930746Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:42.563421364Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:42.643766605Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:42.739127277Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:42.820367402Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:42.900022528Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:42.979841559Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:43.059624942Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:43.140718122Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:43.235338183Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:43.326197585Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:43.416077495Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:43.491901787Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:43.571756786Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:43.651865898Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:43.73304148Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:43.811719161Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:43.96905542Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:44.05310951Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:44.131565783Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:44.21155979Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:44.29157143Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:44.371456061Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:44.451509237Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:44.531529773Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:44.615447031Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:44.691763453Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:44.771775893Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:44.851537387Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:44.93170394Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:45.011518843Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:45.091620755Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:45.172578191Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:45.251931427Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:45.331612697Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:45.4114044Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:45.492042347Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:45.571526976Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:45.651742777Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:45.733564857Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:45.811569799Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:45.89141235Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:45.98803322Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:46.067917211Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:46.14788549Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:46.227649225Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:46.310356077Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:46.387490903Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:46.482830935Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:46.563283057Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:46.64333028Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:46.738793737Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:46.819654532Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:46.901730534Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:46.979790964Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:47.059656939Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:47.139355393Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:47.234816098Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:47.315520381Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:47.395386932Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:47.476971187Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:47.555593924Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:47.635421627Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:47.730933403Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:47.811395285Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:47.891771182Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:47.989270712Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:48.067353191Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:48.147258238Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:48.227878104Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:48.307450574Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:48.387370213Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:48.482976294Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:48.565995244Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:48.643568152Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:48.738999Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:48.819286225Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:48.899256297Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:48.979503905Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:49.059781402Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:49.140686038Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:49.222151637Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:49.300246051Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:49.379636056Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:49.460066706Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:49.539856968Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:49.619513086Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:49.700932445Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:49.779756879Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:49.859442693Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:49.939941823Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:50.019279603Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:50.099651181Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:50.180342984Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:50.26042464Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:50.339940629Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:50.435403093Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:50.516196945Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:50.595360004Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:50.67579043Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:50.756294904Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:50.835917838Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:50.917509037Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:50.995854205Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:51.087865101Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:51.171053555Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:51.276522083Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:51.362903768Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:51.46425074Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:51.539855927Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:51.61930622Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:51.714973805Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:51.812013141Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:51.983986012Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:52.06783031Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:52.148501825Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:52.22808783Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:52.309455029Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:52.387455715Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:52.482767906Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:52.563391773Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:52.648067242Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:52.744472207Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:52.819574Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:52.899015013Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:52.979447934Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:53.059625239Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:53.139305709Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:53.235559057Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:53.315499176Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:53.395047422Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:53.475602008Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:53.555222158Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:53.634988548Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:53.730663845Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:53.811332864Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:53.891965339Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:53.972150163Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:54.051029062Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:54.131052605Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:54.211189462Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:54.291190093Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:54.371145541Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:54.453686888Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:54.531489814Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:54.611535917Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:54.69096157Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:54.770960026Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:54.850936689Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:54.930966281Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:55.012233927Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:55.09123785Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:55.170895216Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:55.25102932Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:55.33116544Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:55.411656346Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:55.491494353Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:55.572405549Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:55.652444005Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:55.730869045Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:55.810998349Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:55.891189894Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:55.98667303Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:56.066819806Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:56.149189121Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:56.227223375Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:56.307008646Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:56.386806717Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:56.482336093Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:56.563579099Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:56.643005968Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:56.755812161Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:56.865161347Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:56.955782636Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:57.042910789Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:57.123018557Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:57.219530435Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:57.298883543Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:57.379934548Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:57.474359311Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:57.554801097Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:57.634791168Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:57.730393825Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:57.810907675Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:57.890857907Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:57.988571805Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:58.066984046Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:58.146821188Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:58.227269694Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:58.30700002Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:58.386848235Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:58.482378636Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:58.563912747Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:58.642892638Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:58.738547167Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:58.818868504Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:58.899815924Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:58.979007976Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:59.059191904Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:59.140489822Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:59.219534769Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:59.299847498Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:59.380053379Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:59.460489116Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:59.539770609Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:59.620629388Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:59.699269373Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:59.779034036Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:59.858975979Z", "value": 74.8},
{"timestamp": "2024-04-06T18:42:59.938824322Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:00.018884282Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:00.09891477Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:00.180059151Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:00.261031467Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:00.338919993Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:00.418711055Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:00.498801031Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:00.578760543Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:00.659177688Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:00.740058548Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:00.821231793Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:00.899164351Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:00.979508888Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:01.058812365Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:01.203574292Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:01.285677846Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:01.36791276Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:01.464299165Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:01.539238876Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:01.618653585Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:01.714669012Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:01.794801836Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:01.874636035Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:01.973839093Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:02.050884607Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:02.130954775Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:02.226402359Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:02.30679272Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:02.386788296Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:02.482349097Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:02.564774572Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:02.643002043Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:02.738461787Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:02.818643988Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:02.898735084Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:02.980938478Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:03.058889148Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:03.138894067Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:03.234344723Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:03.314766509Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:03.394701092Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:03.475054109Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:03.556095514Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:03.634897452Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:03.732596183Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:03.81084279Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:03.890789565Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:03.971157623Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:04.050598316Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:04.130590275Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:04.210893084Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:04.292864317Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:04.370841899Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:04.450711746Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:04.531285885Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:04.610733682Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:04.690598217Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:04.770759969Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:04.854815564Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:04.930860177Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:05.010471399Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:05.090793504Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:05.170655767Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:05.250845551Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:05.331317673Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:05.412704935Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:05.490771062Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:05.570749261Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:05.650699173Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:05.730721756Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:05.811027797Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:05.891381807Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:05.991800838Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:06.066978023Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:06.146605277Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:06.227242071Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:06.306775053Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:06.386583332Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:06.467587584Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:06.547857561Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:06.626780395Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:06.722186987Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:06.802533829Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:06.882400092Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:06.965893604Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:07.042764236Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:07.125104047Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:07.218371717Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:07.298669374Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:07.378857846Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:07.474049749Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:07.554581584Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:07.634618631Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:07.732890453Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:07.810688674Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:07.890505721Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:07.988494757Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:08.066724244Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:08.14675774Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:08.226991397Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:08.307986753Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:08.388452091Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:08.482251123Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:08.563677009Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:08.642673828Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:08.738133252Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:08.81947469Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:08.898845815Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:08.978559469Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:09.058528101Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:09.138669181Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:09.21885951Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:09.298575084Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:09.378866117Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:09.462182444Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:09.538872276Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:09.618472842Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:09.698561218Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:09.779707391Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:09.858723538Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:09.940053872Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:10.018619617Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:10.098682104Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:10.181456253Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:10.262334297Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:10.338866272Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:10.418484822Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:10.499512114Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:10.57863911Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:10.658514525Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:10.738436212Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:10.819678098Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:10.898540324Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:10.978753244Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:11.061668994Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:11.138919148Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:11.234220044Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:11.315571178Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:11.395802403Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:11.47658419Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:11.554622764Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:11.63670123Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:11.730272133Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:11.810395421Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:11.890603382Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:11.98687929Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:12.066889937Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:12.146680424Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:12.233539168Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:12.321943135Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:12.402707578Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:12.482966803Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:12.562589737Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:12.642703905Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:12.738542051Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:12.82018941Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:12.898804563Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:12.978936204Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:13.058483745Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:13.138497049Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:13.234330779Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:13.314657236Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:13.394962445Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:13.475805928Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:13.554579098Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:13.634545906Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:13.730098706Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:13.81096843Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:13.890888805Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:13.976123381Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:14.051734296Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:14.131373902Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:14.210988868Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:14.290846587Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:14.370516785Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:14.451506413Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:14.533203757Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:14.610541336Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:14.691425876Z", "value": 74.8},
{"timestamp": "2024-04-06T18:43:14.770506343Z", "value": 75},
{"timestamp": "2024-04-06T18:43:14.850472639Z", "value": 75},
{"timestamp": "2024-04-06T18:43:14.930134101Z", "value": 75},
{"timestamp": "2024-04-06T18:43:15.010211981Z", "value": 75},
{"timestamp": "2024-04-06T18:43:15.092623599Z", "value": 75},
{"timestamp": "2024-04-06T18:43:15.170492413Z", "value": 75},
{"timestamp": "2024-04-06T18:43:15.250642965Z", "value": 75},
{"timestamp": "2024-04-06T18:43:15.330624717Z", "value": 75},
{"timestamp": "2024-04-06T18:43:15.410540292Z", "value": 75},
{"timestamp": "2024-04-06T18:43:15.490886333Z", "value": 75},
{"timestamp": "2024-04-06T18:43:15.570922421Z", "value": 75},
{"timestamp": "2024-04-06T18:43:15.652436084Z", "value": 75},
{"timestamp": "2024-04-06T18:43:15.731600264Z", "value": 75},
{"timestamp": "2024-04-06T18:43:15.810912444Z", "value": 75},
{"timestamp": "2024-04-06T18:43:15.89067141Z", "value": 75},
{"timestamp": "2024-04-06T18:43:15.986162035Z", "value": 75},
{"timestamp": "2024-04-06T18:43:16.066505196Z", "value": 75},
{"timestamp": "2024-04-06T18:43:16.147305447Z", "value": 75},
{"timestamp": "2024-04-06T18:43:16.230285261Z", "value": 75},
{"timestamp": "2024-04-06T18:43:16.307010005Z", "value": 75},
{"timestamp": "2024-04-06T18:43:16.387222766Z", "value": 75},
{"timestamp": "2024-04-06T18:43:16.482292236Z", "value": 75},
{"timestamp": "2024-04-06T18:43:16.563138376Z", "value": 75},
{"timestamp": "2024-04-06T18:43:16.642710397Z", "value": 75},
{"timestamp": "2024-04-06T18:43:16.738060541Z", "value": 75},
{"timestamp": "2024-04-06T18:43:16.819047673Z", "value": 75},
{"timestamp": "2024-04-06T18:43:16.898833872Z", "value": 75},
{"timestamp": "2024-04-06T18:43:16.978491718Z", "value": 75},
{"timestamp": "2024-04-06T18:43:17.058657438Z", "value": 75},
{"timestamp": "2024-04-06T18:43:17.138838807Z", "value": 75},
{"timestamp": "2024-04-06T18:43:17.234376375Z", "value": 75},
{"timestamp": "2024-04-06T18:43:17.315861206Z", "value": 75},
{"timestamp": "2024-04-06T18:43:17.395732909Z", "value": 75},
{"timestamp": "2024-04-06T18:43:17.475315778Z", "value": 75},
{"timestamp": "2024-04-06T18:43:17.554908088Z", "value": 75},
{"timestamp": "2024-04-06T18:43:17.634851855Z", "value": 75},
{"timestamp": "2024-04-06T18:43:17.729847629Z", "value": 75},
{"timestamp": "2024-04-06T18:43:17.81095329Z", "value": 75},
{"timestamp": "2024-04-06T18:43:17.890820929Z", "value": 75},
{"timestamp": "2024-04-06T18:43:17.988531724Z", "value": 75},
{"timestamp": "2024-04-06T18:43:18.068226946Z", "value": 75},
{"timestamp": "2024-04-06T18:43:18.146747091Z", "value": 75},
{"timestamp": "2024-04-06T18:43:18.22673713Z", "value": 75},
{"timestamp": "2024-04-06T18:43:18.306780994Z", "value": 75},
{"timestamp": "2024-04-06T18:43:18.38673305Z", "value": 75},
{"timestamp": "2024-04-06T18:43:18.48190668Z", "value": 75},
{"timestamp": "2024-04-06T18:43:18.563840409Z", "value": 75},
{"timestamp": "2024-04-06T18:43:18.642639531Z", "value": 75},
{"timestamp": "2024-04-06T18:43:18.738090027Z", "value": 75},
{"timestamp": "2024-04-06T18:43:18.818381828Z", "value": 75},
{"timestamp": "2024-04-06T18:43:18.89853862Z", "value": 75},
{"timestamp": "2024-04-06T18:43:18.979585753Z", "value": 75},
{"timestamp": "2024-04-06T18:43:19.058388811Z", "value": 75},
{"timestamp": "2024-04-06T18:43:19.138741764Z", "value": 75},
{"timestamp": "2024-04-06T18:43:19.219019677Z", "value": 75},
{"timestamp": "2024-04-06T18:43:19.298689587Z", "value": 75},
{"timestamp": "2024-04-06T18:43:19.378403913Z", "value": 75},
{"timestamp": "2024-04-06T18:43:19.459005092Z", "value": 75},
{"timestamp": "2024-04-06T18:43:19.538664154Z", "value": 75},
{"timestamp": "2024-04-06T18:43:19.619017235Z", "value": 75},
{"timestamp": "2024-04-06T18:43:19.700920532Z", "value": 75},
{"timestamp": "2024-04-06T18:43:19.77888093Z", "value": 75},
{"timestamp": "2024-04-06T18:43:19.861034563Z", "value": 75},
{"timestamp": "2024-04-06T18:43:19.954612603Z", "value": 75},
{"timestamp": "2024-04-06T18:43:20.034361297Z", "value": 75},
{"timestamp": "2024-04-06T18:43:20.114811755Z", "value": 75},
{"timestamp": "2024-04-06T18:43:20.194267136Z", "value": 75},
{"timestamp": "2024-04-06T18:43:20.276653411Z", "value": 75},
{"timestamp": "2024-04-06T18:43:20.35478085Z", "value": 75},
{"timestamp": "2024-04-06T18:43:20.434690313Z", "value": 75},
{"timestamp": "2024-04-06T18:43:20.515040066Z", "value": 75},
{"timestamp": "2024-04-06T18:43:20.595598364Z", "value": 75},
{"timestamp": "2024-04-06T18:43:20.676337335Z", "value": 75},
{"timestamp": "2024-04-06T18:43:20.755818796Z", "value": 75},
{"timestamp": "2024-04-06T18:43:20.836477383Z", "value": 75},
{"timestamp": "2024-04-06T18:43:20.915823132Z", "value": 75},
{"timestamp": "2024-04-06T18:43:20.995441714Z", "value": 75},
{"timestamp": "2024-04-06T18:43:21.07475639Z", "value": 75},
{"timestamp": "2024-04-06T18:43:21.15491091Z", "value": 75},
{"timestamp": "2024-04-06T18:43:21.236380637Z", "value": 75},
{"timestamp": "2024-04-06T18:43:21.314639916Z", "value": 75},
{"timestamp": "2024-04-06T18:43:21.405470807Z", "value": 75},
{"timestamp": "2024-04-06T18:43:21.490136004Z", "value": 75},
{"timestamp": "2024-04-06T18:43:21.570997568Z", "value": 75},
{"timestamp": "2024-04-06T18:43:21.650670422Z", "value": 75},
{"timestamp": "2024-04-06T18:43:21.73753291Z", "value": 75},
{"timestamp": "2024-04-06T18:43:21.82582558Z", "value": 75},
{"timestamp": "2024-04-06T18:43:21.919050914Z", "value": 75},
{"timestamp": "2024-04-06T18:43:22.010251086Z", "value": 75},
{"timestamp": "2024-04-06T18:43:22.098054794Z", "value": 75},
{"timestamp": "2024-04-06T18:43:22.179378536Z", "value": 75},
{"timestamp": "2024-04-06T18:43:22.258702013Z", "value": 75},
{"timestamp": "2024-04-06T18:43:22.338921205Z", "value": 75},
{"timestamp": "2024-04-06T18:43:22.418278762Z", "value": 75},
{"timestamp": "2024-04-06T18:43:22.498576227Z", "value": 75},
{"timestamp": "2024-04-06T18:43:22.581929258Z", "value": 75},
{"timestamp": "2024-04-06T18:43:22.658918132Z", "value": 75},
{"timestamp": "2024-04-06T18:43:22.738530825Z", "value": 75},
{"timestamp": "2024-04-06T18:43:22.819762631Z", "value": 75},
{"timestamp": "2024-04-06T18:43:22.899803743Z", "value": 75},
{"timestamp": "2024-04-06T18:43:22.980265432Z", "value": 75},
{"timestamp": "2024-04-06T18:43:23.0585698Z", "value": 75},
{"timestamp": "2024-04-06T18:43:23.139378979Z", "value": 75},
{"timestamp": "2024-04-06T18:43:23.234196193Z", "value": 75},
{"timestamp": "2024-04-06T18:43:23.317203014Z", "value": 75},
{"timestamp": "2024-04-06T18:43:23.394948595Z", "value": 75},
{"timestamp": "2024-04-06T18:43:23.474439464Z", "value": 75},
{"timestamp": "2024-04-06T18:43:23.554651201Z", "value": 75},
{"timestamp": "2024-04-06T18:43:23.637306341Z", "value": 75},
{"timestamp": "2024-04-06T18:43:23.72982636Z", "value": 75},
{"timestamp": "2024-04-06T18:43:23.810652819Z", "value": 75},
{"timestamp": "2024-04-06T18:43:23.89090046Z", "value": 75},
{"timestamp": "2024-04-06T18:43:23.971311557Z", "value": 75},
{"timestamp": "2024-04-06T18:43:24.051496894Z", "value": 75},
{"timestamp": "2024-04-06T18:43:24.130619441Z", "value": 75},
{"timestamp": "2024-04-06T18:43:24.212712627Z", "value": 75},
{"timestamp": "2024-04-06T18:43:24.290219199Z", "value": 75},
{"timestamp": "2024-04-06T18:43:24.371398172Z", "value": 75},
{"timestamp": "2024-04-06T18:43:24.450518607Z", "value": 75},
{"timestamp": "2024-04-06T18:43:24.529996676Z", "value": 75},
{"timestamp": "2024-04-06T18:43:24.610562399Z", "value": 75},
{"timestamp": "2024-04-06T18:43:24.690916824Z", "value": 75},
{"timestamp": "2024-04-06T18:43:24.770965936Z", "value": 75},
{"timestamp": "2024-04-06T18:43:24.850668134Z", "value": 75},
{"timestamp": "2024-04-06T18:43:24.930791038Z", "value": 75},
{"timestamp": "2024-04-06T18:43:25.010805942Z", "value": 75},
{"timestamp": "2024-04-06T18:43:25.090451308Z", "value": 75},
{"timestamp": "2024-04-06T18:43:25.17058346Z", "value": 75},
{"timestamp": "2024-04-06T18:43:25.250977021Z", "value": 75},
{"timestamp": "2024-04-06T18:43:25.332487804Z", "value": 75},
{"timestamp": "2024-04-06T18:43:25.410844748Z", "value": 75},
{"timestamp": "2024-04-06T18:43:25.490538978Z", "value": 75},
{"timestamp": "2024-04-06T18:43:25.572272514Z", "value": 75},
{"timestamp": "2024-04-06T18:43:25.650310992Z", "value": 75},
{"timestamp": "2024-04-06T18:43:25.730434568Z", "value": 75},
{"timestamp": "2024-04-06T18:43:25.810613921Z", "value": 75},
{"timestamp": "2024-04-06T18:43:25.896160466Z", "value": 75},
{"timestamp": "2024-04-06T18:43:25.986289274Z", "value": 75},
{"timestamp": "2024-04-06T18:43:26.066238417Z", "value": 75},
{"timestamp": "2024-04-06T18:43:26.14657009Z", "value": 75},
{"timestamp": "2024-04-06T18:43:26.226918275Z", "value": 75},
{"timestamp": "2024-04-06T18:43:26.30678697Z", "value": 75},
{"timestamp": "2024-04-06T18:43:26.386514321Z", "value": 75},
{"timestamp": "2024-04-06T18:43:26.483510232Z", "value": 75},
{"timestamp": "2024-04-06T18:43:26.56221601Z", "value": 75},
{"timestamp": "2024-04-06T18:43:26.643211622Z", "value": 75},
{"timestamp": "2024-04-06T18:43:26.737581313Z", "value": 75},
{"timestamp": "2024-04-06T18:43:26.817779801Z", "value": 75},
{"timestamp": "2024-04-06T18:43:26.898179667Z", "value": 75},
{"timestamp": "2024-04-06T18:43:26.978808653Z", "value": 75},
{"timestamp": "2024-04-06T18:43:27.059616265Z", "value": 75},
{"timestamp": "2024-04-06T18:43:27.138632348Z", "value": 75},
{"timestamp": "2024-04-06T18:43:27.234116892Z", "value": 75},
{"timestamp": "2024-04-06T18:43:27.314534998Z", "value": 75},
{"timestamp": "2024-04-06T18:43:27.394850767Z", "value": 75},
{"timestamp": "2024-04-06T18:43:27.47486823Z", "value": 75},
{"timestamp": "2024-04-06T18:43:27.55440054Z", "value": 75},
{"timestamp": "2024-04-06T18:43:27.637309857Z", "value": 75},
{"timestamp": "2024-04-06T18:43:27.730562071Z", "value": 75},
{"timestamp": "2024-04-06T18:43:27.810609935Z", "value": 75},
{"timestamp": "2024-04-06T18:43:27.890479846Z", "value": 75},
{"timestamp": "2024-04-06T18:43:27.985811493Z", "value": 75},
{"timestamp": "2024-04-06T18:43:28.066587297Z", "value": 75},
{"timestamp": "2024-04-06T18:43:28.146379223Z", "value": 75},
{"timestamp": "2024-04-06T18:43:28.229799071Z", "value": 75},
{"timestamp": "2024-04-06T18:43:28.306600391Z", "value": 75},
{"timestamp": "2024-04-06T18:43:28.386599519Z", "value": 75},
{"timestamp": "2024-04-06T18:43:28.481984479Z", "value": 75},
{"timestamp": "2024-04-06T18:43:28.562578777Z", "value": 75},
{"timestamp": "2024-04-06T18:43:28.642564625Z", "value": 75},
{"timestamp": "2024-04-06T18:43:28.738042193Z", "value": 75},
{"timestamp": "2024-04-06T18:43:28.820477236Z", "value": 75},
{"timestamp": "2024-04-06T18:43:28.898053856Z", "value": 75},
{"timestamp": "2024-04-06T18:43:28.978607482Z", "value": 75},
{"timestamp": "2024-04-06T18:43:29.058414161Z", "value": 75},
{"timestamp": "2024-04-06T18:43:29.138262504Z", "value": 75},
{"timestamp": "2024-04-06T18:43:29.218525633Z", "value": 75},
{"timestamp": "2024-04-06T18:43:29.2983806Z", "value": 75},
{"timestamp": "2024-04-06T18:43:29.380259672Z", "value": 75},
{"timestamp": "2024-04-06T18:43:29.458376327Z", "value": 75},
{"timestamp": "2024-04-06T18:43:29.538581824Z", "value": 75},
{"timestamp": "2024-04-06T18:43:29.617888148Z", "value": 75},
{"timestamp": "2024-04-06T18:43:29.69851243Z", "value": 75},
{"timestamp": "2024-04-06T18:43:29.778227909Z", "value": 75},
{"timestamp": "2024-04-06T18:43:29.858348989Z", "value": 75},
{"timestamp": "2024-04-06T18:43:29.946814364Z", "value": 75},
{"timestamp": "2024-04-06T18:43:30.034116374Z", "value": 75},
{"timestamp": "2024-04-06T18:43:30.114451855Z", "value": 75},
{"timestamp": "2024-04-06T18:43:30.194542503Z", "value": 75},
{"timestamp": "2024-04-06T18:43:30.274415486Z", "value": 75},
{"timestamp": "2024-04-06T18:43:30.354208469Z", "value": 75},
{"timestamp": "2024-04-06T18:43:30.434328685Z", "value": 75},
{"timestamp": "2024-04-06T18:43:30.518204343Z", "value": 75},
{"timestamp": "2024-04-06T18:43:30.594616542Z", "value": 75},
{"timestamp": "2024-04-06T18:43:30.674327892Z", "value": 75},
{"timestamp": "2024-04-06T18:43:30.754444204Z", "value": 75},
{"timestamp": "2024-04-06T18:43:30.834355299Z", "value": 75},
{"timestamp": "2024-04-06T18:43:30.9146487Z", "value": 75},
{"timestamp": "2024-04-06T18:43:30.994091793Z", "value": 75},
{"timestamp": "2024-04-06T18:43:31.074585643Z", "value": 75},
{"timestamp": "2024-04-06T18:43:31.154276097Z", "value": 75},
{"timestamp": "2024-04-06T18:43:31.234545114Z", "value": 75},
{"timestamp": "2024-04-06T18:43:31.314524913Z", "value": 75},
{"timestamp": "2024-04-06T18:43:31.394404297Z", "value": 75},
{"timestamp": "2024-04-06T18:43:31.490030953Z", "value": 75},
{"timestamp": "2024-04-06T18:43:31.57026301Z", "value": 75},
{"timestamp": "2024-04-06T18:43:31.654456685Z", "value": 75},
{"timestamp": "2024-04-06T18:43:31.730615987Z", "value": 75},
{"timestamp": "2024-04-06T18:43:31.809969544Z", "value": 75},
{"timestamp": "2024-04-06T18:43:31.890220704Z", "value": 75},
{"timestamp": "2024-04-06T18:43:31.986829606Z", "value": 75},
{"timestamp": "2024-04-06T18:43:32.067257056Z", "value": 75},
{"timestamp": "2024-04-06T18:43:32.145952753Z", "value": 75},
{"timestamp": "2024-04-06T18:43:32.228921623Z", "value": 75},
{"timestamp": "2024-04-06T18:43:32.306510083Z", "value": 75},
{"timestamp": "2024-04-06T18:43:32.386178873Z", "value": 75},
{"timestamp": "2024-04-06T18:43:32.481823482Z", "value": 75},
{"timestamp": "2024-04-06T18:43:32.562189203Z", "value": 75},
{"timestamp": "2024-04-06T18:43:32.642885294Z", "value": 75},
{"timestamp": "2024-04-06T18:43:32.737786316Z", "value": 75},
{"timestamp": "2024-04-06T18:43:32.820620721Z", "value": 75},
{"timestamp": "2024-04-06T18:43:32.898712415Z", "value": 75},
{"timestamp": "2024-04-06T18:43:32.978659222Z", "value": 75},
{"timestamp": "2024-04-06T18:43:33.0581443Z", "value": 75},
{"timestamp": "2024-04-06T18:43:33.138198276Z", "value": 75},
{"timestamp": "2024-04-06T18:43:33.233557635Z", "value": 75},
{"timestamp": "2024-04-06T18:43:33.314316062Z", "value": 75},
{"timestamp": "2024-04-06T18:43:33.395735741Z", "value": 75},
{"timestamp": "2024-04-06T18:43:33.489632725Z", "value": 75},
{"timestamp": "2024-04-06T18:43:33.57064981Z", "value": 75},
{"timestamp": "2024-04-06T18:43:33.649905158Z", "value": 75},
{"timestamp": "2024-04-06T18:43:33.729917662Z", "value": 75},
{"timestamp": "2024-04-06T18:43:33.810324983Z", "value": 75},
{"timestamp": "2024-04-06T18:43:33.890613168Z", "value": 75},
{"timestamp": "2024-04-06T18:43:33.974350873Z", "value": 75},
{"timestamp": "2024-04-06T18:43:34.050420478Z", "value": 75},
{"timestamp": "2024-04-06T18:43:34.130146133Z", "value": 75},
{"timestamp": "2024-04-06T18:43:34.210400461Z", "value": 75},
{"timestamp": "2024-04-06T18:43:34.29018026Z", "value": 75},
{"timestamp": "2024-04-06T18:43:34.370373916Z", "value": 75},
{"timestamp": "2024-04-06T18:43:34.450394868Z", "value": 75},
{"timestamp": "2024-04-06T18:43:34.531758418Z", "value": 75},
{"timestamp": "2024-04-06T18:43:34.610280163Z", "value": 75},
{"timestamp": "2024-04-06T18:43:34.690440283Z", "value": 75},
{"timestamp": "2024-04-06T18:43:34.769790512Z", "value": 75},
{"timestamp": "2024-04-06T18:43:34.850251561Z", "value": 75},
{"timestamp": "2024-04-06T18:43:34.930757987Z", "value": 75},
{"timestamp": "2024-04-06T18:43:35.011311998Z", "value": 75},
{"timestamp": "2024-04-06T18:43:35.089869678Z", "value": 75},
{"timestamp": "2024-04-06T18:43:35.170235304Z", "value": 75},
{"timestamp": "2024-04-06T18:43:35.250470848Z", "value": 75},
{"timestamp": "2024-04-06T18:43:35.330195703Z", "value": 75},
{"timestamp": "2024-04-06T18:43:35.410105038Z", "value": 75},
{"timestamp": "2024-04-06T18:43:35.490215846Z", "value": 75},
{"timestamp": "2024-04-06T18:43:35.571805637Z", "value": 75},
{"timestamp": "2024-04-06T18:43:35.652977634Z", "value": 75},
{"timestamp": "2024-04-06T18:43:35.730008652Z", "value": 75},
{"timestamp": "2024-04-06T18:43:35.810244133Z", "value": 75},
{"timestamp": "2024-04-06T18:43:35.890332989Z", "value": 75},
{"timestamp": "2024-04-06T18:43:35.985721788Z", "value": 75},
{"timestamp": "2024-04-06T18:43:36.06621967Z", "value": 75},
{"timestamp": "2024-04-06T18:43:36.149354525Z", "value": 75},
{"timestamp": "2024-04-06T18:43:36.242975028Z", "value": 75},
{"timestamp": "2024-04-06T18:43:36.323581327Z", "value": 75},
{"timestamp": "2024-04-06T18:43:36.401984799Z", "value": 75},
{"timestamp": "2024-04-06T18:43:36.481845814Z", "value": 75},
{"timestamp": "2024-04-06T18:43:36.562398352Z", "value": 75},
{"timestamp": "2024-04-06T18:43:36.643015978Z", "value": 75},
{"timestamp": "2024-04-06T18:43:36.738125833Z", "value": 75},
{"timestamp": "2024-04-06T18:43:36.817626046Z", "value": 75},
{"timestamp": "2024-04-06T18:43:36.897972599Z", "value": 75},
{"timestamp": "2024-04-06T18:43:36.978375185Z", "value": 75},
{"timestamp": "2024-04-06T18:43:37.058072295Z", "value": 75},
{"timestamp": "2024-04-06T18:43:37.138188735Z", "value": 75},
{"timestamp": "2024-04-06T18:43:37.23548372Z", "value": 75},
{"timestamp": "2024-04-06T18:43:37.318151884Z", "value": 75},
{"timestamp": "2024-04-06T18:43:37.394290674Z", "value": 75},
{"timestamp": "2024-04-06T18:43:37.474598027Z", "value": 75},
{"timestamp": "2024-04-06T18:43:37.553786046Z", "value": 75},
{"timestamp": "2024-04-06T18:43:37.635878624Z", "value": 75},
{"timestamp": "2024-04-06T18:43:37.730107866Z", "value": 75},
{"timestamp": "2024-04-06T18:43:37.810318163Z", "value": 75},
{"timestamp": "2024-04-06T18:43:37.891508816Z", "value": 75},
{"timestamp": "2024-04-06T18:43:37.985504905Z", "value": 75},
{"timestamp": "2024-04-06T18:43:38.066016931Z", "value": 75},
{"timestamp": "2024-04-06T18:43:38.146099803Z", "value": 75},
{"timestamp": "2024-04-06T18:43:38.241259514Z", "value": 75},
{"timestamp": "2024-04-06T18:43:38.322006229Z", "value": 75},
{"timestamp": "2024-04-06T18:43:38.402198286Z", "value": 75},
{"timestamp": "2024-04-06T18:43:38.485276724Z", "value": 75},
{"timestamp": "2024-04-06T18:43:38.561877531Z", "value": 75},
{"timestamp": "2024-04-06T18:43:38.642195476Z", "value": 75},
{"timestamp": "2024-04-06T18:43:38.737591444Z", "value": 75},
{"timestamp": "2024-04-06T18:43:38.818115662Z", "value": 75},
{"timestamp": "2024-04-06T18:43:38.897982565Z", "value": 75},
{"timestamp": "2024-04-06T18:43:38.978077949Z", "value": 75},
{"timestamp": "2024-04-06T18:43:39.058635351Z", "value": 75},
{"timestamp": "2024-04-06T18:43:39.138124429Z", "value": 75},
{"timestamp": "2024-04-06T18:43:39.218053892Z", "value": 75},
{"timestamp": "2024-04-06T18:43:39.297847162Z", "value": 75},
{"timestamp": "2024-04-06T18:43:39.37864255Z", "value": 75},
{"timestamp": "2024-04-06T18:43:39.458067019Z", "value": 75},
{"timestamp": "2024-04-06T18:43:39.537977346Z", "value": 75},
{"timestamp": "2024-04-06T18:43:39.618818237Z", "value": 75},
{"timestamp": "2024-04-06T18:43:39.697531663Z", "value": 75},
{"timestamp": "2024-04-06T18:43:39.777909768Z", "value": 75},
{"timestamp": "2024-04-06T18:43:39.858085505Z", "value": 75},
{"timestamp": "2024-04-06T18:43:39.93805132Z", "value": 75},
{"timestamp": "2024-04-06T18:43:40.023633898Z", "value": 75},
{"timestamp": "2024-04-06T18:43:40.098353609Z", "value": 75},
{"timestamp": "2024-04-06T18:43:40.182215443Z", "value": 75},
{"timestamp": "2024-04-06T18:43:40.258686458Z", "value": 75},
{"timestamp": "2024-04-06T18:43:40.338652881Z", "value": 75},
{"timestamp": "2024-04-06T18:43:40.417989701Z", "value": 75},
{"timestamp": "2024-04-06T18:43:40.498005085Z", "value": 75},
{"timestamp": "2024-04-06T18:43:40.578221686Z", "value": 75},
{"timestamp": "2024-04-06T18:43:40.658129069Z", "value": 75},
{"timestamp": "2024-04-06T18:43:40.738491494Z", "value": 75},
{"timestamp": "2024-04-06T18:43:40.818066716Z", "value": 75},
{"timestamp": "2024-04-06T18:43:40.898031091Z", "value": 75},
{"timestamp": "2024-04-06T18:43:40.978392236Z", "value": 75},
{"timestamp": "2024-04-06T18:43:41.058085507Z", "value": 75},
{"timestamp": "2024-04-06T18:43:41.137926393Z", "value": 75},
{"timestamp": "2024-04-06T18:43:41.23349321Z", "value": 75},
{"timestamp": "2024-04-06T18:43:41.314772664Z", "value": 75},
{"timestamp": "2024-04-06T18:43:41.394004524Z", "value": 75},
{"timestamp": "2024-04-06T18:43:41.474592614Z", "value": 75},
{"timestamp": "2024-04-06T18:43:41.553901978Z", "value": 75},
{"timestamp": "2024-04-06T18:43:41.633934578Z", "value": 75},
{"timestamp": "2024-04-06T18:43:41.729525971Z", "value": 75},
{"timestamp": "2024-04-06T18:43:41.809476138Z", "value": 75},
{"timestamp": "2024-04-06T18:43:41.892373551Z", "value": 75},
{"timestamp": "2024-04-06T18:43:41.985521669Z", "value": 75},
{"timestamp": "2024-04-06T18:43:42.066026719Z", "value": 75},
{"timestamp": "2024-04-06T18:43:42.145856022Z", "value": 75},
{"timestamp": "2024-04-06T18:43:42.243508Z", "value": 75},
{"timestamp": "2024-04-06T18:43:42.32183448Z", "value": 75},
{"timestamp": "2024-04-06T18:43:42.402120169Z", "value": 75},
{"timestamp": "2024-04-06T18:43:42.484629644Z", "value": 75},
{"timestamp": "2024-04-06T18:43:42.562108376Z", "value": 75},
{"timestamp": "2024-04-06T18:43:42.642011375Z", "value": 75},
{"timestamp": "2024-04-06T18:43:42.737547983Z", "value": 75},
{"timestamp": "2024-04-06T18:43:42.8178578Z", "value": 75},
{"timestamp": "2024-04-06T18:43:42.90121208Z", "value": 75},
{"timestamp": "2024-04-06T18:43:42.977872856Z", "value": 75},
{"timestamp": "2024-04-06T18:43:43.059233334Z", "value": 75},
{"timestamp": "2024-04-06T18:43:43.138009928Z", "value": 75},
{"timestamp": "2024-04-06T18:43:43.233534344Z", "value": 75},
{"timestamp": "2024-04-06T18:43:43.314552484Z", "value": 75},
{"timestamp": "2024-04-06T18:43:43.394009529Z", "value": 75},
{"timestamp": "2024-04-06T18:43:43.474508499Z", "value": 75},
{"timestamp": "2024-04-06T18:43:43.554000393Z", "value": 75},
{"timestamp": "2024-04-06T18:43:43.638455317Z", "value": 75},
{"timestamp": "2024-04-06T18:43:43.729303456Z", "value": 75},
{"timestamp": "2024-04-06T18:43:43.809906074Z", "value": 75},
{"timestamp": "2024-04-06T18:43:43.889546608Z", "value": 75},
{"timestamp": "2024-04-06T18:43:43.969323334Z", "value": 75},
{"timestamp": "2024-04-06T18:43:44.049549759Z", "value": 75},
{"timestamp": "2024-04-06T18:43:44.129884952Z", "value": 75},
{"timestamp": "2024-04-06T18:43:44.210981269Z", "value": 75},
{"timestamp": "2024-04-06T18:43:44.289892135Z", "value": 75},
{"timestamp": "2024-04-06T18:43:44.369922367Z", "value": 75},
{"timestamp": "2024-04-06T18:43:44.449854806Z", "value": 75},
{"timestamp": "2024-04-06T18:43:44.529784814Z", "value": 75},
{"timestamp": "2024-04-06T18:43:44.609879046Z", "value": 75},
{"timestamp": "2024-04-06T18:43:44.689459579Z", "value": 75},
{"timestamp": "2024-04-06T18:43:44.7705422Z", "value": 75},
{"timestamp": "2024-04-06T18:43:44.850646Z", "value": 75},
{"timestamp": "2024-04-06T18:43:44.930199526Z", "value": 75},
{"timestamp": "2024-04-06T18:43:45.015766295Z", "value": 75},
{"timestamp": "2024-04-06T18:43:45.110106866Z", "value": 75},
{"timestamp": "2024-04-06T18:43:45.185698677Z", "value": 75},
{"timestamp": "2024-04-06T18:43:45.265776845Z", "value": 75},
{"timestamp": "2024-04-06T18:43:45.348812179Z", "value": 75},
{"timestamp": "2024-04-06T18:43:45.441468774Z", "value": 75},
{"timestamp": "2024-04-06T18:43:45.522929764Z", "value": 75},
{"timestamp": "2024-04-06T18:43:45.602013016Z", "value": 75},
{"timestamp": "2024-04-06T18:43:45.681866511Z", "value": 75},
{"timestamp": "2024-04-06T18:43:45.763312173Z", "value": 75},
{"timestamp": "2024-04-06T18:43:45.841547676Z", "value": 75},
{"timestamp": "2024-04-06T18:43:45.921629972Z", "value": 75},
{"timestamp": "2024-04-06T18:43:46.002597328Z", "value": 75},
{"timestamp": "2024-04-06T18:43:46.081508931Z", "value": 75},
{"timestamp": "2024-04-06T18:43:46.17758871Z", "value": 75},
{"timestamp": "2024-04-06T18:43:46.257931935Z", "value": 75},
{"timestamp": "2024-04-06T18:43:46.338434873Z", "value": 75},
{"timestamp": "2024-04-06T18:43:46.423665833Z", "value": 75},
{"timestamp": "2024-04-06T18:43:46.498581097Z", "value": 75},
{"timestamp": "2024-04-06T18:43:46.577856989Z", "value": 75},
{"timestamp": "2024-04-06T18:43:46.657136337Z", "value": 75},
{"timestamp": "2024-04-06T18:43:46.737092649Z", "value": 75},
{"timestamp": "2024-04-06T18:43:46.817241153Z", "value": 75},
{"timestamp": "2024-04-06T18:43:46.897749627Z", "value": 75},
{"timestamp": "2024-04-06T18:43:46.982377064Z", "value": 75},
{"timestamp": "2024-04-06T18:43:47.057928491Z", "value": 75},
{"timestamp": "2024-04-06T18:43:47.137788418Z", "value": 75},
{"timestamp": "2024-04-06T18:43:47.232857056Z", "value": 75},
{"timestamp": "2024-04-06T18:43:47.313136025Z", "value": 75},
{"timestamp": "2024-04-06T18:43:47.393709875Z", "value": 75},
{"timestamp": "2024-04-06T18:43:47.474144813Z", "value": 75},
{"timestamp": "2024-04-06T18:43:47.553925444Z", "value": 75},
{"timestamp": "2024-04-06T18:43:47.633656602Z", "value": 75},
{"timestamp": "2024-04-06T18:43:47.729187002Z", "value": 75},
{"timestamp": "2024-04-06T18:43:47.810075318Z", "value": 75},
{"timestamp": "2024-04-06T18:43:47.954425628Z", "value": 75},
{"timestamp": "2024-04-06T18:43:48.033496751Z", "value": 75},
{"timestamp": "2024-04-06T18:43:48.11379444Z", "value": 75},
{"timestamp": "2024-04-06T18:43:48.212754233Z", "value": 75},
{"timestamp": "2024-04-06T18:43:48.289466177Z", "value": 75},
{"timestamp": "2024-04-06T18:43:48.369734458Z", "value": 75},
{"timestamp": "2024-04-06T18:43:48.46532057Z", "value": 75},
{"timestamp": "2024-04-06T18:43:48.545650036Z", "value": 75},
{"timestamp": "2024-04-06T18:43:48.62580766Z", "value": 75},
{"timestamp": "2024-04-06T18:43:48.721579501Z", "value": 75},
{"timestamp": "2024-04-06T18:43:48.804655892Z", "value": 75},
{"timestamp": "2024-04-06T18:43:48.882219264Z", "value": 75},
{"timestamp": "2024-04-06T18:43:48.962201591Z", "value": 75},
{"timestamp": "2024-04-06T18:43:49.04152782Z", "value": 75},
{"timestamp": "2024-04-06T18:43:49.121268002Z", "value": 75},
{"timestamp": "2024-04-06T18:43:49.20128537Z", "value": 75},
{"timestamp": "2024-04-06T18:43:49.281584243Z", "value": 75},
{"timestamp": "2024-04-06T18:43:49.370655733Z", "value": 75},
{"timestamp": "2024-04-06T18:43:49.457302956Z", "value": 75},
{"timestamp": "2024-04-06T18:43:49.537396004Z", "value": 75},
{"timestamp": "2024-04-06T18:43:49.617270107Z", "value": 75},
{"timestamp": "2024-04-06T18:43:49.698792217Z", "value": 75},
{"timestamp": "2024-04-06T18:43:49.777267882Z", "value": 75},
{"timestamp": "2024-04-06T18:43:49.857562051Z", "value": 75},
{"timestamp": "2024-04-06T18:43:49.940979658Z", "value": 75},
{"timestamp": "2024-04-06T18:43:50.017859795Z", "value": 75},
{"timestamp": "2024-04-06T18:43:50.097249352Z", "value": 75},
{"timestamp": "2024-04-06T18:43:50.177234271Z", "value": 75},
{"timestamp": "2024-04-06T18:43:50.257390808Z", "value": 75},
{"timestamp": "2024-04-06T18:43:50.340855104Z", "value": 75},
{"timestamp": "2024-04-06T18:43:50.417725065Z", "value": 75},
{"timestamp": "2024-04-06T18:43:50.499832522Z", "value": 75},
{"timestamp": "2024-04-06T18:43:50.577553655Z", "value": 75},
{"timestamp": "2024-04-06T18:43:50.66125376Z", "value": 75},
{"timestamp": "2024-04-06T18:43:50.737753703Z", "value": 75},
{"timestamp": "2024-04-06T18:43:50.817309597Z", "value": 75},
{"timestamp": "2024-04-06T18:43:50.897169907Z", "value": 75},
{"timestamp": "2024-04-06T18:43:50.977480716Z", "value": 75},
{"timestamp": "2024-04-06T18:43:51.061034933Z", "value": 75},
{"timestamp": "2024-04-06T18:43:51.139566309Z", "value": 75},
{"timestamp": "2024-04-06T18:43:51.232990108Z", "value": 75},
{"timestamp": "2024-04-06T18:43:51.313648215Z", "value": 75},
{"timestamp": "2024-04-06T18:43:51.393210956Z", "value": 75},
{"timestamp": "2024-04-06T18:43:51.485011611Z", "value": 75},
{"timestamp": "2024-04-06T18:43:51.568933925Z", "value": 75},
{"timestamp": "2024-04-06T18:43:51.652281069Z", "value": 75},
{"timestamp": "2024-04-06T18:43:51.72977276Z", "value": 75},
{"timestamp": "2024-04-06T18:43:51.809293998Z", "value": 75},
{"timestamp": "2024-04-06T18:43:51.889182437Z", "value": 75},
{"timestamp": "2024-04-06T18:43:51.984589221Z", "value": 75},
{"timestamp": "2024-04-06T18:43:52.065110687Z", "value": 75},
{"timestamp": "2024-04-06T18:43:52.14545788Z", "value": 75},
{"timestamp": "2024-04-06T18:43:52.242077085Z", "value": 75},
{"timestamp": "2024-04-06T18:43:52.322078517Z", "value": 75},
{"timestamp": "2024-04-06T18:43:52.401365865Z", "value": 75},
{"timestamp": "2024-04-06T18:43:52.481579746Z", "value": 75},
{"timestamp": "2024-04-06T18:43:52.561287928Z", "value": 75},
{"timestamp": "2024-04-06T18:43:52.641596081Z", "value": 75},
{"timestamp": "2024-04-06T18:43:52.737247954Z", "value": 75},
{"timestamp": "2024-04-06T18:43:52.820701946Z", "value": 75},
{"timestamp": "2024-04-06T18:43:52.899368683Z", "value": 75},
{"timestamp": "2024-04-06T18:43:52.977344729Z", "value": 75},
{"timestamp": "2024-04-06T18:43:53.057278289Z", "value": 75},
{"timestamp": "2024-04-06T18:43:53.137564874Z", "value": 75},
{"timestamp": "2024-04-06T18:43:53.233215851Z", "value": 75},
{"timestamp": "2024-04-06T18:43:53.313486724Z", "value": 75},
{"timestamp": "2024-04-06T18:43:53.394364735Z", "value": 75},
{"timestamp": "2024-04-06T18:43:53.488958907Z", "value": 75},
{"timestamp": "2024-04-06T18:43:53.570035768Z", "value": 75},
{"timestamp": "2024-04-06T18:43:53.652987965Z", "value": 75},
{"timestamp": "2024-04-06T18:43:53.729328164Z", "value": 75},
{"timestamp": "2024-04-06T18:43:53.809588797Z", "value": 75},
{"timestamp": "2024-04-06T18:43:53.889543604Z", "value": 75},
{"timestamp": "2024-04-06T18:43:53.970893458Z", "value": 75},
{"timestamp": "2024-04-06T18:43:54.050048902Z", "value": 75},
{"timestamp": "2024-04-06T18:43:54.129556155Z", "value": 75},
{"timestamp": "2024-04-06T18:43:54.210230582Z", "value": 75},
{"timestamp": "2024-04-06T18:43:54.290834192Z", "value": 75},
{"timestamp": "2024-04-06T18:43:54.369523489Z", "value": 75},
{"timestamp": "2024-04-06T18:43:54.449833402Z", "value": 75},
{"timestamp": "2024-04-06T18:43:54.533304962Z", "value": 75},
{"timestamp": "2024-04-06T18:43:54.609760073Z", "value": 75},
{"timestamp": "2024-04-06T18:43:54.689466431Z", "value": 75},
{"timestamp": "2024-04-06T18:43:54.769824185Z", "value": 75},
{"timestamp": "2024-04-06T18:43:54.850508403Z", "value": 75},
{"timestamp": "2024-04-06T18:43:54.929835336Z", "value": 75},
{"timestamp": "2024-04-06T18:43:55.009500894Z", "value": 75},
{"timestamp": "2024-04-06T18:43:55.091667488Z", "value": 75},
{"timestamp": "2024-04-06T18:43:55.169512045Z", "value": 75},
{"timestamp": "2024-04-06T18:43:55.249727174Z", "value": 75},
{"timestamp": "2024-04-06T18:43:55.329529788Z", "value": 75},
{"timestamp": "2024-04-06T18:43:55.4095821Z", "value": 75},
{"timestamp": "2024-04-06T18:43:55.489573772Z", "value": 75},
{"timestamp": "2024-04-06T18:43:55.571557037Z", "value": 75},
{"timestamp": "2024-04-06T18:43:55.651331619Z", "value": 75},
{"timestamp": "2024-04-06T18:43:55.730519223Z", "value": 75},
{"timestamp": "2024-04-06T18:43:55.808893607Z", "value": 75},
{"timestamp": "2024-04-06T18:43:55.889745986Z", "value": 75},
{"timestamp": "2024-04-06T18:43:55.984845857Z", "value": 75},
{"timestamp": "2024-04-06T18:43:56.065421659Z", "value": 75},
{"timestamp": "2024-04-06T18:43:56.145434579Z", "value": 75},
{"timestamp": "2024-04-06T18:43:56.242468634Z", "value": 75},
{"timestamp": "2024-04-06T18:43:56.32158507Z", "value": 75},
{"timestamp": "2024-04-06T18:43:56.401270084Z", "value": 75},
{"timestamp": "2024-04-06T18:43:56.481503805Z", "value": 75},
{"timestamp": "2024-04-06T18:43:56.56095413Z", "value": 75},
{"timestamp": "2024-04-06T18:43:56.641703245Z", "value": 75},
{"timestamp": "2024-04-06T18:43:56.740602621Z", "value": 75},
{"timestamp": "2024-04-06T18:43:56.817300229Z", "value": 75},
{"timestamp": "2024-04-06T18:43:56.897218812Z", "value": 75},
{"timestamp": "2024-04-06T18:43:56.97758271Z", "value": 75},
{"timestamp": "2024-04-06T18:43:57.057526637Z", "value": 75},
{"timestamp": "2024-04-06T18:43:57.137486468Z", "value": 75},
{"timestamp": "2024-04-06T18:43:57.232984581Z", "value": 75},
{"timestamp": "2024-04-06T18:43:57.317961396Z", "value": 75},
{"timestamp": "2024-04-06T18:43:57.393680055Z", "value": 75},
{"timestamp": "2024-04-06T18:43:57.488547508Z", "value": 75},
{"timestamp": "2024-04-06T18:43:57.56931512Z", "value": 75},
{"timestamp": "2024-04-06T18:43:57.649362503Z", "value": 75},
{"timestamp": "2024-04-06T18:43:57.729467871Z", "value": 75},
{"timestamp": "2024-04-06T18:43:57.809657816Z", "value": 75},
{"timestamp": "2024-04-06T18:43:57.891968698Z", "value": 75},
{"timestamp": "2024-04-06T18:43:57.984416044Z", "value": 75},
{"timestamp": "2024-04-06T18:43:58.065318248Z", "value": 75},
{"timestamp": "2024-04-06T18:43:58.145635073Z", "value": 75},
{"timestamp": "2024-04-06T18:43:58.240677919Z", "value": 75},
{"timestamp": "2024-04-06T18:43:58.32122729Z", "value": 75},
{"timestamp": "2024-04-06T18:43:58.401526995Z", "value": 75},
{"timestamp": "2024-04-06T18:43:58.482732336Z", "value": 75},
{"timestamp": "2024-04-06T18:43:58.561488162Z", "value": 75},
{"timestamp": "2024-04-06T18:43:58.641554873Z", "value": 75},
{"timestamp": "2024-04-06T18:43:58.736998458Z", "value": 75},
{"timestamp": "2024-04-06T18:43:58.817198994Z", "value": 75},
{"timestamp": "2024-04-06T18:43:58.897384459Z", "value": 75},
{"timestamp": "2024-04-06T18:43:58.977789764Z", "value": 75},
{"timestamp": "2024-04-06T18:43:59.058865825Z", "value": 75},
{"timestamp": "2024-04-06T18:43:59.137538322Z", "value": 75},
{"timestamp": "2024-04-06T18:43:59.217116008Z", "value": 75},
{"timestamp": "2024-04-06T18:43:59.297032063Z", "value": 75},
{"timestamp": "2024-04-06T18:43:59.377454936Z", "value": 75},
{"timestamp": "2024-04-06T18:43:59.457251407Z", "value": 75},
{"timestamp": "2024-04-06T18:43:59.537415431Z", "value": 75},
{"timestamp": "2024-04-06T18:43:59.618611301Z", "value": 75},
{"timestamp": "2024-04-06T18:43:59.698329531Z", "value": 75},
{"timestamp": "2024-04-06T18:43:59.777282029Z", "value": 75},
{"timestamp": "2024-04-06T18:43:59.857335685Z", "value": 75},
{"timestamp": "2024-04-06T18:43:59.93750083Z", "value": 75},
{"timestamp": "2024-04-06T18:44:00.017322548Z", "value": 75},
{"timestamp": "2024-04-06T18:44:00.098785587Z", "value": 75},
{"timestamp": "2024-04-06T18:44:00.178479113Z", "value": 75},
{"timestamp": "2024-04-06T18:44:00.257365051Z", "value": 75},
{"timestamp": "2024-04-06T18:44:00.337806933Z", "value": 75},
{"timestamp": "2024-04-06T18:44:00.417269258Z", "value": 75},
{"timestamp": "2024-04-06T18:44:00.497570563Z", "value": 75},
{"timestamp": "2024-04-06T18:44:00.577459802Z", "value": 75},
{"timestamp": "2024-04-06T18:44:00.657346961Z", "value": 75},
{"timestamp": "2024-04-06T18:44:00.738414798Z", "value": 75},
{"timestamp": "2024-04-06T18:44:00.817393088Z", "value": 75},
{"timestamp": "2024-04-06T18:44:00.897313784Z", "value": 75},
{"timestamp": "2024-04-06T18:44:00.9774996Z", "value": 75},
{"timestamp": "2024-04-06T18:44:01.056968837Z", "value": 75},
{"timestamp": "2024-04-06T18:44:01.137422975Z", "value": 75},
{"timestamp": "2024-04-06T18:44:01.232526589Z", "value": 75},
{"timestamp": "2024-04-06T18:44:01.318024111Z", "value": 75},
{"timestamp": "2024-04-06T18:44:01.393680466Z", "value": 75},
{"timestamp": "2024-04-06T18:44:01.488837041Z", "value": 75},
{"timestamp": "2024-04-06T18:44:01.569262506Z", "value": 75},
{"timestamp": "2024-04-06T18:44:01.649541123Z", "value": 75},
{"timestamp": "2024-04-06T18:44:01.729473978Z", "value": 75},
{"timestamp": "2024-04-06T18:44:01.809266801Z", "value": 75},
{"timestamp": "2024-04-06T18:44:01.89039835Z", "value": 75},
{"timestamp": "2024-04-06T18:44:01.985372492Z", "value": 75},
{"timestamp": "2024-04-06T18:44:02.065353475Z", "value": 75},
{"timestamp": "2024-04-06T18:44:02.145894493Z", "value": 75},
{"timestamp": "2024-04-06T18:44:02.240147672Z", "value": 75},
{"timestamp": "2024-04-06T18:44:02.321237301Z", "value": 75},
{"timestamp": "2024-04-06T18:44:02.401279788Z", "value": 75},
{"timestamp": "2024-04-06T18:44:02.482394473Z", "value": 75},
{"timestamp": "2024-04-06T18:44:02.560957274Z", "value": 75},
{"timestamp": "2024-04-06T18:44:02.649010615Z", "value": 75},
{"timestamp": "2024-04-06T18:44:02.736634515Z", "value": 75},
{"timestamp": "2024-04-06T18:44:02.817888336Z", "value": 75},
{"timestamp": "2024-04-06T18:44:02.897464454Z", "value": 75},
{"timestamp": "2024-04-06T18:44:02.9788505Z", "value": 75},
{"timestamp": "2024-04-06T18:44:03.058575546Z", "value": 75},
{"timestamp": "2024-04-06T18:44:03.137321292Z", "value": 75},
{"timestamp": "2024-04-06T18:44:03.232953933Z", "value": 75},
{"timestamp": "2024-04-06T18:44:03.313158021Z", "value": 75},
{"timestamp": "2024-04-06T18:44:03.393297758Z", "value": 75},
{"timestamp": "2024-04-06T18:44:03.473597847Z", "value": 75},
{"timestamp": "2024-04-06T18:44:03.553340173Z", "value": 75},
{"timestamp": "2024-04-06T18:44:03.63620549Z", "value": 75},
{"timestamp": "2024-04-06T18:44:03.731481713Z", "value": 75},
{"timestamp": "2024-04-06T18:44:03.809292287Z", "value": 75},
{"timestamp": "2024-04-06T18:44:03.889104373Z", "value": 75},
{"timestamp": "2024-04-06T18:44:03.969274222Z", "value": 75},
{"timestamp": "2024-04-06T18:44:04.051859601Z", "value": 75},
{"timestamp": "2024-04-06T18:44:04.129827039Z", "value": 75},
{"timestamp": "2024-04-06T18:44:04.217670556Z", "value": 75},
{"timestamp": "2024-04-06T18:44:04.304790613Z", "value": 75},
{"timestamp": "2024-04-06T18:44:04.384624492Z", "value": 75},
{"timestamp": "2024-04-06T18:44:04.465251078Z", "value": 75},
{"timestamp": "2024-04-06T18:44:04.544891388Z", "value": 75},
{"timestamp": "2024-04-06T18:44:04.625257973Z", "value": 75},
{"timestamp": "2024-04-06T18:44:04.705392301Z", "value": 75},
{"timestamp": "2024-04-06T18:44:04.788467635Z", "value": 75},
{"timestamp": "2024-04-06T18:44:04.866066752Z", "value": 75},
{"timestamp": "2024-04-06T18:44:04.945178963Z", "value": 75},
{"timestamp": "2024-04-06T18:44:05.025052362Z", "value": 75},
{"timestamp": "2024-04-06T18:44:05.105094178Z", "value": 75},
{"timestamp": "2024-04-06T18:44:05.185091961Z", "value": 75},
{"timestamp": "2024-04-06T18:44:05.265128369Z", "value": 75},
{"timestamp": "2024-04-06T18:44:05.346124717Z", "value": 75},
{"timestamp": "2024-04-06T18:44:05.425092832Z", "value": 75},
{"timestamp": "2024-04-06T18:44:05.504627798Z", "value": 75},
{"timestamp": "2024-04-06T18:44:05.585114191Z", "value": 75},
{"timestamp": "2024-04-06T18:44:05.666413517Z", "value": 75},
{"timestamp": "2024-04-06T18:44:05.74574925Z", "value": 75},
{"timestamp": "2024-04-06T18:44:05.825176054Z", "value": 75},
{"timestamp": "2024-04-06T18:44:05.907625082Z", "value": 75},
{"timestamp": "2024-04-06T18:44:05.985301862Z", "value": 75},
{"timestamp": "2024-04-06T18:44:06.068003434Z", "value": 75},
{"timestamp": "2024-04-06T18:44:06.145311413Z", "value": 75},
{"timestamp": "2024-04-06T18:44:06.240455668Z", "value": 75},
{"timestamp": "2024-04-06T18:44:06.321395728Z", "value": 75},
{"timestamp": "2024-04-06T18:44:06.40108999Z", "value": 75},
{"timestamp": "2024-04-06T18:44:06.482565957Z", "value": 75},
{"timestamp": "2024-04-06T18:44:06.560956341Z", "value": 75},
{"timestamp": "2024-04-06T18:44:06.641068045Z", "value": 75},
{"timestamp": "2024-04-06T18:44:06.738482102Z", "value": 75},
{"timestamp": "2024-04-06T18:44:06.81691815Z", "value": 75},
{"timestamp": "2024-04-06T18:44:06.896997822Z", "value": 75},
{"timestamp": "2024-04-06T18:44:06.978065499Z", "value": 75},
{"timestamp": "2024-04-06T18:44:07.057737457Z", "value": 75},
{"timestamp": "2024-04-06T18:44:07.137117158Z", "value": 75},
{"timestamp": "2024-04-06T18:44:07.232455493Z", "value": 75},
{"timestamp": "2024-04-06T18:44:07.313116Z", "value": 75},
{"timestamp": "2024-04-06T18:44:07.393075319Z", "value": 75},
{"timestamp": "2024-04-06T18:44:07.473478385Z", "value": 75},
{"timestamp": "2024-04-06T18:44:07.552965158Z", "value": 75},
{"timestamp": "2024-04-06T18:44:07.634672261Z", "value": 75},
{"timestamp": "2024-04-06T18:44:07.728670527Z", "value": 75},
{"timestamp": "2024-04-06T18:44:07.808928568Z", "value": 75},
{"timestamp": "2024-04-06T18:44:07.889464178Z", "value": 75},
{"timestamp": "2024-04-06T18:44:07.984707793Z", "value": 75},
{"timestamp": "2024-04-06T18:44:08.064665416Z", "value": 75},
{"timestamp": "2024-04-06T18:44:08.146518024Z", "value": 75},
{"timestamp": "2024-04-06T18:44:08.240352289Z", "value": 75},
{"timestamp": "2024-04-06T18:44:08.320965339Z", "value": 75},
{"timestamp": "2024-04-06T18:44:08.400904339Z", "value": 75},
{"timestamp": "2024-04-06T18:44:08.481252876Z", "value": 75},
{"timestamp": "2024-04-06T18:44:08.560923298Z", "value": 75},
{"timestamp": "2024-04-06T18:44:08.641203867Z", "value": 75},
{"timestamp": "2024-04-06T18:44:08.736841564Z", "value": 75},
{"timestamp": "2024-04-06T18:44:08.81705858Z", "value": 75},
{"timestamp": "2024-04-06T18:44:08.896971308Z", "value": 75},
{"timestamp": "2024-04-06T18:44:08.977152036Z", "value": 75},
{"timestamp": "2024-04-06T18:44:09.058400993Z", "value": 75},
{"timestamp": "2024-04-06T18:44:09.136971954Z", "value": 75},
{"timestamp": "2024-04-06T18:44:09.217131851Z", "value": 75},
{"timestamp": "2024-04-06T18:44:09.30041285Z", "value": 75},
{"timestamp": "2024-04-06T18:44:09.377196218Z", "value": 75},
{"timestamp": "2024-04-06T18:44:09.45692776Z", "value": 75},
{"timestamp": "2024-04-06T18:44:09.536984936Z", "value": 75},
{"timestamp": "2024-04-06T18:44:09.616864351Z", "value": 75},
{"timestamp": "2024-04-06T18:44:09.696928311Z", "value": 75},
{"timestamp": "2024-04-06T18:44:09.776571117Z", "value": 75},
{"timestamp": "2024-04-06T18:44:09.858065004Z", "value": 75},
{"timestamp": "2024-04-06T18:44:09.936989182Z", "value": 75},
{"timestamp": "2024-04-06T18:44:10.016886485Z", "value": 75},
{"timestamp": "2024-04-06T18:44:10.097419119Z", "value": 75},
{"timestamp": "2024-04-06T18:44:10.176962373Z", "value": 75},
{"timestamp": "2024-04-06T18:44:10.256881724Z", "value": 75},
{"timestamp": "2024-04-06T18:44:10.337011796Z", "value": 75},
{"timestamp": "2024-04-06T18:44:10.419633048Z", "value": 75},
{"timestamp": "2024-04-06T18:44:10.49726746Z", "value": 75},
{"timestamp": "2024-04-06T18:44:10.576951034Z", "value": 75},
{"timestamp": "2024-04-06T18:44:10.656998546Z", "value": 75},
{"timestamp": "2024-04-06T18:44:10.736972234Z", "value": 75},
{"timestamp": "2024-04-06T18:44:10.817005729Z", "value": 75},
{"timestamp": "2024-04-06T18:44:10.89759222Z", "value": 75},
{"timestamp": "2024-04-06T18:44:10.978459447Z", "value": 75},
{"timestamp": "2024-04-06T18:44:11.056792711Z", "value": 75},
{"timestamp": "2024-04-06T18:44:11.136933119Z", "value": 75},
{"timestamp": "2024-04-06T18:44:11.232403136Z", "value": 75},
{"timestamp": "2024-04-06T18:44:11.312865913Z", "value": 75},
{"timestamp": "2024-04-06T18:44:11.392848305Z", "value": 75},
{"timestamp": "2024-04-06T18:44:11.47351806Z", "value": 75},
{"timestamp": "2024-04-06T18:44:11.553998213Z", "value": 75},
{"timestamp": "2024-04-06T18:44:11.632982456Z", "value": 75},
{"timestamp": "2024-04-06T18:44:11.728485208Z", "value": 75},
{"timestamp": "2024-04-06T18:44:11.80898133Z", "value": 75},
{"timestamp": "2024-04-06T18:44:11.888873577Z", "value": 75},
{"timestamp": "2024-04-06T18:44:11.984186857Z", "value": 75},
{"timestamp": "2024-04-06T18:44:12.064635235Z", "value": 75},
{"timestamp": "2024-04-06T18:44:12.145964384Z", "value": 75},
{"timestamp": "2024-04-06T18:44:12.24078771Z", "value": 75},
{"timestamp": "2024-04-06T18:44:12.320939798Z", "value": 75},
{"timestamp": "2024-04-06T18:44:12.401257007Z", "value": 75},
{"timestamp": "2024-04-06T18:44:12.481025669Z", "value": 75},
{"timestamp": "2024-04-06T18:44:12.56090102Z", "value": 75},
{"timestamp": "2024-04-06T18:44:12.641272054Z", "value": 75},
{"timestamp": "2024-04-06T18:44:12.742554097Z", "value": 75},
{"timestamp": "2024-04-06T18:44:12.818078036Z", "value": 75},
{"timestamp": "2024-04-06T18:44:12.896398051Z", "value": 75},
{"timestamp": "2024-04-06T18:44:12.977839618Z", "value": 75},
{"timestamp": "2024-04-06T18:44:13.072000796Z", "value": 75},
{"timestamp": "2024-04-06T18:44:13.152991096Z", "value": 75},
{"timestamp": "2024-04-06T18:44:13.233018928Z", "value": 75},
{"timestamp": "2024-04-06T18:44:13.316183926Z", "value": 75},
{"timestamp": "2024-04-06T18:44:13.393143999Z", "value": 75},
{"timestamp": "2024-04-06T18:44:13.488377951Z", "value": 75},
{"timestamp": "2024-04-06T18:44:13.568843384Z", "value": 75},
{"timestamp": "2024-04-06T18:44:13.650881977Z", "value": 75},
{"timestamp": "2024-04-06T18:44:13.728470502Z", "value": 75},
{"timestamp": "2024-04-06T18:44:13.808894047Z", "value": 75},
{"timestamp": "2024-04-06T18:44:13.892653192Z", "value": 75},
{"timestamp": "2024-04-06T18:44:13.969908083Z", "value": 75},
{"timestamp": "2024-04-06T18:44:14.049241704Z", "value": 75},
{"timestamp": "2024-04-06T18:44:14.128671292Z", "value": 75},
{"timestamp": "2024-04-06T18:44:14.208779221Z", "value": 75},
{"timestamp": "2024-04-06T18:44:14.288863725Z", "value": 75},
{"timestamp": "2024-04-06T18:44:14.375203906Z", "value": 75},
{"timestamp": "2024-04-06T18:44:14.467632948Z", "value": 75},
{"timestamp": "2024-04-06T18:44:14.544864286Z", "value": 75},
{"timestamp": "2024-04-06T18:44:14.624754069Z", "value": 75},
{"timestamp": "2024-04-06T18:44:14.705308752Z", "value": 75},
{"timestamp": "2024-04-06T18:44:14.784898885Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:14.864778652Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:14.945216566Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:15.02612117Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:15.104837891Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:15.184915707Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:15.264494321Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:15.344469096Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:15.424348735Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:15.504788601Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:15.586588441Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:15.664585703Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:15.744464126Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:15.824176244Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:15.904922735Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:15.98593022Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:16.065497793Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:16.146029691Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:16.240231637Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:16.320207789Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:16.401176425Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:16.480697918Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:16.560229108Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:16.640829134Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:16.737254259Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:16.816183205Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:16.896701407Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:16.977883452Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:17.056798383Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:17.139475603Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:17.232625608Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:17.319201695Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:17.407836575Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:17.488697082Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:17.569620502Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:17.649014411Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:17.728944066Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:17.80887321Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:17.890978939Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:17.984326513Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:18.068166075Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:18.146886316Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:18.239920545Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:18.320948926Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:18.400093713Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:18.482851414Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:18.560763363Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:18.640545946Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:18.736983487Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:18.817031446Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:18.896656076Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:18.976896037Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:19.059178759Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:19.136764467Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:19.216538442Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:19.297045092Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:19.37673737Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:19.456662001Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:19.538648466Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:19.616846177Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:19.6965814Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:19.776550031Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:19.856969641Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:19.93662339Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:20.017042616Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:20.09799506Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:20.176780742Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:20.257445025Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:20.337929082Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:20.416769901Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:20.49664154Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:20.576594683Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:20.663528179Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:20.751633009Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:20.833368912Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:20.912960262Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:20.99263062Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:21.072446771Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:21.152688651Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:21.237131256Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:21.312867035Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:21.392817267Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:21.472845578Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:21.553450565Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:21.632385847Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:21.72846697Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:21.809618583Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:21.888807595Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:21.986124372Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:22.067479826Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:22.144951198Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:22.239593818Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:22.320335573Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:22.403555196Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:22.481039879Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:22.560499772Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:22.640643125Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:22.735688755Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:22.816557966Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:22.896247717Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:22.979906573Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:23.05625698Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:23.136149995Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:23.232485359Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:23.312437702Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:23.393462659Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:23.488445729Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:23.571906857Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:23.648721841Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:23.728186118Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:23.808030877Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:23.888583287Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:23.968318541Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:24.04846359Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:24.131911629Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:24.208668918Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:24.28835374Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:24.368274499Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:24.448518428Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:24.528115825Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:24.608508491Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:24.690642092Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:24.768423898Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:24.848526898Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:24.928710794Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:25.008740386Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:25.088872506Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:25.168304975Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:25.250346224Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:25.328458399Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:25.408357174Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:25.488838256Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:25.568510534Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:25.648749502Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:25.729077303Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:25.811952189Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:25.888620676Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:25.983951428Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:26.070725243Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:26.159665021Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:26.240306135Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:26.320196334Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:26.404835644Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:26.480674464Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:26.560130869Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:26.64054043Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:26.769645292Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:26.849719684Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:26.928930168Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:27.016294322Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:27.104609073Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:27.200023921Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:27.280445162Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:27.378095893Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:27.473033554Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:27.554005231Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:27.634115239Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:27.734326045Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:27.80828076Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:27.893170887Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:27.986072891Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:28.064098697Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:28.145497383Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:28.242712848Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:28.324391983Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:28.4020767Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:28.480339531Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:28.560984934Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:28.640685756Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:28.737263073Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:28.817436442Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:28.896467693Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:28.976679877Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:29.056105722Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:29.136326675Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:29.215786312Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:29.299427601Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:29.378812421Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:29.457258069Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:29.536643882Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:29.615938334Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:29.77771631Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:29.697193436Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:29.856022341Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:29.940346417Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:30.016671288Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:30.097308466Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:30.175846115Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:30.259222026Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:30.337975804Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:30.416866318Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:30.50020847Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:30.582948474Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:30.671828411Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:30.753146393Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:30.831919147Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:30.91184717Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:30.9949522Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:31.072296371Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:31.15475663Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:31.232473219Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:31.313538752Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:31.393117141Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:31.491789317Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:31.622824172Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:31.713088307Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:31.791592996Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:31.871786396Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:31.967002139Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:32.047890775Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:32.127830094Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:32.303997897Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:32.22530092Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:32.38414125Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:32.479723938Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:32.559825658Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:32.641677339Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:32.735715412Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:32.818033591Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:32.896364262Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:32.976395518Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:33.057735036Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:33.145100054Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:33.231821869Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:33.311844965Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:33.39390391Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:33.487404957Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:33.568444857Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:33.648054735Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:33.728473161Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:33.886946481Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:33.984112089Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:34.068240356Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:34.143893479Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:34.223765534Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:34.303647829Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:34.38347838Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:34.463828965Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:34.545582725Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:34.625301083Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:34.703687851Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:34.784280453Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:34.864255613Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:34.943593105Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:35.023870986Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:35.103713985Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:35.184664477Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:35.263821328Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:35.344783948Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:35.424779972Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:35.505649056Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:35.583853007Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:35.666658771Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:35.745052195Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:35.82357074Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:35.903711788Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:35.983657028Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:36.064215134Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:36.143690003Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:36.241336157Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:36.320551249Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:36.400308103Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:36.479825789Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:36.559689396Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:36.640304878Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:36.735571597Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:36.820028602Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:36.898506922Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:36.975903446Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:37.058120216Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:37.136187366Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:37.231173124Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:37.314085545Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:37.393321917Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:37.489837858Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:37.567662512Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:37.647533511Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:37.727743583Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:37.807400021Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:37.887860239Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:37.982957485Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:38.065034638Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:38.14416477Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:38.238945887Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:38.320071868Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:38.400168628Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:38.480815278Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:38.564300662Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:38.640288539Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:38.734885943Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:38.815449233Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:38.895434985Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:38.976029411Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:39.05545452Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:39.137864411Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:39.215617128Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:39.295658016Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:39.376373626Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:39.457226902Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:39.535773415Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:39.61534758Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:39.6954805Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:39.780775525Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:39.855788805Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:39.935709276Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:40.015566483Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:40.0975341Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:40.191444781Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:40.271696101Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:40.353867463Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:40.431621908Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:40.511797645Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:40.591516579Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:40.671192281Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:40.752185525Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:40.831710986Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:40.914629552Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:40.991989211Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:41.071936082Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:41.151753449Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:41.231384447Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:41.311824056Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:41.391340366Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:41.473383503Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:41.551293372Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:41.632870939Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:41.726679956Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:41.80723739Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:41.887246438Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:41.982695686Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:42.065836876Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:42.143258999Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:42.239841469Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:42.334735642Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:42.414986771Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:42.49532366Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:42.576046439Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:42.655303739Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:42.735040753Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:42.815540587Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:42.895436866Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:42.975505722Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:43.0551996Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:43.136561614Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:43.230736232Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:43.316073401Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:43.400336581Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:43.486807675Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:43.567231668Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:43.647359436Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:43.729417389Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:43.807311739Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:43.887423827Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:43.967298154Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:44.046896384Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:44.127147993Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:44.207051792Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:44.290741913Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:44.369257481Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:44.44746524Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:44.527369199Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:44.607396071Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:44.687300126Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:44.767165365Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:44.849868217Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:44.92758183Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:45.009258726Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:45.087630261Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:45.167044138Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:45.246877601Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:45.327018745Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:45.40727045Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:45.487200937Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:45.56736173Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:45.646981367Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:45.72726504Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:45.80697799Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:45.888101795Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:45.989764256Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:46.063600347Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:46.14429199Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:46.238767761Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:46.319676525Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:46.39958938Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:46.479393403Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:46.559438419Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:46.639981165Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:46.734608233Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:46.815267268Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:46.894873433Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:46.975046866Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:47.0548034Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:47.137145291Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:47.230531649Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:47.310975387Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:47.390947922Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:47.471501516Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:47.55121005Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:47.63122905Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:47.726843035Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:47.806931315Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:47.886776906Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:47.982427499Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:48.06269898Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:48.142942204Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:48.238508253Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:48.322135109Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:48.399384528Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:48.479990923Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:48.559012573Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:48.639033909Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:48.734708918Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:48.814839054Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:48.897478354Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:48.975030142Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:49.055476312Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:49.134931981Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:49.217563217Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:49.320363412Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:49.410066905Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:49.492448283Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:49.567259963Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:49.646941041Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:49.727203817Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:49.806802207Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:49.886982327Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:49.96729416Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:50.048281325Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:50.127548193Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:50.20696815Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:50.287016205Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:50.368089418Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:50.44783248Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:50.527957464Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:50.610573596Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:50.694618663Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:50.782721796Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:50.872038664Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:50.960512871Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:51.039397945Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:51.118965743Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:51.215205683Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:51.29526401Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:51.374914752Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:51.470468961Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:51.551027835Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:51.633173661Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:51.726618419Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:51.807909361Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:51.887202117Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:51.982357636Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:52.062722685Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:52.14297903Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:52.238430006Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:52.318960528Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:52.400752848Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:52.478932159Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:52.558818134Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:52.638955086Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:52.738369857Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:52.816624304Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:52.894986784Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:52.976824384Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:53.054913679Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:53.13488103Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:53.230366822Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:53.310877536Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:53.390789784Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:53.471608371Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:53.552569359Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:53.632889256Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:53.727281027Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:53.807553948Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:53.886897808Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:53.966715655Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:54.04789818Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:54.127648219Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:54.206817454Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:54.28685223Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:54.36697747Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:54.446906645Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:54.526829196Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:54.60727607Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:54.688356771Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:54.767518902Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:54.846879115Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:54.926769346Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:55.006654553Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:55.088020407Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:55.168168591Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:55.252052057Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:55.328158046Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:55.406699055Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:55.486714663Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:55.56663875Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:55.646930935Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:55.73322766Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:55.807162599Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:55.887319839Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:55.982199548Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:56.062591574Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:56.142521133Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:56.238330127Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:56.320462608Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:56.398702816Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:56.478715895Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:56.558753391Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:56.639572362Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:56.734220519Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:56.814540768Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:56.89970008Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:56.975184594Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:57.055818156Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:57.134772671Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:57.230151551Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:57.310621049Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:57.390778129Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:57.472514256Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:57.550621023Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:57.630623447Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:57.726318936Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:57.806673169Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:57.886579656Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:57.982086921Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:58.064220682Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:58.14264121Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:58.238121562Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:58.318760213Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:58.398591148Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:58.47877034Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:58.558777212Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:58.638737683Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:58.734190195Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:58.814890958Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:58.894618756Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:58.974593724Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:59.054804404Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:59.134464874Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:59.215472038Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:59.295317245Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:59.374906707Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:59.456165936Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:59.535362756Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:59.615422364Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:59.694570863Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:59.775473675Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:59.85447347Z", "value": 76.7},
{"timestamp": "2024-04-06T18:44:59.934627542Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:00.014469133Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:00.094646886Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:00.184567948Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:00.271356675Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:00.35169846Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:00.431034257Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:00.511964013Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:00.596984508Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:00.671869019Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:00.75261935Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:00.831288936Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:00.919856615Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:01.014374979Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:01.10226544Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:01.198242114Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:01.285672925Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:01.374554494Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:01.470895426Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:01.553242629Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:01.633175036Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:01.731344713Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:01.807937104Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:01.88716858Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:01.982365667Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:02.062824125Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:02.142713076Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:02.237967763Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:02.31869115Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:02.399438665Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:02.478786077Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:02.55905887Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:02.638897741Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:02.737485596Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:02.814674086Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:02.894522557Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:02.974933302Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:03.055123023Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:03.134656228Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:03.230594503Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:03.312546695Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:03.390678262Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:03.471176592Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:03.550668805Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:03.630953374Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:03.737609043Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:03.83371631Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:03.92066779Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:03.998476731Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:04.078681652Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:04.158656811Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:04.23856573Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:04.318488665Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:04.398651218Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:04.480081808Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:04.55884669Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:04.638642392Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:04.718797969Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:04.798551559Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:04.879333218Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:04.958547574Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:05.039962868Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:05.121795124Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:05.198786334Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:05.279126551Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:05.35937464Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:05.438621092Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:05.518725212Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:05.604259437Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:05.681731001Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:05.759766887Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:05.854183266Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:05.95029015Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:06.03047139Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:06.113672357Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:06.206533976Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:06.286880306Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:06.36667716Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:06.461999144Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:06.544368586Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:06.624638787Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:06.719754946Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:06.798495315Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:06.878890573Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:06.973929227Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:07.054442597Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:07.135297408Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:07.230046941Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:07.311733469Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:07.390454094Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:07.470749319Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:07.550241372Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:07.630885463Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:07.726034229Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:07.806605328Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:07.887433099Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:07.98186375Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:08.062539105Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:08.142948858Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:08.238070489Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:08.318160593Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:08.398279945Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:08.481296239Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:08.558586682Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:08.638343888Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:08.733953009Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:08.814349322Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:08.894297249Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:08.97451865Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:09.05717203Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:09.134471913Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:09.222804168Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:09.314148532Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:09.390709532Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:09.470203377Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:09.550244137Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:09.631681703Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:09.710462617Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:09.790149135Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:09.870904554Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:09.950326943Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:10.030945305Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:10.110239885Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:10.192427407Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:10.270263229Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:10.350817687Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:10.430649613Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:10.510236067Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:10.590401147Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:10.670229522Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:10.754520798Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:10.830368866Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:10.910065592Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:10.990318897Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:11.070174344Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:11.150050014Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:11.230479352Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:11.312534809Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:11.39033959Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:11.485569509Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:11.566119328Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:11.646078135Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:11.726790514Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:11.806464232Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:11.889118636Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:11.981924127Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:12.062143192Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:12.142272464Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:12.23775736Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:12.318192106Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:12.398407043Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:12.483633235Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:12.558675635Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:12.63819428Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:12.733693544Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:12.814205474Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:12.895608288Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:12.974939765Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:13.054876428Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:13.134342337Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:13.229769217Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:13.310069018Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:13.389942033Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:13.485617586Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:13.566676175Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:13.650319159Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:13.72642022Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:13.806022802Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:13.886193963Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:13.966475619Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:14.046240122Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:14.126853236Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:14.207483503Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:14.2861768Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:14.366024023Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:14.445998062Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:14.525988454Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:14.605998525Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:14.68700697Z", "value": 76.7},
{"timestamp": "2024-04-06T18:45:14.767050065Z", "value": 75},
{"timestamp": "2024-04-06T18:45:14.846147845Z", "value": 75},
{"timestamp": "2024-04-06T18:45:14.926070204Z", "value": 75},
{"timestamp": "2024-04-06T18:45:15.006179604Z", "value": 75},
{"timestamp": "2024-04-06T18:45:15.087844499Z", "value": 75},
{"timestamp": "2024-04-06T18:45:15.166130563Z", "value": 75},
{"timestamp": "2024-04-06T18:45:15.246021434Z", "value": 75},
{"timestamp": "2024-04-06T18:45:15.329793507Z", "value": 75},
{"timestamp": "2024-04-06T18:45:15.406171594Z", "value": 75},
{"timestamp": "2024-04-06T18:45:15.486121057Z", "value": 75},
{"timestamp": "2024-04-06T18:45:15.566049784Z", "value": 75},
{"timestamp": "2024-04-06T18:45:15.646110352Z", "value": 75},
{"timestamp": "2024-04-06T18:45:15.72588711Z", "value": 75},
{"timestamp": "2024-04-06T18:45:15.807300549Z", "value": 75},
{"timestamp": "2024-04-06T18:45:15.888589122Z", "value": 75},
{"timestamp": "2024-04-06T18:45:15.981674679Z", "value": 75},
{"timestamp": "2024-04-06T18:45:16.061928816Z", "value": 75},
{"timestamp": "2024-04-06T18:45:16.142198345Z", "value": 75},
{"timestamp": "2024-04-06T18:45:16.237470824Z", "value": 75},
{"timestamp": "2024-04-06T18:45:16.317976706Z", "value": 75},
{"timestamp": "2024-04-06T18:45:16.397902681Z", "value": 75},
{"timestamp": "2024-04-06T18:45:16.478899989Z", "value": 75},
{"timestamp": "2024-04-06T18:45:16.558267498Z", "value": 75},
{"timestamp": "2024-04-06T18:45:16.643564954Z", "value": 75},
{"timestamp": "2024-04-06T18:45:16.734317988Z", "value": 75},
{"timestamp": "2024-04-06T18:45:16.814973247Z", "value": 75},
{"timestamp": "2024-04-06T18:45:16.89448178Z", "value": 75},
{"timestamp": "2024-04-06T18:45:16.974597804Z", "value": 75},
{"timestamp": "2024-04-06T18:45:17.056360556Z", "value": 75},
{"timestamp": "2024-04-06T18:45:17.136213155Z", "value": 75},
{"timestamp": "2024-04-06T18:45:17.229925691Z", "value": 75},
{"timestamp": "2024-04-06T18:45:17.311521562Z", "value": 75},
{"timestamp": "2024-04-06T18:45:17.390829614Z", "value": 75},
{"timestamp": "2024-04-06T18:45:17.485409066Z", "value": 75},
{"timestamp": "2024-04-06T18:45:17.56944306Z", "value": 75},
{"timestamp": "2024-04-06T18:45:17.646208861Z", "value": 75},
{"timestamp": "2024-04-06T18:45:17.726168628Z", "value": 75},
{"timestamp": "2024-04-06T18:45:17.805839786Z", "value": 75},
{"timestamp": "2024-04-06T18:45:17.886004674Z", "value": 75},
{"timestamp": "2024-04-06T18:45:17.981607459Z", "value": 75},
{"timestamp": "2024-04-06T18:45:18.062505247Z", "value": 75},
{"timestamp": "2024-04-06T18:45:18.145984359Z", "value": 75},
{"timestamp": "2024-04-06T18:45:18.237590165Z", "value": 75},
{"timestamp": "2024-04-06T18:45:18.318124623Z", "value": 75},
{"timestamp": "2024-04-06T18:45:18.397910885Z", "value": 75},
{"timestamp": "2024-04-06T18:45:18.478269759Z", "value": 75},
{"timestamp": "2024-04-06T18:45:18.558281718Z", "value": 75},
{"timestamp": "2024-04-06T18:45:18.63793806Z", "value": 75},
{"timestamp": "2024-04-06T18:45:18.734661074Z", "value": 75},
{"timestamp": "2024-04-06T18:45:18.814064999Z", "value": 75},
{"timestamp": "2024-04-06T18:45:18.893883998Z", "value": 75},
{"timestamp": "2024-04-06T18:45:18.974141366Z", "value": 75},
{"timestamp": "2024-04-06T18:45:19.05427435Z", "value": 75},
{"timestamp": "2024-04-06T18:45:19.134885001Z", "value": 75},
{"timestamp": "2024-04-06T18:45:19.213976124Z", "value": 75},
{"timestamp": "2024-04-06T18:45:19.294896408Z", "value": 75},
{"timestamp": "2024-04-06T18:45:19.374136428Z", "value": 75},
{"timestamp": "2024-04-06T18:45:19.454847367Z", "value": 75},
{"timestamp": "2024-04-06T18:45:19.534265532Z", "value": 75},
{"timestamp": "2024-04-06T18:45:19.613903825Z", "value": 75},
{"timestamp": "2024-04-06T18:45:19.693977577Z", "value": 75},
{"timestamp": "2024-04-06T18:45:19.773990305Z", "value": 75},
{"timestamp": "2024-04-06T18:45:19.85681079Z", "value": 75},
{"timestamp": "2024-04-06T18:45:19.934584179Z", "value": 75},
{"timestamp": "2024-04-06T18:45:20.01401492Z", "value": 75},
{"timestamp": "2024-04-06T18:45:20.09591844Z", "value": 75},
{"timestamp": "2024-04-06T18:45:20.173945142Z", "value": 75},
{"timestamp": "2024-04-06T18:45:20.253823117Z", "value": 75},
{"timestamp": "2024-04-06T18:45:20.334523528Z", "value": 75},
{"timestamp": "2024-04-06T18:45:20.414008733Z", "value": 75},
{"timestamp": "2024-04-06T18:45:20.493964373Z", "value": 75},
{"timestamp": "2024-04-06T18:45:20.573850828Z", "value": 75},
{"timestamp": "2024-04-06T18:45:20.656111118Z", "value": 75},
{"timestamp": "2024-04-06T18:45:20.734051004Z", "value": 75},
{"timestamp": "2024-04-06T18:45:20.815164728Z", "value": 75},
{"timestamp": "2024-04-06T18:45:20.894075467Z", "value": 75},
{"timestamp": "2024-04-06T18:45:20.977238609Z", "value": 75},
{"timestamp": "2024-04-06T18:45:21.054251867Z", "value": 75},
{"timestamp": "2024-04-06T18:45:21.135982234Z", "value": 75},
{"timestamp": "2024-04-06T18:45:21.22966357Z", "value": 75},
{"timestamp": "2024-04-06T18:45:21.310082156Z", "value": 75},
{"timestamp": "2024-04-06T18:45:21.38988765Z", "value": 75},
{"timestamp": "2024-04-06T18:45:21.4703071Z", "value": 75},
{"timestamp": "2024-04-06T18:45:21.553021248Z", "value": 75},
{"timestamp": "2024-04-06T18:45:21.629964073Z", "value": 75},
{"timestamp": "2024-04-06T18:45:21.810902522Z", "value": 75},
{"timestamp": "2024-04-06T18:45:21.886371453Z", "value": 75},
{"timestamp": "2024-04-06T18:45:21.98123929Z", "value": 75},
{"timestamp": "2024-04-06T18:45:22.06178978Z", "value": 75},
{"timestamp": "2024-04-06T18:45:22.143494388Z", "value": 75},
{"timestamp": "2024-04-06T18:45:22.240029753Z", "value": 75},
{"timestamp": "2024-04-06T18:45:22.317978183Z", "value": 75},
{"timestamp": "2024-04-06T18:45:22.397900606Z", "value": 75},
{"timestamp": "2024-04-06T18:45:22.478480728Z", "value": 75},
{"timestamp": "2024-04-06T18:45:22.557933037Z", "value": 75},
{"timestamp": "2024-04-06T18:45:22.639770829Z", "value": 75},
{"timestamp": "2024-04-06T18:45:22.734014344Z", "value": 75},
{"timestamp": "2024-04-06T18:45:22.819165975Z", "value": 75},
{"timestamp": "2024-04-06T18:45:22.894083863Z", "value": 75},
{"timestamp": "2024-04-06T18:45:22.974071599Z", "value": 75},
{"timestamp": "2024-04-06T18:45:23.054254727Z", "value": 75},
{"timestamp": "2024-04-06T18:45:23.136251368Z", "value": 75},
{"timestamp": "2024-04-06T18:45:23.229497502Z", "value": 75},
{"timestamp": "2024-04-06T18:45:23.310253497Z", "value": 75},
{"timestamp": "2024-04-06T18:45:23.391710487Z", "value": 75},
{"timestamp": "2024-04-06T18:45:23.485333678Z", "value": 75},
{"timestamp": "2024-04-06T18:45:23.56581332Z", "value": 75},
{"timestamp": "2024-04-06T18:45:23.646154337Z", "value": 75},
{"timestamp": "2024-04-06T18:45:23.72598028Z", "value": 75},
{"timestamp": "2024-04-06T18:45:23.805737327Z", "value": 75},
{"timestamp": "2024-04-06T18:45:23.885935335Z", "value": 75},
{"timestamp": "2024-04-06T18:45:23.967391877Z", "value": 75},
{"timestamp": "2024-04-06T18:45:24.045972118Z", "value": 75},
{"timestamp": "2024-04-06T18:45:24.12592427Z", "value": 75},
{"timestamp": "2024-04-06T18:45:24.205766884Z", "value": 75},
{"timestamp": "2024-04-06T18:45:24.285660475Z", "value": 75},
{"timestamp": "2024-04-06T18:45:24.365679763Z", "value": 75},
{"timestamp": "2024-04-06T18:45:24.445874891Z", "value": 75},
{"timestamp": "2024-04-06T18:45:24.526299877Z", "value": 75},
{"timestamp": "2024-04-06T18:45:24.608892265Z", "value": 75},
{"timestamp": "2024-04-06T18:45:24.685816946Z", "value": 75},
{"timestamp": "2024-04-06T18:45:24.765593Z", "value": 75},
{"timestamp": "2024-04-06T18:45:24.845675456Z", "value": 75},
{"timestamp": "2024-04-06T18:45:24.925762584Z", "value": 75},
{"timestamp": "2024-04-06T18:45:25.005627951Z", "value": 75},
{"timestamp": "2024-04-06T18:45:25.090216572Z", "value": 75},
{"timestamp": "2024-04-06T18:45:25.165798687Z", "value": 75},
{"timestamp": "2024-04-06T18:45:25.245810646Z", "value": 75},
{"timestamp": "2024-04-06T18:45:25.325740206Z", "value": 75},
{"timestamp": "2024-04-06T18:45:25.405662309Z", "value": 75},
{"timestamp": "2024-04-06T18:45:25.485738813Z", "value": 75},
{"timestamp": "2024-04-06T18:45:25.566431799Z", "value": 75},
{"timestamp": "2024-04-06T18:45:25.649491869Z", "value": 75},
{"timestamp": "2024-04-06T18:45:25.726289318Z", "value": 75},
{"timestamp": "2024-04-06T18:45:25.805548378Z", "value": 75},
{"timestamp": "2024-04-06T18:45:25.885492625Z", "value": 75},
{"timestamp": "2024-04-06T18:45:25.965971915Z", "value": 75},
{"timestamp": "2024-04-06T18:45:26.045673729Z", "value": 75},
{"timestamp": "2024-04-06T18:45:26.126047386Z", "value": 75},
{"timestamp": "2024-04-06T18:45:26.223942758Z", "value": 75},
{"timestamp": "2024-04-06T18:45:26.301786611Z", "value": 75},
{"timestamp": "2024-04-06T18:45:26.381649354Z", "value": 75},
{"timestamp": "2024-04-06T18:45:26.477273803Z", "value": 75},
{"timestamp": "2024-04-06T18:45:26.557522788Z", "value": 75},
{"timestamp": "2024-04-06T18:45:26.637844061Z", "value": 75},
{"timestamp": "2024-04-06T18:45:26.733673279Z", "value": 75},
{"timestamp": "2024-04-06T18:45:26.814828764Z", "value": 75},
{"timestamp": "2024-04-06T18:45:26.893531469Z", "value": 75},
{"timestamp": "2024-04-06T18:45:26.974301768Z", "value": 75},
{"timestamp": "2024-04-06T18:45:27.054042302Z", "value": 75},
{"timestamp": "2024-04-06T18:45:27.133827189Z", "value": 75},
{"timestamp": "2024-04-06T18:45:27.229232533Z", "value": 75},
{"timestamp": "2024-04-06T18:45:27.309629422Z", "value": 75},
{"timestamp": "2024-04-06T18:45:27.391602415Z", "value": 75},
{"timestamp": "2024-04-06T18:45:27.485279943Z", "value": 75},
{"timestamp": "2024-04-06T18:45:27.566243427Z", "value": 75},
{"timestamp": "2024-04-06T18:45:27.646343739Z", "value": 75},
{"timestamp": "2024-04-06T18:45:27.726215282Z", "value": 75},
{"timestamp": "2024-04-06T18:45:27.805637671Z", "value": 75},
{"timestamp": "2024-04-06T18:45:27.885771647Z", "value": 75},
{"timestamp": "2024-04-06T18:45:27.983711018Z", "value": 75},
{"timestamp": "2024-04-06T18:45:28.061830169Z", "value": 75},
{"timestamp": "2024-04-06T18:45:28.141883825Z", "value": 75},
{"timestamp": "2024-04-06T18:45:28.237420497Z", "value": 75},
{"timestamp": "2024-04-06T18:45:28.317504521Z", "value": 75},
{"timestamp": "2024-04-06T18:45:28.397663586Z", "value": 75},
{"timestamp": "2024-04-06T18:45:28.477537977Z", "value": 75},
{"timestamp": "2024-04-06T18:45:28.558273427Z", "value": 75},
{"timestamp": "2024-04-06T18:45:28.637608552Z", "value": 75},
{"timestamp": "2024-04-06T18:45:28.733134664Z", "value": 75},
{"timestamp": "2024-04-06T18:45:28.813549378Z", "value": 75},
{"timestamp": "2024-04-06T18:45:28.89359369Z", "value": 75},
{"timestamp": "2024-04-06T18:45:28.973548945Z", "value": 75},
{"timestamp": "2024-04-06T18:45:29.057721852Z", "value": 75},
{"timestamp": "2024-04-06T18:45:29.134074242Z", "value": 75},
{"timestamp": "2024-04-06T18:45:29.213545975Z", "value": 75},
{"timestamp": "2024-04-06T18:45:29.293703504Z", "value": 75},
{"timestamp": "2024-04-06T18:45:29.374045769Z", "value": 75},
{"timestamp": "2024-04-06T18:45:29.454217729Z", "value": 75},
{"timestamp": "2024-04-06T18:45:29.533735478Z", "value": 75},
{"timestamp": "2024-04-06T18:45:29.615005332Z", "value": 75},
{"timestamp": "2024-04-06T18:45:29.693914054Z", "value": 75},
{"timestamp": "2024-04-06T18:45:29.773728829Z", "value": 75},
{"timestamp": "2024-04-06T18:45:29.853552948Z", "value": 75},
{"timestamp": "2024-04-06T18:45:29.934045518Z", "value": 75},
{"timestamp": "2024-04-06T18:45:30.013635683Z", "value": 75},
{"timestamp": "2024-04-06T18:45:30.093508986Z", "value": 75},
{"timestamp": "2024-04-06T18:45:30.17575206Z", "value": 75},
{"timestamp": "2024-04-06T18:45:30.253643402Z", "value": 75},
{"timestamp": "2024-04-06T18:45:30.333823682Z", "value": 75},
{"timestamp": "2024-04-06T18:45:30.413635193Z", "value": 75},
{"timestamp": "2024-04-06T18:45:30.493767345Z", "value": 75},
{"timestamp": "2024-04-06T18:45:30.573539239Z", "value": 75},
{"timestamp": "2024-04-06T18:45:30.653661343Z", "value": 75},
{"timestamp": "2024-04-06T18:45:30.736919526Z", "value": 75},
{"timestamp": "2024-04-06T18:45:30.81356795Z", "value": 75},
{"timestamp": "2024-04-06T18:45:30.893317604Z", "value": 75},
{"timestamp": "2024-04-06T18:45:30.974127264Z", "value": 75},
{"timestamp": "2024-04-06T18:45:31.056995685Z", "value": 75},
{"timestamp": "2024-04-06T18:45:31.134814802Z", "value": 75},
{"timestamp": "2024-04-06T18:45:31.229284397Z", "value": 75},
{"timestamp": "2024-04-06T18:45:31.313018359Z", "value": 75},
{"timestamp": "2024-04-06T18:45:31.390376066Z", "value": 75},
{"timestamp": "2024-04-06T18:45:31.485494048Z", "value": 75},
{"timestamp": "2024-04-06T18:45:31.565706073Z", "value": 75},
{"timestamp": "2024-04-06T18:45:31.645864945Z", "value": 75},
{"timestamp": "2024-04-06T18:45:31.726024297Z", "value": 75},
{"timestamp": "2024-04-06T18:45:31.807408455Z", "value": 75},
{"timestamp": "2024-04-06T18:45:31.885666807Z", "value": 75},
{"timestamp": "2024-04-06T18:45:31.981115831Z", "value": 75},
{"timestamp": "2024-04-06T18:45:32.063946939Z", "value": 75},
{"timestamp": "2024-04-06T18:45:32.144994488Z", "value": 75},
{"timestamp": "2024-04-06T18:45:32.237016872Z", "value": 75},
{"timestamp": "2024-04-06T18:45:32.317462881Z", "value": 75},
{"timestamp": "2024-04-06T18:45:32.397635642Z", "value": 75},
{"timestamp": "2024-04-06T18:45:32.478873847Z", "value": 75},
{"timestamp": "2024-04-06T18:45:32.557571273Z", "value": 75},
{"timestamp": "2024-04-06T18:45:32.637638976Z", "value": 75},
{"timestamp": "2024-04-06T18:45:32.733526275Z", "value": 75},
{"timestamp": "2024-04-06T18:45:32.813584026Z", "value": 75},
{"timestamp": "2024-04-06T18:45:32.893918515Z", "value": 75},
{"timestamp": "2024-04-06T18:45:32.973667882Z", "value": 75},
{"timestamp": "2024-04-06T18:45:33.06102378Z", "value": 75},
{"timestamp": "2024-04-06T18:45:33.153482582Z", "value": 75},
{"timestamp": "2024-04-06T18:45:33.229758236Z", "value": 75},
{"timestamp": "2024-04-06T18:45:33.309454066Z", "value": 75},
{"timestamp": "2024-04-06T18:45:33.392768761Z", "value": 75},
{"timestamp": "2024-04-06T18:45:33.485071434Z", "value": 75},
{"timestamp": "2024-04-06T18:45:33.565394211Z", "value": 75},
{"timestamp": "2024-04-06T18:45:33.64641232Z", "value": 75},
{"timestamp": "2024-04-06T18:45:33.72574754Z", "value": 75},
{"timestamp": "2024-04-06T18:45:33.80534881Z", "value": 75},
{"timestamp": "2024-04-06T18:45:33.886020612Z", "value": 75},
{"timestamp": "2024-04-06T18:45:33.965679418Z", "value": 75},
{"timestamp": "2024-04-06T18:45:34.045349744Z", "value": 75},
{"timestamp": "2024-04-06T18:45:34.127661523Z", "value": 75},
{"timestamp": "2024-04-06T18:45:34.211556669Z", "value": 75},
{"timestamp": "2024-04-06T18:45:34.286314683Z", "value": 75},
{"timestamp": "2024-04-06T18:45:34.367558937Z", "value": 75},
{"timestamp": "2024-04-06T18:45:34.447971154Z", "value": 75},
{"timestamp": "2024-04-06T18:45:34.525645631Z", "value": 75},
{"timestamp": "2024-04-06T18:45:34.605385845Z", "value": 75},
{"timestamp": "2024-04-06T18:45:34.685333004Z", "value": 75},
{"timestamp": "2024-04-06T18:45:34.767209293Z", "value": 75},
{"timestamp": "2024-04-06T18:45:34.845704925Z", "value": 75},
{"timestamp": "2024-04-06T18:45:34.92597487Z", "value": 75},
{"timestamp": "2024-04-06T18:45:35.005830765Z", "value": 75},
{"timestamp": "2024-04-06T18:45:35.08653428Z", "value": 75},
{"timestamp": "2024-04-06T18:45:35.16533961Z", "value": 75},
{"timestamp": "2024-04-06T18:45:35.245592658Z", "value": 75},
{"timestamp": "2024-04-06T18:45:35.325662378Z", "value": 75},
{"timestamp": "2024-04-06T18:45:35.405318816Z", "value": 75},
{"timestamp": "2024-04-06T18:45:35.485773146Z", "value": 75},
{"timestamp": "2024-04-06T18:45:35.565356751Z", "value": 75},
{"timestamp": "2024-04-06T18:45:35.646284811Z", "value": 75},
{"timestamp": "2024-04-06T18:45:35.725429023Z", "value": 75},
{"timestamp": "2024-04-06T18:45:35.80547151Z", "value": 75},
{"timestamp": "2024-04-06T18:45:35.888112826Z", "value": 75},
{"timestamp": "2024-04-06T18:45:35.981026063Z", "value": 75},
{"timestamp": "2024-04-06T18:45:36.061202055Z", "value": 75},
{"timestamp": "2024-04-06T18:45:36.141495296Z", "value": 75},
{"timestamp": "2024-04-06T18:45:36.236876735Z", "value": 75},
{"timestamp": "2024-04-06T18:45:36.317967548Z", "value": 75},
{"timestamp": "2024-04-06T18:45:36.397200688Z", "value": 75},
{"timestamp": "2024-04-06T18:45:36.481556796Z", "value": 75},
{"timestamp": "2024-04-06T18:45:36.55738624Z", "value": 75},
{"timestamp": "2024-04-06T18:45:36.637955578Z", "value": 75},
{"timestamp": "2024-04-06T18:45:36.73380806Z", "value": 75},
{"timestamp": "2024-04-06T18:45:36.813617043Z", "value": 75},
{"timestamp": "2024-04-06T18:45:36.893318633Z", "value": 75},
{"timestamp": "2024-04-06T18:45:36.973722594Z", "value": 75},
{"timestamp": "2024-04-06T18:45:37.058162351Z", "value": 75},
{"timestamp": "2024-04-06T18:45:37.133687025Z", "value": 75},
{"timestamp": "2024-04-06T18:45:37.229481331Z", "value": 75},
{"timestamp": "2024-04-06T18:45:37.309263529Z", "value": 75},
{"timestamp": "2024-04-06T18:45:37.389087008Z", "value": 75},
{"timestamp": "2024-04-06T18:45:37.470918752Z", "value": 75},
{"timestamp": "2024-04-06T18:45:37.54931624Z", "value": 75},
{"timestamp": "2024-04-06T18:45:37.629859114Z", "value": 75},
{"timestamp": "2024-04-06T18:45:37.725394795Z", "value": 75},
{"timestamp": "2024-04-06T18:45:37.805377762Z", "value": 75},
{"timestamp": "2024-04-06T18:45:37.885394298Z", "value": 75},
{"timestamp": "2024-04-06T18:45:37.980680697Z", "value": 75},
{"timestamp": "2024-04-06T18:45:38.061271923Z", "value": 75},
{"timestamp": "2024-04-06T18:45:38.141283083Z", "value": 75},
{"timestamp": "2024-04-06T18:45:38.240661405Z", "value": 75},
{"timestamp": "2024-04-06T18:45:38.317354821Z", "value": 75},
{"timestamp": "2024-04-06T18:45:38.397365725Z", "value": 75},
{"timestamp": "2024-04-06T18:45:38.478329145Z", "value": 75},
{"timestamp": "2024-04-06T18:45:38.557175851Z", "value": 75},
{"timestamp": "2024-04-06T18:45:38.637260515Z", "value": 75},
{"timestamp": "2024-04-06T18:45:38.733146661Z", "value": 75},
{"timestamp": "2024-04-06T18:45:38.816169451Z", "value": 75},
{"timestamp": "2024-04-06T18:45:38.893284245Z", "value": 75},
{"timestamp": "2024-04-06T18:45:38.97359467Z", "value": 75},
{"timestamp": "2024-04-06T18:45:39.053128355Z", "value": 75},
{"timestamp": "2024-04-06T18:45:39.137478511Z", "value": 75},
{"timestamp": "2024-04-06T18:45:39.213496372Z", "value": 75},
{"timestamp": "2024-04-06T18:45:39.293417195Z", "value": 75},
{"timestamp": "2024-04-06T18:45:39.375877134Z", "value": 75},
{"timestamp": "2024-04-06T18:45:39.453965885Z", "value": 75},
{"timestamp": "2024-04-06T18:45:39.533144432Z", "value": 75},
{"timestamp": "2024-04-06T18:45:39.613249Z", "value": 75},
{"timestamp": "2024-04-06T18:45:39.693165663Z", "value": 75},
{"timestamp": "2024-04-06T18:45:39.773130743Z", "value": 75},
{"timestamp": "2024-04-06T18:45:39.853055534Z", "value": 75},
{"timestamp": "2024-04-06T18:45:39.934072938Z", "value": 75},
{"timestamp": "2024-04-06T18:45:40.013384063Z", "value": 75},
{"timestamp": "2024-04-06T18:45:40.093151605Z", "value": 75},
{"timestamp": "2024-04-06T18:45:40.173184717Z", "value": 75},
{"timestamp": "2024-04-06T18:45:40.253121892Z", "value": 75},
{"timestamp": "2024-04-06T18:45:40.333304412Z", "value": 75},
{"timestamp": "2024-04-06T18:45:40.413402164Z", "value": 75},
{"timestamp": "2024-04-06T18:45:40.493194123Z", "value": 75},
{"timestamp": "2024-04-06T18:45:40.574493864Z", "value": 75},
{"timestamp": "2024-04-06T18:45:40.654608641Z", "value": 75},
{"timestamp": "2024-04-06T18:45:40.733470067Z", "value": 75},
{"timestamp": "2024-04-06T18:45:40.814020941Z", "value": 75},
{"timestamp": "2024-04-06T18:45:40.893343585Z", "value": 75},
{"timestamp": "2024-04-06T18:45:40.980137209Z", "value": 75},
{"timestamp": "2024-04-06T18:45:41.068716984Z", "value": 75},
{"timestamp": "2024-04-06T18:45:41.151486877Z", "value": 75},
{"timestamp": "2024-04-06T18:45:41.245098356Z", "value": 75},
{"timestamp": "2024-04-06T18:45:41.32635381Z", "value": 75},
{"timestamp": "2024-04-06T18:45:41.40517514Z", "value": 75},
{"timestamp": "2024-04-06T18:45:41.485071291Z", "value": 75},
{"timestamp": "2024-04-06T18:45:41.566158455Z", "value": 75},
{"timestamp": "2024-04-06T18:45:41.645099306Z", "value": 75},
{"timestamp": "2024-04-06T18:45:41.725381123Z", "value": 75},
{"timestamp": "2024-04-06T18:45:41.805051513Z", "value": 75},
{"timestamp": "2024-04-06T18:45:41.88574722Z", "value": 75},
{"timestamp": "2024-04-06T18:45:41.980713681Z", "value": 75},
{"timestamp": "2024-04-06T18:45:42.062267184Z", "value": 75},
{"timestamp": "2024-04-06T18:45:42.143733167Z", "value": 75},
{"timestamp": "2024-04-06T18:45:42.236790435Z", "value": 75},
{"timestamp": "2024-04-06T18:45:42.317227453Z", "value": 75},
{"timestamp": "2024-04-06T18:45:42.397088436Z", "value": 75},
{"timestamp": "2024-04-06T18:45:42.477948879Z", "value": 75},
{"timestamp": "2024-04-06T18:45:42.557153059Z", "value": 75},
{"timestamp": "2024-04-06T18:45:42.636990874Z", "value": 75},
{"timestamp": "2024-04-06T18:45:42.740769025Z", "value": 75},
{"timestamp": "2024-04-06T18:45:42.828537117Z", "value": 75},
{"timestamp": "2024-04-06T18:45:42.90930444Z", "value": 75},
{"timestamp": "2024-04-06T18:45:42.989388624Z", "value": 75},
{"timestamp": "2024-04-06T18:45:43.070245772Z", "value": 75},
{"timestamp": "2024-04-06T18:45:43.14954896Z", "value": 75},
{"timestamp": "2024-04-06T18:45:43.22924591Z", "value": 75},
{"timestamp": "2024-04-06T18:45:43.30943067Z", "value": 75},
{"timestamp": "2024-04-06T18:45:43.389053028Z", "value": 75},
{"timestamp": "2024-04-06T18:45:43.469535326Z", "value": 75},
{"timestamp": "2024-04-06T18:45:43.549189556Z", "value": 75},
{"timestamp": "2024-04-06T18:45:43.629076747Z", "value": 75},
{"timestamp": "2024-04-06T18:45:43.724680492Z", "value": 75},
{"timestamp": "2024-04-06T18:45:43.805045477Z", "value": 75},
{"timestamp": "2024-04-06T18:45:43.888797902Z", "value": 75},
{"timestamp": "2024-04-06T18:45:43.965293429Z", "value": 75},
{"timestamp": "2024-04-06T18:45:44.045111052Z", "value": 75},
{"timestamp": "2024-04-06T18:45:44.124877826Z", "value": 75},
{"timestamp": "2024-04-06T18:45:44.205515453Z", "value": 75},
{"timestamp": "2024-04-06T18:45:44.285039954Z", "value": 75},
{"timestamp": "2024-04-06T18:45:44.365303627Z", "value": 75},
{"timestamp": "2024-04-06T18:45:44.445772868Z", "value": 75},
{"timestamp": "2024-04-06T18:45:44.525470202Z", "value": 75},
{"timestamp": "2024-04-06T18:45:44.608889122Z", "value": 75},
{"timestamp": "2024-04-06T18:45:44.685175912Z", "value": 75},
{"timestamp": "2024-04-06T18:45:44.765134271Z", "value": 75},
{"timestamp": "2024-04-06T18:45:44.845074775Z", "value": 75},
{"timestamp": "2024-04-06T18:45:44.925441008Z", "value": 75},
{"timestamp": "2024-04-06T18:45:45.006445548Z", "value": 75},
{"timestamp": "2024-04-06T18:45:45.086706565Z", "value": 75},
{"timestamp": "2024-04-06T18:45:45.166553436Z", "value": 75},
{"timestamp": "2024-04-06T18:45:45.246585395Z", "value": 75},
{"timestamp": "2024-04-06T18:45:45.325640774Z", "value": 75},
{"timestamp": "2024-04-06T18:45:45.405035035Z", "value": 75},
{"timestamp": "2024-04-06T18:45:45.489613096Z", "value": 75},
{"timestamp": "2024-04-06T18:45:45.580671284Z", "value": 75},
{"timestamp": "2024-04-06T18:45:45.661141069Z", "value": 75},
{"timestamp": "2024-04-06T18:45:45.741144101Z", "value": 75},
{"timestamp": "2024-04-06T18:45:45.820947931Z", "value": 75},
{"timestamp": "2024-04-06T18:45:45.900940883Z", "value": 75},
{"timestamp": "2024-04-06T18:45:45.981037675Z", "value": 75},
{"timestamp": "2024-04-06T18:45:46.06101773Z", "value": 75},
{"timestamp": "2024-04-06T18:45:46.145708752Z", "value": 75},
{"timestamp": "2024-04-06T18:45:46.237581695Z", "value": 75},
{"timestamp": "2024-04-06T18:45:46.317113716Z", "value": 75},
{"timestamp": "2024-04-06T18:45:46.396866027Z", "value": 75},
{"timestamp": "2024-04-06T18:45:46.477015491Z", "value": 75},
{"timestamp": "2024-04-06T18:45:46.556965018Z", "value": 75},
{"timestamp": "2024-04-06T18:45:46.638240312Z", "value": 75},
{"timestamp": "2024-04-06T18:45:46.733059477Z", "value": 75},
{"timestamp": "2024-04-06T18:45:46.813045132Z", "value": 75},
{"timestamp": "2024-04-06T18:45:46.894440586Z", "value": 75},
{"timestamp": "2024-04-06T18:45:46.973242172Z", "value": 75},
{"timestamp": "2024-04-06T18:45:47.052959506Z", "value": 75},
{"timestamp": "2024-04-06T18:45:47.133843694Z", "value": 75},
{"timestamp": "2024-04-06T18:45:47.22888814Z", "value": 75},
{"timestamp": "2024-04-06T18:45:47.309219845Z", "value": 75},
{"timestamp": "2024-04-06T18:45:47.391643528Z", "value": 75},
{"timestamp": "2024-04-06T18:45:47.484697341Z", "value": 75},
{"timestamp": "2024-04-06T18:45:47.566210268Z", "value": 75},
{"timestamp": "2024-04-06T18:45:47.645135118Z", "value": 75},
{"timestamp": "2024-04-06T18:45:47.725397159Z", "value": 75},
{"timestamp": "2024-04-06T18:45:47.805519647Z", "value": 75},
{"timestamp": "2024-04-06T18:45:47.885866968Z", "value": 75},
{"timestamp": "2024-04-06T18:45:47.980747861Z", "value": 75},
{"timestamp": "2024-04-06T18:45:48.060925774Z", "value": 75},
{"timestamp": "2024-04-06T18:45:48.141686249Z", "value": 75},
{"timestamp": "2024-04-06T18:45:48.236383525Z", "value": 75},
{"timestamp": "2024-04-06T18:45:48.316993952Z", "value": 75},
{"timestamp": "2024-04-06T18:45:48.397018775Z", "value": 75},
{"timestamp": "2024-04-06T18:45:48.479307578Z", "value": 75},
{"timestamp": "2024-04-06T18:45:48.556874566Z", "value": 75},
{"timestamp": "2024-04-06T18:45:48.636702717Z", "value": 75},
{"timestamp": "2024-04-06T18:45:48.732735679Z", "value": 75},
{"timestamp": "2024-04-06T18:45:48.813126265Z", "value": 75},
{"timestamp": "2024-04-06T18:45:48.892976207Z", "value": 75},
{"timestamp": "2024-04-06T18:45:48.973003751Z", "value": 75},
{"timestamp": "2024-04-06T18:45:49.055658571Z", "value": 75},
{"timestamp": "2024-04-06T18:45:49.133288119Z", "value": 75},
{"timestamp": "2024-04-06T18:45:49.213843762Z", "value": 75},
{"timestamp": "2024-04-06T18:45:49.293145734Z", "value": 75},
{"timestamp": "2024-04-06T18:45:49.373443775Z", "value": 75},
{"timestamp": "2024-04-06T18:45:49.453693559Z", "value": 75},
{"timestamp": "2024-04-06T18:45:49.533463822Z", "value": 75},
{"timestamp": "2024-04-06T18:45:49.615409903Z", "value": 75},
{"timestamp": "2024-04-06T18:45:49.693698142Z", "value": 75},
{"timestamp": "2024-04-06T18:45:49.772994994Z", "value": 75},
{"timestamp": "2024-04-06T18:45:49.853097066Z", "value": 75},
{"timestamp": "2024-04-06T18:45:49.933987334Z", "value": 75},
{"timestamp": "2024-04-06T18:45:50.012905752Z", "value": 75},
{"timestamp": "2024-04-06T18:45:50.0930052Z", "value": 75},
{"timestamp": "2024-04-06T18:45:50.177482493Z", "value": 75},
{"timestamp": "2024-04-06T18:45:50.253209856Z", "value": 75},
{"timestamp": "2024-04-06T18:45:50.332883254Z", "value": 75},
{"timestamp": "2024-04-06T18:45:50.414073299Z", "value": 75},
{"timestamp": "2024-04-06T18:45:50.496244085Z", "value": 75},
{"timestamp": "2024-04-06T18:45:50.575906475Z", "value": 75},
{"timestamp": "2024-04-06T18:45:50.67706935Z", "value": 75},
{"timestamp": "2024-04-06T18:45:50.772261349Z", "value": 75},
{"timestamp": "2024-04-06T18:45:50.8615266Z", "value": 75},
{"timestamp": "2024-04-06T18:45:50.956860935Z", "value": 75},
{"timestamp": "2024-04-06T18:45:51.036910815Z", "value": 75},
{"timestamp": "2024-04-06T18:45:51.117091671Z", "value": 75},
{"timestamp": "2024-04-06T18:45:51.212709752Z", "value": 75},
{"timestamp": "2024-04-06T18:45:51.296470113Z", "value": 75},
{"timestamp": "2024-04-06T18:45:51.374697297Z", "value": 75},
{"timestamp": "2024-04-06T18:45:51.469014059Z", "value": 75},
{"timestamp": "2024-04-06T18:45:51.549131043Z", "value": 75},
{"timestamp": "2024-04-06T18:45:51.628992826Z", "value": 75},
{"timestamp": "2024-04-06T18:45:51.724384858Z", "value": 75},
{"timestamp": "2024-04-06T18:45:51.804818836Z", "value": 75},
{"timestamp": "2024-04-06T18:45:51.887896218Z", "value": 75},
{"timestamp": "2024-04-06T18:45:51.980778094Z", "value": 75},
{"timestamp": "2024-04-06T18:45:52.06137636Z", "value": 75},
{"timestamp": "2024-04-06T18:45:52.140894877Z", "value": 75},
{"timestamp": "2024-04-06T18:45:52.236690175Z", "value": 75},
{"timestamp": "2024-04-06T18:45:52.317039928Z", "value": 75},
{"timestamp": "2024-04-06T18:45:52.396921135Z", "value": 75},
{"timestamp": "2024-04-06T18:45:52.478637358Z", "value": 75},
{"timestamp": "2024-04-06T18:45:52.565521702Z", "value": 75},
{"timestamp": "2024-04-06T18:45:52.65326557Z", "value": 75},
{"timestamp": "2024-04-06T18:45:52.732755895Z", "value": 75},
{"timestamp": "2024-04-06T18:45:52.812771599Z", "value": 75},
{"timestamp": "2024-04-06T18:45:52.892877319Z", "value": 75},
{"timestamp": "2024-04-06T18:45:52.973812483Z", "value": 75},
{"timestamp": "2024-04-06T18:45:53.056014021Z", "value": 75},
{"timestamp": "2024-04-06T18:45:53.132954446Z", "value": 75},
{"timestamp": "2024-04-06T18:45:53.228965264Z", "value": 75},
{"timestamp": "2024-04-06T18:45:53.30906836Z", "value": 75},
{"timestamp": "2024-04-06T18:45:53.388998976Z", "value": 75},
{"timestamp": "2024-04-06T18:45:53.484360703Z", "value": 75},
{"timestamp": "2024-04-06T18:45:53.564999802Z", "value": 75},
{"timestamp": "2024-04-06T18:45:53.646893498Z", "value": 75},
{"timestamp": "2024-04-06T18:45:53.725259658Z", "value": 75},
{"timestamp": "2024-04-06T18:45:53.805159585Z", "value": 75},
{"timestamp": "2024-04-06T18:45:53.884872215Z", "value": 75},
{"timestamp": "2024-04-06T18:45:53.964691854Z", "value": 75},
{"timestamp": "2024-04-06T18:45:54.044619621Z", "value": 75},
{"timestamp": "2024-04-06T18:45:54.124778973Z", "value": 75},
{"timestamp": "2024-04-06T18:45:54.206915967Z", "value": 75},
{"timestamp": "2024-04-06T18:45:54.285411119Z", "value": 75},
{"timestamp": "2024-04-06T18:45:54.364910693Z", "value": 75},
{"timestamp": "2024-04-06T18:45:54.445137981Z", "value": 75},
{"timestamp": "2024-04-06T18:45:54.525046452Z", "value": 75},
{"timestamp": "2024-04-06T18:45:54.604622922Z", "value": 75},
{"timestamp": "2024-04-06T18:45:54.684911555Z", "value": 75},
{"timestamp": "2024-04-06T18:45:54.774177478Z", "value": 75},
{"timestamp": "2024-04-06T18:45:54.86023241Z", "value": 75},
{"timestamp": "2024-04-06T18:45:54.940549555Z", "value": 75},
{"timestamp": "2024-04-06T18:45:55.020884076Z", "value": 75},
{"timestamp": "2024-04-06T18:45:55.100823523Z", "value": 75},
{"timestamp": "2024-04-06T18:45:55.180855643Z", "value": 75},
{"timestamp": "2024-04-06T18:45:55.263790752Z", "value": 75},
{"timestamp": "2024-04-06T18:45:55.3524696Z", "value": 75},
{"timestamp": "2024-04-06T18:45:55.436850444Z", "value": 75},
{"timestamp": "2024-04-06T18:45:55.516896676Z", "value": 75},
{"timestamp": "2024-04-06T18:45:55.596966652Z", "value": 75},
{"timestamp": "2024-04-06T18:45:55.67679365Z", "value": 75},
{"timestamp": "2024-04-06T18:45:55.759832856Z", "value": 75},
{"timestamp": "2024-04-06T18:45:55.837245444Z", "value": 75},
{"timestamp": "2024-04-06T18:45:55.927858189Z", "value": 75},
{"timestamp": "2024-04-06T18:45:56.015764746Z", "value": 75},
{"timestamp": "2024-04-06T18:45:56.093094933Z", "value": 75},
{"timestamp": "2024-04-06T18:45:56.177242687Z", "value": 75},
{"timestamp": "2024-04-06T18:45:56.253028643Z", "value": 75},
{"timestamp": "2024-04-06T18:45:56.332821722Z", "value": 75},
{"timestamp": "2024-04-06T18:45:56.412700753Z", "value": 75},
{"timestamp": "2024-04-06T18:45:56.49699222Z", "value": 75},
{"timestamp": "2024-04-06T18:45:56.573021409Z", "value": 75},
{"timestamp": "2024-04-06T18:45:56.653474875Z", "value": 75},
{"timestamp": "2024-04-06T18:45:56.735141498Z", "value": 75},
{"timestamp": "2024-04-06T18:45:56.82190597Z", "value": 75},
{"timestamp": "2024-04-06T18:45:56.908697193Z", "value": 75},
{"timestamp": "2024-04-06T18:45:56.988831841Z", "value": 75},
{"timestamp": "2024-04-06T18:45:57.072253001Z", "value": 75},
{"timestamp": "2024-04-06T18:45:57.14884712Z", "value": 75},
{"timestamp": "2024-04-06T18:45:57.228886248Z", "value": 75},
{"timestamp": "2024-04-06T18:45:57.308755071Z", "value": 75},
{"timestamp": "2024-04-06T18:45:57.38869263Z", "value": 75},
{"timestamp": "2024-04-06T18:45:57.485382684Z", "value": 75},
{"timestamp": "2024-04-06T18:45:57.56517973Z", "value": 75},
{"timestamp": "2024-04-06T18:45:57.646706865Z", "value": 75},
{"timestamp": "2024-04-06T18:45:57.725555747Z", "value": 75},
{"timestamp": "2024-04-06T18:45:57.805311098Z", "value": 75},
{"timestamp": "2024-04-06T18:45:57.884978543Z", "value": 75},
{"timestamp": "2024-04-06T18:45:57.980300911Z", "value": 75},
{"timestamp": "2024-04-06T18:45:58.060925353Z", "value": 75},
{"timestamp": "2024-04-06T18:45:58.141097986Z", "value": 75},
{"timestamp": "2024-04-06T18:45:58.238881901Z", "value": 75},
{"timestamp": "2024-04-06T18:45:58.317269597Z", "value": 75},
{"timestamp": "2024-04-06T18:45:58.396983251Z", "value": 75},
{"timestamp": "2024-04-06T18:45:58.478481585Z", "value": 75},
{"timestamp": "2024-04-06T18:45:58.556806785Z", "value": 75},
{"timestamp": "2024-04-06T18:45:58.636631384Z", "value": 75},
{"timestamp": "2024-04-06T18:45:58.73255257Z", "value": 75},
{"timestamp": "2024-04-06T18:45:58.822934082Z", "value": 75},
{"timestamp": "2024-04-06T18:45:58.908326611Z", "value": 75},
{"timestamp": "2024-04-06T18:45:58.98957592Z", "value": 75},
{"timestamp": "2024-04-06T18:45:59.069523944Z", "value": 75},
{"timestamp": "2024-04-06T18:45:59.148621179Z", "value": 75},
{"timestamp": "2024-04-06T18:45:59.230828637Z", "value": 75},
{"timestamp": "2024-04-06T18:45:59.309119084Z", "value": 75},
{"timestamp": "2024-04-06T18:45:59.394155163Z", "value": 75},
{"timestamp": "2024-04-06T18:45:59.469109115Z", "value": 75},
{"timestamp": "2024-04-06T18:45:59.549679989Z", "value": 75},
{"timestamp": "2024-04-06T18:45:59.629743885Z", "value": 75},
{"timestamp": "2024-04-06T18:45:59.709719493Z", "value": 75},
{"timestamp": "2024-04-06T18:45:59.788629975Z", "value": 75},
{"timestamp": "2024-04-06T18:45:59.869551763Z", "value": 75},
{"timestamp": "2024-04-06T18:45:59.955042692Z", "value": 75},
{"timestamp": "2024-04-06T18:46:00.030352582Z", "value": 75},
{"timestamp": "2024-04-06T18:46:00.108657397Z", "value": 75},
{"timestamp": "2024-04-06T18:46:00.188679949Z", "value": 75},
{"timestamp": "2024-04-06T18:46:00.268778277Z", "value": 75},
{"timestamp": "2024-04-06T18:46:00.348915165Z", "value": 75},
{"timestamp": "2024-04-06T18:46:00.429166422Z", "value": 75},
{"timestamp": "2024-04-06T18:46:00.510182898Z", "value": 75},
{"timestamp": "2024-04-06T18:46:00.58943207Z", "value": 75},
{"timestamp": "2024-04-06T18:46:00.669014684Z", "value": 75},
{"timestamp": "2024-04-06T18:46:00.74882725Z", "value": 75},
{"timestamp": "2024-04-06T18:46:00.828871914Z", "value": 75},
{"timestamp": "2024-04-06T18:46:00.908886497Z", "value": 75},
{"timestamp": "2024-04-06T18:46:00.989024122Z", "value": 75},
{"timestamp": "2024-04-06T18:46:01.07140022Z", "value": 75},
{"timestamp": "2024-04-06T18:46:01.150160942Z", "value": 75},
{"timestamp": "2024-04-06T18:46:01.230512007Z", "value": 75},
{"timestamp": "2024-04-06T18:46:01.309371225Z", "value": 75},
{"timestamp": "2024-04-06T18:46:01.388377388Z", "value": 75},
{"timestamp": "2024-04-06T18:46:01.484436847Z", "value": 75},
{"timestamp": "2024-04-06T18:46:01.565716813Z", "value": 75},
{"timestamp": "2024-04-06T18:46:01.648867987Z", "value": 75},
{"timestamp": "2024-04-06T18:46:01.725645275Z", "value": 75},
{"timestamp": "2024-04-06T18:46:01.804999248Z", "value": 75},
{"timestamp": "2024-04-06T18:46:01.885077992Z", "value": 75},
{"timestamp": "2024-04-06T18:46:01.980261734Z", "value": 75},
{"timestamp": "2024-04-06T18:46:02.06280993Z", "value": 75},
{"timestamp": "2024-04-06T18:46:02.141106457Z", "value": 75},
{"timestamp": "2024-04-06T18:46:02.23799312Z", "value": 75},
{"timestamp": "2024-04-06T18:46:02.318303993Z", "value": 75},
{"timestamp": "2024-04-06T18:46:02.397607853Z", "value": 75},
{"timestamp": "2024-04-06T18:46:02.477122851Z", "value": 75},
{"timestamp": "2024-04-06T18:46:02.557211163Z", "value": 75},
{"timestamp": "2024-04-06T18:46:02.636826704Z", "value": 75},
{"timestamp": "2024-04-06T18:46:02.732701522Z", "value": 75},
{"timestamp": "2024-04-06T18:46:02.813422797Z", "value": 75},
{"timestamp": "2024-04-06T18:46:02.892675009Z", "value": 75},
{"timestamp": "2024-04-06T18:46:02.97286569Z", "value": 75},
{"timestamp": "2024-04-06T18:46:03.052970162Z", "value": 75},
{"timestamp": "2024-04-06T18:46:03.133034121Z", "value": 75},
{"timestamp": "2024-04-06T18:46:03.228859307Z", "value": 75},
{"timestamp": "2024-04-06T18:46:03.31256482Z", "value": 75},
{"timestamp": "2024-04-06T18:46:03.389619358Z", "value": 75},
{"timestamp": "2024-04-06T18:46:03.485295583Z", "value": 75},
{"timestamp": "2024-04-06T18:46:03.565102709Z", "value": 75},
{"timestamp": "2024-04-06T18:46:03.644775851Z", "value": 75},
{"timestamp": "2024-04-06T18:46:03.725467782Z", "value": 75},
{"timestamp": "2024-04-06T18:46:03.805377405Z", "value": 75},
{"timestamp": "2024-04-06T18:46:03.885870775Z", "value": 75},
{"timestamp": "2024-04-06T18:46:03.965097899Z", "value": 75},
{"timestamp": "2024-04-06T18:46:04.112866657Z", "value": 75},
{"timestamp": "2024-04-06T18:46:04.189263879Z", "value": 75},
{"timestamp": "2024-04-06T18:46:04.269004125Z", "value": 75},
{"timestamp": "2024-04-06T18:46:04.353239113Z", "value": 75},
{"timestamp": "2024-04-06T18:46:04.430755317Z", "value": 75},
{"timestamp": "2024-04-06T18:46:04.510123017Z", "value": 75},
{"timestamp": "2024-04-06T18:46:04.589312413Z", "value": 75},
{"timestamp": "2024-04-06T18:46:04.669118292Z", "value": 75},
{"timestamp": "2024-04-06T18:46:04.749462669Z", "value": 75},
{"timestamp": "2024-04-06T18:46:04.828787265Z", "value": 75},
{"timestamp": "2024-04-06T18:46:04.910978627Z", "value": 75},
{"timestamp": "2024-04-06T18:46:04.988991025Z", "value": 75},
{"timestamp": "2024-04-06T18:46:05.071362644Z", "value": 75},
{"timestamp": "2024-04-06T18:46:05.148954624Z", "value": 75},
{"timestamp": "2024-04-06T18:46:05.229359385Z", "value": 75},
{"timestamp": "2024-04-06T18:46:05.308951759Z", "value": 75},
{"timestamp": "2024-04-06T18:46:05.38895335Z", "value": 75},
{"timestamp": "2024-04-06T18:46:05.468776701Z", "value": 75},
{"timestamp": "2024-04-06T18:46:05.548412755Z", "value": 75},
{"timestamp": "2024-04-06T18:46:05.630295539Z", "value": 75},
{"timestamp": "2024-04-06T18:46:05.71021089Z", "value": 75},
{"timestamp": "2024-04-06T18:46:05.78890438Z", "value": 75},
{"timestamp": "2024-04-06T18:46:05.868754483Z", "value": 75},
{"timestamp": "2024-04-06T18:46:05.964293779Z", "value": 75},
{"timestamp": "2024-04-06T18:46:06.044957838Z", "value": 75},
{"timestamp": "2024-04-06T18:46:06.124639652Z", "value": 75},
{"timestamp": "2024-04-06T18:46:06.221070408Z", "value": 75},
{"timestamp": "2024-04-06T18:46:06.300828383Z", "value": 75},
{"timestamp": "2024-04-06T18:46:06.380893942Z", "value": 75},
{"timestamp": "2024-04-06T18:46:06.476328406Z", "value": 75},
{"timestamp": "2024-04-06T18:46:06.556207213Z", "value": 75},
{"timestamp": "2024-04-06T18:46:06.636268965Z", "value": 75},
{"timestamp": "2024-04-06T18:46:06.731968006Z", "value": 75},
{"timestamp": "2024-04-06T18:46:06.814854443Z", "value": 75},
{"timestamp": "2024-04-06T18:46:06.893090427Z", "value": 75},
{"timestamp": "2024-04-06T18:46:06.973280435Z", "value": 75},
{"timestamp": "2024-04-06T18:46:07.052704936Z", "value": 75},
{"timestamp": "2024-04-06T18:46:07.133134529Z", "value": 75},
{"timestamp": "2024-04-06T18:46:07.228191584Z", "value": 75},
{"timestamp": "2024-04-06T18:46:07.308699705Z", "value": 75},
{"timestamp": "2024-04-06T18:46:07.38968703Z", "value": 75},
{"timestamp": "2024-04-06T18:46:07.48485218Z", "value": 75},
{"timestamp": "2024-04-06T18:46:07.564951948Z", "value": 75},
{"timestamp": "2024-04-06T18:46:07.644378337Z", "value": 75},
{"timestamp": "2024-04-06T18:46:07.724719578Z", "value": 75},
{"timestamp": "2024-04-06T18:46:07.808698788Z", "value": 75},
{"timestamp": "2024-04-06T18:46:07.885018571Z", "value": 75},
{"timestamp": "2024-04-06T18:46:07.980277002Z", "value": 75},
{"timestamp": "2024-04-06T18:46:08.06166068Z", "value": 75},
{"timestamp": "2024-04-06T18:46:08.140337305Z", "value": 75},
{"timestamp": "2024-04-06T18:46:08.236145691Z", "value": 75},
{"timestamp": "2024-04-06T18:46:08.316626933Z", "value": 75},
{"timestamp": "2024-04-06T18:46:08.397231311Z", "value": 75},
{"timestamp": "2024-04-06T18:46:08.477432327Z", "value": 75},
{"timestamp": "2024-04-06T18:46:08.55984993Z", "value": 75},
{"timestamp": "2024-04-06T18:46:08.6368973Z", "value": 75},
{"timestamp": "2024-04-06T18:46:08.731707665Z", "value": 75},
{"timestamp": "2024-04-06T18:46:08.813257136Z", "value": 75},
{"timestamp": "2024-04-06T18:46:08.893136807Z", "value": 75},
{"timestamp": "2024-04-06T18:46:08.973240351Z", "value": 75},
{"timestamp": "2024-04-06T18:46:09.052639411Z", "value": 75},
{"timestamp": "2024-04-06T18:46:09.134181234Z", "value": 75},
{"timestamp": "2024-04-06T18:46:09.212291585Z", "value": 75},
{"timestamp": "2024-04-06T18:46:09.292692538Z", "value": 75},
{"timestamp": "2024-04-06T18:46:09.37284261Z", "value": 75},
{"timestamp": "2024-04-06T18:46:09.453231084Z", "value": 75},
{"timestamp": "2024-04-06T18:46:09.53257952Z", "value": 75},
{"timestamp": "2024-04-06T18:46:09.61276764Z", "value": 75},
{"timestamp": "2024-04-06T18:46:09.694147414Z", "value": 75},
{"timestamp": "2024-04-06T18:46:09.772710695Z", "value": 75},
{"timestamp": "2024-04-06T18:46:09.852256669Z", "value": 75},
{"timestamp": "2024-04-06T18:46:09.933491098Z", "value": 75},
{"timestamp": "2024-04-06T18:46:10.01283899Z", "value": 75},
{"timestamp": "2024-04-06T18:46:10.093082631Z", "value": 75},
{"timestamp": "2024-04-06T18:46:10.172430747Z", "value": 75},
{"timestamp": "2024-04-06T18:46:10.253977594Z", "value": 75},
{"timestamp": "2024-04-06T18:46:10.33273774Z", "value": 75},
{"timestamp": "2024-04-06T18:46:10.412739139Z", "value": 75},
{"timestamp": "2024-04-06T18:46:10.492699963Z", "value": 75},
{"timestamp": "2024-04-06T18:46:10.57263253Z", "value": 75},
{"timestamp": "2024-04-06T18:46:10.65272545Z", "value": 75},
{"timestamp": "2024-04-06T18:46:10.733443653Z", "value": 75},
{"timestamp": "2024-04-06T18:46:10.814503873Z", "value": 75},
{"timestamp": "2024-04-06T18:46:10.893281971Z", "value": 75},
{"timestamp": "2024-04-06T18:46:10.987992144Z", "value": 75},
{"timestamp": "2024-04-06T18:46:11.068689034Z", "value": 75},
{"timestamp": "2024-04-06T18:46:11.149163524Z", "value": 75},
{"timestamp": "2024-04-06T18:46:11.228732218Z", "value": 75},
{"timestamp": "2024-04-06T18:46:11.309227667Z", "value": 75},
{"timestamp": "2024-04-06T18:46:11.392699291Z", "value": 75},
{"timestamp": "2024-04-06T18:46:11.484408202Z", "value": 75},
{"timestamp": "2024-04-06T18:46:11.564830019Z", "value": 75},
{"timestamp": "2024-04-06T18:46:11.645041532Z", "value": 75},
{"timestamp": "2024-04-06T18:46:11.725482965Z", "value": 75},
{"timestamp": "2024-04-06T18:46:11.804574472Z", "value": 75},
{"timestamp": "2024-04-06T18:46:11.884552096Z", "value": 75},
{"timestamp": "2024-04-06T18:46:11.980336001Z", "value": 75},
{"timestamp": "2024-04-06T18:46:12.060552218Z", "value": 75},
{"timestamp": "2024-04-06T18:46:12.140597266Z", "value": 75},
{"timestamp": "2024-04-06T18:46:12.236277875Z", "value": 75},
{"timestamp": "2024-04-06T18:46:12.316973006Z", "value": 75},
{"timestamp": "2024-04-06T18:46:12.396554979Z", "value": 75},
{"timestamp": "2024-04-06T18:46:12.476505722Z", "value": 75},
{"timestamp": "2024-04-06T18:46:12.556706291Z", "value": 75},
{"timestamp": "2024-04-06T18:46:12.636704938Z", "value": 75},
{"timestamp": "2024-04-06T18:46:12.732429708Z", "value": 75},
{"timestamp": "2024-04-06T18:46:12.8126353Z", "value": 75},
{"timestamp": "2024-04-06T18:46:12.892626556Z", "value": 75},
{"timestamp": "2024-04-06T18:46:12.988434333Z", "value": 75},
{"timestamp": "2024-04-06T18:46:13.068049235Z", "value": 75},
{"timestamp": "2024-04-06T18:46:13.151539163Z", "value": 75},
{"timestamp": "2024-04-06T18:46:13.228756933Z", "value": 75},
{"timestamp": "2024-04-06T18:46:13.308491452Z", "value": 75},
{"timestamp": "2024-04-06T18:46:13.388927957Z", "value": 75},
{"timestamp": "2024-04-06T18:46:13.484030356Z", "value": 75},
{"timestamp": "2024-04-06T18:46:13.565155504Z", "value": 75},
{"timestamp": "2024-04-06T18:46:13.644328324Z", "value": 75},
{"timestamp": "2024-04-06T18:46:13.740469447Z", "value": 75},
{"timestamp": "2024-04-06T18:46:13.821022881Z", "value": 75},
{"timestamp": "2024-04-06T18:46:13.900461142Z", "value": 75},
{"timestamp": "2024-04-06T18:46:13.980680527Z", "value": 75},
{"timestamp": "2024-04-06T18:46:14.060408325Z", "value": 75},
{"timestamp": "2024-04-06T18:46:14.139969306Z", "value": 75},
{"timestamp": "2024-04-06T18:46:14.219935378Z", "value": 75},
{"timestamp": "2024-04-06T18:46:14.300698989Z", "value": 75},
{"timestamp": "2024-04-06T18:46:14.380509859Z", "value": 75},
{"timestamp": "2024-04-06T18:46:14.460489339Z", "value": 75},
{"timestamp": "2024-04-06T18:46:14.541049653Z", "value": 75},
{"timestamp": "2024-04-06T18:46:14.620480938Z", "value": 75},
{"timestamp": "2024-04-06T18:46:14.700447201Z", "value": 75},
{"timestamp": "2024-04-06T18:46:14.782989285Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:14.860704401Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:14.940435016Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:15.020478015Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:15.107261815Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:15.198234594Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:15.277076372Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:15.360332187Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:15.437542917Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:15.516502904Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:15.596646576Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:15.677020041Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:15.77183607Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:15.852527649Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:15.948873989Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:16.029263838Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:16.108479826Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:16.203846994Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:16.283868361Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:16.364467076Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:16.459839043Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:16.541669284Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:16.620682166Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:16.715714772Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:16.795796332Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:16.875758244Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:16.973209837Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:17.052628258Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:17.133861023Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:17.228938141Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:17.307872496Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:17.388177737Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:17.483745513Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:17.564235555Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:17.644510332Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:17.731884118Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:17.819927411Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:17.90151637Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:17.98065735Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:18.060076763Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:18.140710069Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:18.235751827Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:18.3168204Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:18.397586187Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:18.476040379Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:18.55586677Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:18.636216683Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:18.731818412Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:18.812352742Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:18.893784772Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:18.972389269Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:19.052377228Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:19.133978923Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:19.212125498Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:19.292191634Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:19.372544523Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:19.452571171Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:19.532336057Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:19.612358801Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:19.69270481Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:19.772421568Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:19.856196361Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:19.933774357Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:20.01351838Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:20.092747136Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:20.1721605Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:20.252323021Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:20.332338756Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:20.412427516Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:20.492275283Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:20.574210899Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:20.654888974Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:20.732036184Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:20.813183381Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:20.892719819Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:20.973730631Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:21.052960859Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:21.133064883Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:21.228084209Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:21.308407146Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:21.388826179Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:21.483859681Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:21.564205306Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:21.64519791Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:21.728318685Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:21.80454445Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:21.884259897Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:21.979826905Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:22.060197874Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:22.140510059Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:22.235739914Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:22.317229129Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:22.396324316Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:22.476610325Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:22.556136202Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:22.636285346Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:22.731811971Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:22.813338049Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:22.896719433Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:22.987905173Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:23.07213952Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:23.148075589Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:23.227873883Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:23.307797682Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:23.388093067Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:23.485343252Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:23.564261318Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:23.644310462Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:23.723927252Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:23.804553518Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:23.884230532Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:23.964450813Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:24.045929531Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:24.123925193Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:24.205718505Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:24.284609755Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:24.364489682Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:24.444267593Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:24.524550754Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:24.605050267Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:24.68442776Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:24.764568328Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:24.847586094Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:24.924290678Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:25.004372174Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:25.084851687Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:25.165193601Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:25.24471263Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:25.323837353Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:25.404643364Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:25.484464347Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:25.564096849Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:25.644347306Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:25.72492266Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:25.804434169Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:25.88349326Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:25.979517551Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:26.060198121Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:26.140809892Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:26.236955399Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:26.316209019Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:26.396072626Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:26.477053134Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:26.556174785Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:26.637376031Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:26.73140524Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:26.812886998Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:26.892173899Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:26.979242691Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:27.066895775Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:27.147851291Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:27.228081235Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:27.308035307Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:27.389250312Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:27.48349437Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:27.563974012Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:27.644135892Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:27.739541876Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:27.820446416Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:27.90016951Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:27.982826058Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:28.060179349Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:28.139933547Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:28.235475372Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:28.318321105Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:28.395708924Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:28.476146421Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:28.558434072Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:28.636544582Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:28.73202055Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:28.812168767Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:28.893377084Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:28.972521551Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:29.05151149Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:29.133730532Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:29.212664342Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:29.291967211Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:29.372010594Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:29.452037242Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:29.531941393Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:29.611809384Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:29.695780114Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:29.772799068Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:29.852320337Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:29.93260001Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:30.012289056Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:30.091708468Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:30.172197102Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:30.25224855Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:30.332193757Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:30.412159124Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:30.492378861Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:30.572020227Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:30.65196329Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:30.732196339Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:30.816342814Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:30.892413763Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:30.972416154Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:31.052368337Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:31.13478434Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:31.226940517Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:31.307551359Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:31.389439424Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:31.48329724Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:31.563900114Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:31.643831434Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:31.73940097Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:31.820070949Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:31.899850747Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:31.980508982Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:32.059385864Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:32.140627013Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:32.235356482Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:32.316123677Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:32.395131248Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:32.475959243Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:32.556776327Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:32.636024187Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:32.733854118Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:32.811628755Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:32.891771723Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:32.972231173Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:33.052368381Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:33.13309068Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:33.227558611Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:33.307825548Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:33.387828867Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:33.482999874Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:33.563775549Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:33.64364066Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:33.742719525Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:33.819871599Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:33.900061032Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:33.97977475Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:34.060018711Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:34.139877133Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:34.219495459Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:34.30199415Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:34.380567511Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:34.460322509Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:34.539536769Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:34.61990281Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:34.700344276Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:34.77995729Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:34.860787045Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:34.939761272Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:35.019750863Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:35.099879815Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:35.179789534Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:35.259867574Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:35.340609905Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:35.419867461Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:35.501269347Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:35.581258907Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:35.671620099Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:35.755867438Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:35.836421192Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:35.917900007Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:35.997589533Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:36.077019282Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:36.155246177Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:36.235027255Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:36.315987027Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:36.39526996Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:36.475897986Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:36.556167995Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:36.636312563Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:36.731036688Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:36.813898196Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:36.891624513Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:36.971757113Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:37.053568665Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:37.132533772Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:37.226840007Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:37.30763469Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:37.387990555Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:37.483420891Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:37.563572915Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:37.64379454Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:37.738399208Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:37.819975815Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:37.899725213Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:37.979843349Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:38.059732172Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:38.139015424Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:38.236389193Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:38.316038047Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:38.395573332Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:38.476161391Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:38.555568835Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:38.635562875Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:38.730978811Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:38.81731304Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:38.89188379Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:38.971810501Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:39.051568059Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:39.131526739Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:39.211024168Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:39.29157933Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:39.374983241Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:39.452107443Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:39.531764809Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:39.611444479Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:39.691573783Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:39.771611023Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:39.851786695Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:39.933385254Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:40.011801366Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:40.091722958Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:40.171450724Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:40.250900761Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:40.331377778Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:40.411546283Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:40.495670902Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:40.571954076Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:40.651624658Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:40.731497768Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:40.81153376Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:40.891521112Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:40.986352757Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:41.069815388Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:41.147676522Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:41.227842402Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:41.307758297Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:41.390505886Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:41.48296008Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:41.56357201Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:41.660810386Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:41.739792933Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:41.819738492Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:41.900024117Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:41.979835308Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:42.058942623Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:42.139310552Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:42.238358057Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:42.315844277Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:42.395385514Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:42.475796388Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:42.555400281Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:42.635348752Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:42.730961233Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:42.814319225Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:42.891725572Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:42.986700962Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:43.067447645Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:43.147042834Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:43.227173482Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:43.3075393Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:43.389759045Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:43.482852858Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:43.563397204Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:43.643336492Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:43.73840337Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:43.819488518Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:43.902068266Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:43.980678555Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:44.059739214Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:44.138992354Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:44.218924857Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:44.2995989Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:44.379573579Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:44.459649411Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:44.541125762Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:44.619462321Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:44.699415593Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:44.779546497Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:44.859381911Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:44.939528912Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:45.019396486Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:45.102714029Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:45.179696759Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:45.258961067Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:45.339449317Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:45.419506428Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:45.499330259Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:45.578875976Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:45.659464483Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:45.738980376Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:45.819701171Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:45.898992871Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:45.979387616Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:46.059361016Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:46.138577867Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:46.236945625Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:46.31471959Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:46.39516512Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:46.475548601Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:46.555557489Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:46.635478216Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:46.73058743Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:46.814471856Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:46.89083535Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:46.971864211Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:47.051301639Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:47.131205694Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:47.226525726Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:47.307213561Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:47.388842168Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:47.482954385Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:47.562970921Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:47.643031105Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:47.73880653Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:47.819194748Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:47.899305876Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:47.981538006Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:48.059404131Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:48.138666647Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:48.237370694Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:48.315678838Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:48.395327532Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:48.474777121Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:48.556770658Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:48.63481224Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:48.73029784Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:48.811292972Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:48.891121955Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:48.971913086Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:49.053696158Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:49.13286581Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:49.216039352Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:49.291255033Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:49.37279772Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:49.466927378Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:49.547521292Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:49.629095979Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:49.706762679Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:49.786918671Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:49.867359977Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:49.946850878Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:50.026435668Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:50.106682316Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:50.188235339Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:50.266809724Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:50.346698323Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:50.42653985Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:50.506564673Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:50.586662777Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:50.6666308Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:50.750840252Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:50.826966817Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:50.906572311Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:50.987181073Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:51.066953575Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:51.146664286Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:51.22724076Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:51.310218685Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:51.386861989Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:51.482074212Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:51.562493149Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:51.643287129Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:51.738389239Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:51.818553135Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:51.901502901Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:51.978974848Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:52.059366169Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:52.138867791Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:52.236591929Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:52.314777928Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:52.395329378Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:52.476287006Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:52.555257649Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:52.636080492Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:52.730870985Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:52.811474788Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:52.891395483Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:52.986432697Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:53.067808215Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:53.146837738Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:53.229348269Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:53.307434651Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:53.387239634Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:53.482370256Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:53.562895274Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:53.649292832Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:53.738604003Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:53.82192993Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:53.898770835Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:53.978973835Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:54.059308068Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:54.139052411Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:54.220446937Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:54.299242987Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:54.379057697Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:54.459218425Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:54.539219473Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:54.618896839Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:54.698971519Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:54.781630787Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:54.859299471Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:54.938560099Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:55.019529663Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:55.098986932Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:55.178898539Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:55.259035715Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:55.339261148Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:55.419323572Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:55.499958062Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:55.579780133Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:55.658765144Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:55.739211249Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:55.819215657Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:55.90095828Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:55.97928716Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:56.059263247Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:56.138784101Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:56.236356239Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:56.315873732Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:56.396423678Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:56.477309786Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:56.555212583Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:56.63503027Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:56.73004182Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:56.810775127Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:56.890239212Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:56.972334157Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:57.052366821Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:57.130530483Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:57.226725815Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:57.306829007Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:57.386870247Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:57.48256292Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:57.563041186Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:57.646363177Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:57.738640026Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:57.819010931Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:57.898799113Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:57.978739233Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:58.058943097Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:58.138963569Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:58.240046315Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:58.315663726Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:58.395264356Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:58.475376988Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:58.554754864Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:58.634830408Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:58.73060017Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:58.812548426Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:58.890676025Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:58.970860977Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:59.050876361Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:59.130892928Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:59.214211975Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:59.29237151Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:59.371137768Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:59.451113119Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:59.531933979Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:59.611164143Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:59.691206726Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:59.77084966Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:59.851469718Z", "value": 74.7},
{"timestamp": "2024-04-06T18:46:59.931687887Z", "value": 74.7},
{"timestamp": "2024-04-06T18:47:00.01168903Z", "value": 74.7},
{"timestamp": "2024-04-06T18:47:00.090362968Z", "value": 74.7},
{"timestamp": "2024-04-06T18:47:00.242941732Z", "value": 74.7},
{"timestamp": "2024-04-06T18:47:00.329843164Z", "value": 74.7},
{"timestamp": "2024-04-06T18:47:00.411697084Z", "value": 74.7},
{"timestamp": "2024-04-06T18:47:00.491846708Z", "value": 74.7},
{"timestamp": "2024-04-06T18:47:00.570923559Z", "value": 74.7},
{"timestamp": "2024-04-06T18:47:00.65070691Z", "value": 74.7},
{"timestamp": "2024-04-06T18:47:00.730854998Z", "value": 74.7},
{"timestamp": "2024-04-06T18:47:00.810769869Z", "value": 74.7},
{"timestamp": "2024-04-06T18:47:00.890608964Z", "value": 74.7},
{"timestamp": "2024-04-06T18:47:00.972521444Z", "value": 74.7},
{"timestamp": "2024-04-06T18:47:01.053475104Z", "value": 74.7},
{"timestamp": "2024-04-06T18:47:01.130973836Z", "value": 74.7},
{"timestamp": "2024-04-06T18:47:01.226509132Z", "value": 74.7},
{"timestamp": "2024-04-06T18:47:01.306590372Z", "value": 74.7},
{"timestamp": "2024-04-06T18:47:01.386875069Z", "value": 74.7},
{"timestamp": "2024-04-06T18:47:01.48245251Z", "value": 74.7},
{"timestamp": "2024-04-06T18:47:01.562974295Z", "value": 74.7},
{"timestamp": "2024-04-06T18:47:01.643961748Z", "value": 74.7},
{"timestamp": "2024-04-06T18:47:01.738093677Z", "value": 74.7},
{"timestamp": "2024-04-06T18:47:01.818766664Z", "value": 74.7},
{"timestamp": "2024-04-06T18:47:01.898897728Z", "value": 74.7},
{"timestamp": "2024-04-06T18:47:12.140346885Z", "value": 74.7},
{"timestamp": "2024-04-06T18:47:12.233899516Z", "value": 74.7},
{"timestamp": "2024-04-06T18:47:12.314406006Z", "value": 74.7},
{"timestamp": "2024-04-06T18:47:12.394028075Z", "value": 74.7},
{"timestamp": "2024-04-06T18:47:12.474260676Z", "value": 74.7},
{"timestamp": "2024-04-06T18:47:12.55438886Z", "value": 74.7},
{"timestamp": "2024-04-06T18:47:12.633877489Z", "value": 74.7},
{"timestamp": "2024-04-06T18:47:12.72991026Z", "value": 74.7},
{"timestamp": "2024-04-06T18:47:12.810213517Z", "value": 74.7},
{"timestamp": "2024-04-06T18:47:12.890263461Z", "value": 74.7},
{"timestamp": "2024-04-06T18:47:12.970851167Z", "value": 74.7},
{"timestamp": "2024-04-06T18:47:13.050597941Z", "value": 74.7},
{"timestamp": "2024-04-06T18:47:13.132120404Z", "value": 74.7},
{"timestamp": "2024-04-06T18:47:13.225940588Z", "value": 74.7},
{"timestamp": "2024-04-06T18:47:13.305872771Z", "value": 74.7},
{"timestamp": "2024-04-06T18:47:13.385739738Z", "value": 74.7},
{"timestamp": "2024-04-06T18:47:13.481391579Z", "value": 74.7},
{"timestamp": "2024-04-06T18:47:13.561796052Z", "value": 74.7},
{"timestamp": "2024-04-06T18:47:13.642250766Z", "value": 74.7},
{"timestamp": "2024-04-06T18:47:13.738075056Z", "value": 74.7},
{"timestamp": "2024-04-06T18:47:13.817936327Z", "value": 74.7},
{"timestamp": "2024-04-06T18:47:13.898105695Z", "value": 74.7},
{"timestamp": "2024-04-06T18:47:13.978549944Z", "value": 74.7},
{"timestamp": "2024-04-06T18:47:14.057976429Z", "value": 74.7},
{"timestamp": "2024-04-06T18:47:14.137952549Z", "value": 74.7},
{"timestamp": "2024-04-06T18:47:14.218919425Z", "value": 74.7},
{"timestamp": "2024-04-06T18:47:14.29939065Z", "value": 74.7},
{"timestamp": "2024-04-06T18:47:14.377895339Z", "value": 74.7},
{"timestamp": "2024-04-06T18:47:14.457876994Z", "value": 74.7},
{"timestamp": "2024-04-06T18:47:14.537893466Z", "value": 74.7},
{"timestamp": "2024-04-06T18:47:14.617908529Z", "value": 74.7},
{"timestamp": "2024-04-06T18:47:14.698300299Z", "value": 74.7},
{"timestamp": "2024-04-06T18:47:14.778224098Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:14.860152034Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:14.937843567Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:15.018326761Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:15.097697437Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:15.177824437Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:15.25814747Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:15.33827719Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:15.420677833Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:15.49805698Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:15.577886347Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:15.657976003Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:15.737979034Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:15.81799429Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:15.897892393Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:15.979494536Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:16.057746551Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:16.137974384Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:16.234083731Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:16.313714056Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:16.393712896Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:16.474136249Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:16.560124109Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:16.634449258Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:16.729389159Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:16.810248291Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:16.891197119Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:16.985981692Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:17.065697874Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:17.147784339Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:17.227347081Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:17.305911321Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:17.385672464Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:17.481348913Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:17.561723178Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:17.642904807Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:17.739034346Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:17.818266334Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:17.898185493Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:17.977910123Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:18.05780493Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:18.137782394Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:18.233251354Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:18.316037438Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:18.394278958Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:18.473927555Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:18.555722915Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:18.636308798Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:18.731142843Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:18.812054198Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:18.890214853Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:18.970015132Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:19.049913939Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:19.130110923Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:19.209784513Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:19.289765529Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:19.369671472Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:19.453981211Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:19.530190497Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:19.612135298Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:19.689928335Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:19.770237928Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:19.854655892Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:19.930479704Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:20.013995104Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:20.090552455Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:20.169790299Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:20.250550326Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:20.331729587Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:20.409671073Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:20.489774393Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:20.572367196Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:20.652202131Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:20.729816895Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:20.810152888Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:20.889559149Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:20.96993959Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:21.049584988Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:21.130974394Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:21.225291445Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:21.305572654Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:21.385537061Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:21.465982879Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:21.545533236Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:21.626609392Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:21.723644152Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:21.801544133Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:21.881480285Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:21.977171422Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:22.057482551Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:22.13742459Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:22.233037263Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:22.316059124Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:22.393581408Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:22.473669016Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:22.553276942Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:22.633473222Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:22.730054699Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:22.809626273Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:22.88956172Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:22.984886327Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:23.065533202Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:23.145514153Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:23.225646113Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:23.305388792Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:23.38639058Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:23.481086608Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:23.562277133Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:23.643576683Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:23.737570884Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:23.818406175Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:23.897635251Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:23.98251245Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:24.058423718Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:24.137888635Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:24.218013971Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:24.297506536Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:24.377753633Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:24.459132575Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:24.538223666Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:24.617513894Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:24.697487613Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:24.77739698Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:24.857369452Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:24.937386563Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:25.017479611Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:25.098511672Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:25.178460719Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:25.261082035Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:25.337611546Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:25.417564785Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:25.497377512Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:25.577319359Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:25.661048072Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:25.737906417Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:25.818786668Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:25.897413693Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:25.977875319Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:26.058095023Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:26.137537348Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:26.235342895Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:26.314911365Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:26.395314686Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:26.473720942Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:26.553351556Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:26.633273115Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:26.729604255Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:26.820011431Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:26.90501471Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:26.985366287Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:27.065474055Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:27.145379358Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:27.240885791Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:27.331807753Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:27.417154362Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:27.497577235Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:27.577311338Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:27.657344897Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:27.737301433Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:27.817273488Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:27.897311336Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:27.983037818Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:28.232855214Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:28.137176845Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:28.313178951Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:28.393353248Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:28.057522168Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:28.473704153Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:28.556905407Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:28.634755693Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:28.72922644Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:28.809345888Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:28.889218231Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:28.969557968Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:29.049284486Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:29.131712137Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:29.209345014Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:29.289408461Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:29.369414117Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:29.449369468Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:29.529047634Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:29.609144298Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:29.692498545Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:29.769325658Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:29.849396882Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:29.929251656Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:30.009298016Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:30.08940588Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:30.171352601Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:30.251907571Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:30.329446879Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:30.409398102Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:30.489677071Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:30.569357637Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:30.649084667Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:30.729206355Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:30.813250813Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:30.889373987Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:30.969580091Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:31.049224241Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:31.129212776Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:31.224797449Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:31.305186978Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:31.386526752Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:31.480840411Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:31.561107155Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:31.64134494Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:31.736754444Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:31.817181445Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:31.897442174Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:31.980461316Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:32.057467117Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:32.137138435Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:32.232719523Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:32.314911173Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:32.393322837Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:32.474565331Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:32.553590053Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:32.633172475Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:32.755575609Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:32.840818794Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:32.921098562Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:33.001149754Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:33.08158594Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:33.163525908Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:33.241281793Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:33.322328029Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:33.401402257Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:33.481524233Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:33.561188447Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:33.641216246Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:33.738815328Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:33.817187984Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:33.897074375Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:33.977373344Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:34.057256311Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:34.137052973Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:34.217129957Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:34.298334946Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:34.377094964Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:34.472777173Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:34.553690481Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:34.634004394Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:34.713241438Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:34.793940632Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:34.875863353Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:34.953297668Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:35.033320668Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:35.112996178Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:35.193982478Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:35.274762505Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:35.370049672Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:35.449130683Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:35.529125203Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:35.608938217Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:35.699138417Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:35.784791587Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:35.864893243Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:35.962923239Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:36.042830398Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:36.121031661Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:36.216632558Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:36.297102567Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:36.376859134Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:36.472796832Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:36.557572974Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:36.634861656Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:36.728656337Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:36.809673773Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:36.893529238Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:36.98513082Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:37.066328449Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:37.146833979Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:37.226037007Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:37.306711466Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:37.385353915Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:37.480896795Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:37.561353013Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:37.641003115Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:37.738086034Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:37.817096453Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:37.89686246Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:37.976957491Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:38.057752655Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:38.137047971Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:38.232762276Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:38.325378103Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:38.40878979Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:38.48888335Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:38.568870445Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:38.648934501Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:38.728979837Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:38.808847444Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:38.891269975Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:38.969076932Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:39.052083625Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:39.129291476Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:39.208846985Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:39.289320003Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:39.369347354Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:39.457169239Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:39.54489973Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:39.625050795Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:39.705790405Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:39.785017145Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:39.86534597Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:39.945447978Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:40.026127205Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:40.105066839Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:40.18573957Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:40.264752325Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:40.344811933Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:40.425092885Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:40.504861484Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:40.585006436Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:40.665007163Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:40.744954067Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:40.82501633Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:40.920467562Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:41.000865924Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:41.093117813Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:41.180921457Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:41.257753177Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:41.339028567Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:41.419790418Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:41.497175197Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:41.576971604Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:41.656996715Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:41.742483228Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:41.818031423Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:41.897300531Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:41.976887049Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:42.056777792Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:42.136764663Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:42.2340472Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:42.318007018Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:42.393500748Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:42.473136258Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:42.552857208Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:42.633236881Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:42.728349551Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:42.808562888Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:42.892387505Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:42.984295937Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:43.064868955Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:43.144684881Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:43.224919658Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:43.308130385Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:43.505881489Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:43.595707606Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:43.673044961Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:43.768354881Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:43.849587998Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:43.93052825Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:44.008719273Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:44.088810177Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:44.170080286Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:44.248653327Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:44.328801991Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:44.408798302Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:44.488774038Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:44.568767917Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:44.649140806Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:44.730344772Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:44.808762516Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:44.888791659Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:44.968704578Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:45.048943899Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:45.129527605Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:45.208680328Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:45.289899942Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:45.368521111Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:45.448749007Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:45.529029928Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:45.608647102Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:45.689936283Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:45.768669645Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:45.849832042Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:45.944175812Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:46.024600382Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:46.104542581Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:46.200430135Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:46.282714457Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:46.363591221Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:46.45621108Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:46.536945282Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:46.616518936Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:46.712340826Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:46.792678387Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:46.872633386Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:46.968469324Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:47.048667044Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:47.128815644Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:47.224305853Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:47.3076321Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:47.384864046Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:47.480061101Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:47.561631404Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:47.640662591Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:47.736122015Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:47.816724345Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:47.897049394Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:47.978572273Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:48.056668671Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:48.140091847Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:48.232184183Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:48.312524208Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:48.392471655Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:48.472794144Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:48.552795096Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:48.632536462Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:48.728225679Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:48.808819465Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:48.888574335Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:48.968710808Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:49.04941541Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:49.129295337Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:49.2092352Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:49.291630179Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:49.368860526Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:49.448720548Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:49.528995421Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:49.608680499Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:49.688625002Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:49.769517542Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:49.849836479Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:49.928667217Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:50.014366723Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:50.09802622Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:50.185537511Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:50.265295101Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:50.346972156Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:50.428518715Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:50.506355112Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:50.588519978Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:50.666789433Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:50.746020557Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:50.824925567Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:50.90550665Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:50.985609522Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:51.064595172Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:51.14469734Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:51.225919225Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:51.308676382Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:51.38540743Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:51.480198915Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:51.564171661Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:51.640954325Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:51.73614114Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:51.82052176Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:51.896783526Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:51.976634301Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:52.056709685Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:52.136888845Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:52.23335573Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:52.313365001Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:52.393305888Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:52.472697941Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:52.552599468Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:52.63263626Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:52.732269015Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:52.808859839Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:52.889117207Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:52.984107829Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:53.064526575Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:53.144439494Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:53.22454003Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:53.304884055Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:53.384597005Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:53.480342798Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:53.560370662Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:53.641174049Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:53.736106366Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:53.816408887Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:53.898889338Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:53.977371275Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:54.056632191Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:54.136386677Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:54.216375629Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:54.296611813Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:54.376410172Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:54.45795481Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:54.536383466Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:54.616444322Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:54.696231321Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:54.776249744Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:54.857016363Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:54.936326751Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:55.017665245Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:55.096465199Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:55.176380966Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:55.256277181Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:55.336567446Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:55.416274188Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:55.496517541Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:55.576364923Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:55.656395603Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:55.736439467Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:55.817788264Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:55.896289977Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:55.976336721Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:56.05641028Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:56.137814854Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:56.231908736Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:56.312166777Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:56.393243829Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:56.472502377Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:56.552226143Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:56.632134006Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:56.729934401Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:56.809410998Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:56.890739156Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:56.98617346Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:57.065553705Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:57.145126302Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:57.224605043Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:57.306074865Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:57.384319713Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:57.479703264Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:57.560202234Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:57.640153841Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:57.735849394Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:57.816444109Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:57.896702853Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:57.976395771Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:58.056097425Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:58.136302954Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:58.232479629Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:58.314715151Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:58.394013091Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:58.47246482Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:58.552149418Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:58.632575779Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:58.727640545Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:58.808166267Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:58.888386644Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:58.969102062Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:59.048578563Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:59.128471578Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:59.212417092Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:59.289169773Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:59.368229728Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:59.448261975Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:59.529142579Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:59.608271142Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:59.688304798Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:59.768276437Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:59.8481283Z", "value": 73.5},
{"timestamp": "2024-04-06T18:47:59.928209444Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:00.008312028Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:00.088852438Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:00.168318795Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:00.249043782Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:00.328609563Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:00.408234161Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:00.488644362Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:00.568219136Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:00.648223223Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:00.72804427Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:00.808237574Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:00.891737934Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:00.983620765Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:01.064013334Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:01.144165487Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:01.226199696Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:01.304280286Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:01.384197621Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:01.48021388Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:01.560252175Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:01.640375079Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:01.735915816Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:01.816367201Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:01.896163544Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:01.97747791Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:02.056469256Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:02.13611331Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:02.23194304Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:02.312184792Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:02.39229048Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:02.472439433Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:02.551977502Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:02.632256151Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:02.727649558Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:02.808087664Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:02.887996935Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:02.972314451Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:03.049725694Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:03.128427759Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:03.223820815Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:03.304184712Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:03.384051359Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:03.480464675Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:03.561273279Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:03.64035893Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:03.735611121Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:03.815956714Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:03.895967361Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:03.975920793Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:04.056117745Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:04.137005901Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:04.216267457Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:04.296074199Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:04.375980398Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:04.456862314Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:04.538287272Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:04.616649528Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:04.698473912Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:04.776032452Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:04.855908443Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:04.936024723Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:05.016014986Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:05.096036322Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:05.175875992Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:05.261283977Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:05.336636043Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:05.416024415Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:05.495904118Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:05.576035118Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:05.656125222Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:05.736202558Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:05.81789315Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:05.896188973Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:05.975998468Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:06.05622486Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:06.135994226Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:06.233557596Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:06.312404686Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:06.39455192Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:06.472466974Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:06.551970547Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:06.631912874Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:06.727497931Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:06.808954761Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:06.887887771Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:06.968371509Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:07.047978443Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:07.127888002Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:07.224369895Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:07.304781824Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:07.383982836Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:07.464180332Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:07.546646575Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:07.625398881Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:07.719596827Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:07.800553495Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:07.880367085Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:07.975726317Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:08.055921509Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:08.137853254Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:08.23164707Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:08.312160216Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:08.391774253Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:08.472582729Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:08.551783356Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:08.632067829Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:08.730225122Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:08.808081583Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:08.887834694Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:08.967825501Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:09.047762036Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:09.127901932Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:09.209815821Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:09.288337789Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:09.367825266Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:09.44781361Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:09.527749985Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:09.6077694Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:09.688097457Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:09.771795066Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:09.848004768Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:09.928237368Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:10.007708493Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:10.08933438Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:10.167757757Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:10.247649747Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:10.332722915Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:10.408105221Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:10.487998619Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:10.567710962Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:10.647775305Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:10.727888833Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:10.807857625Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:10.888841269Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:10.9832452Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:11.063776042Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:11.143658849Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:11.223983002Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:11.3037668Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:11.383649447Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:11.481824436Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:11.559958018Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:11.639821721Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:11.735232473Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:11.815711987Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:11.895787115Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:11.975917859Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:12.057307585Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:12.135741681Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:12.231130704Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:12.313263442Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:12.392009283Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:12.47228662Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:12.551814161Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:12.634301845Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:12.727336137Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:12.807750851Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:12.887778778Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:12.98322425Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:13.063790548Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:13.144033229Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:13.22645672Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:13.303905563Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:13.383709202Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:13.479467955Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:13.55971054Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:13.639951716Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:13.735174979Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:13.82234806Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:13.911056989Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:13.991584887Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:14.07165467Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:14.151908551Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:14.231625821Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:14.313390109Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:14.397164262Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:14.471975013Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:14.551552827Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:14.631599826Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:14.71162177Z", "value": 73.5},
{"timestamp": "2024-04-06T18:48:14.791601121Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:14.871541592Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:14.952697941Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:15.031943657Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:15.111544991Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:15.191490262Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:15.271793743Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:15.351840422Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:15.431722077Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:15.513367517Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:15.592443152Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:15.671556099Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:15.751573051Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:15.83166981Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:15.911641962Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:15.991708738Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:16.072820766Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:16.151742289Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:16.231568167Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:16.311557727Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:16.391956824Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:16.47251189Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:16.551649445Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:16.645873312Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:16.727783936Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:16.807848888Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:16.887464525Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:16.98293627Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:17.063755625Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:17.144273123Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:17.225428768Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:17.303909552Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:17.385476111Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:17.479856714Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:17.559609504Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:17.639565015Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:17.735028087Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:17.819398851Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:17.895705577Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:17.97971282Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:18.055800313Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:18.135605647Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:18.231555346Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:18.311524969Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:18.394451214Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:18.471855289Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:18.551739888Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:18.631517031Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:18.728684623Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:18.807387712Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:18.887542584Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:18.970214876Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:19.047642216Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:19.127445918Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:19.207474166Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:19.28731598Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:19.367545253Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:19.447383644Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:19.530115808Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:19.607751564Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:19.687417314Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:19.767380505Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:19.849190521Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:19.928308269Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:20.007383392Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:20.090810151Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:20.169257144Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:20.248469995Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:20.328125377Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:20.407683735Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:20.487402829Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:20.568437801Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:20.647809661Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:20.729044315Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:20.807682508Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:20.8878009Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:20.96797414Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:21.048378837Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:21.130527991Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:21.223885709Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:21.30411559Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:21.416582101Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:21.495521256Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:21.576136034Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:21.657213247Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:21.737945466Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:21.815414661Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:21.895865439Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:21.975546485Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:22.055778733Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:22.135452611Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:22.230946435Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:22.314145834Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:22.391982487Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:22.471863342Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:22.551365091Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:22.63170486Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:22.727184956Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:22.807231188Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:22.888422353Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:22.98284702Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:23.06325911Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:23.143519038Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:23.223852599Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:23.304730931Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:23.383293572Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:23.478819588Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:23.559182845Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:23.63941071Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:23.734698293Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:23.815314255Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:23.895297446Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:23.997447398Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:24.083264729Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:24.167254083Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:24.247597212Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:24.328845849Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:24.407625451Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:24.487466914Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:24.567475097Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:24.647431504Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:24.727194535Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:24.807327487Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:24.88770236Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:24.967664367Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:25.047226885Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:25.127211068Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:25.208505626Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:25.288438961Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:25.367533156Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:25.448025054Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:25.527232849Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:25.60700868Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:25.687288641Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:25.769964837Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:25.848003347Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:25.927223847Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:26.007303486Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:26.088778173Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:26.167355246Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:26.250236915Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:26.328643939Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:26.40731746Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:26.487483852Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:26.567234434Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:26.648257695Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:26.731501637Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:26.80881016Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:26.88853719Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:26.982488479Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:27.063472539Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:27.143729172Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:27.223907212Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:27.302970335Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:27.38322252Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:27.479921374Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:27.55926101Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:27.6415517Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:27.734636297Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:27.81497421Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:27.894922201Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:27.975413651Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:28.057804694Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:28.135197025Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:28.233520494Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:28.311186907Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:28.390997809Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:28.471881229Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:28.551053121Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:28.633249666Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:28.727010874Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:28.806863313Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:28.886753032Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:28.967006177Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:29.047233401Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:29.127426354Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:29.209597971Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:29.287279712Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:29.367474168Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:29.447269487Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:29.52717415Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:29.606927004Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:29.68696882Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:29.767197772Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:29.847013283Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:29.926982234Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:30.006891889Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:30.089261012Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:30.167207105Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:30.24794902Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:30.337516097Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:30.422626928Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:30.503350667Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:30.583037761Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:30.663045784Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:30.743322929Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:30.823576554Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:30.904412261Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:30.983163543Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:31.062918573Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:31.14280506Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:31.223309502Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:31.30301138Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:31.382897291Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:31.483373986Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:31.559524872Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:31.639233118Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:31.734789854Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:31.81569161Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:31.895685489Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:31.97555092Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:32.056118466Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:32.135343958Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:32.23072543Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:32.311540017Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:32.391563657Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:32.471418143Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:32.551659576Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:32.631569135Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:32.726540813Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:32.807018246Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:32.886795293Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:32.967628568Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:33.046963533Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:33.12833233Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:33.223318312Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:33.303320736Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:33.382843477Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:33.463817393Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:33.542869828Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:33.623618559Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:33.721744395Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:33.79892895Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:33.8795292Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:33.959631336Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:34.039267934Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:34.121354879Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:34.199000171Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:34.281140269Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:34.35943014Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:34.438915537Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:34.519023369Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:34.599355074Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:34.67896604Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:34.758998191Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:34.840578446Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:34.918822013Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:34.998777941Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:35.078839052Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:35.158660355Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:35.23949331Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:35.318971827Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:35.401765464Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:35.478961314Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:35.558840505Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:35.639346579Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:35.71892628Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:35.798707967Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:35.879654811Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:35.978801804Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:36.055901398Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:36.135845933Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:36.230930571Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:36.311935527Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:36.39129702Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:36.47363043Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:36.553854295Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:36.631646244Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:36.728613963Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:36.806672729Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:36.886965138Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:36.982846932Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:37.063940497Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:37.145568112Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:37.223945152Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:37.303367348Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:37.384421297Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:37.478694315Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:37.559224197Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:37.639483454Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:37.737703755Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:37.81728976Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:37.894790412Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:37.975859368Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:38.05588672Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:38.13554367Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:38.230708756Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:38.314216508Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:38.391669448Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:38.472278242Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:38.551691031Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:38.632980308Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:38.726615852Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:38.807758025Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:38.890188011Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:38.967621143Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:39.047315885Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:39.12690653Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:39.207248251Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:39.286764497Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:39.368112398Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:39.449017898Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:39.527028408Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:39.607250417Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:39.688453998Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:39.766945502Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:39.848008251Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:39.930232284Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:40.013545443Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:40.1023953Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:40.182735805Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:40.263058646Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:40.343623568Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:40.42325607Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:40.503597343Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:40.584739324Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:40.663488782Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:40.74279405Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:40.822768665Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:40.903832598Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:40.983281706Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:41.063310722Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:41.14351753Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:41.2230124Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:41.302939751Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:41.3824911Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:41.478496735Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:41.559478619Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:41.639001392Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:41.737501726Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:41.814704872Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:41.89599783Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:41.975578523Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:42.055956501Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:42.135237961Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:42.230778985Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:42.316317051Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:42.397453335Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:42.486136695Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:42.566859442Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:42.647967631Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:42.726756865Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:42.819367379Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:42.952937062Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:43.030768275Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:43.11149563Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:43.206526572Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:43.295337357Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:43.382133732Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:43.464374182Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:43.544857504Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:43.624688279Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:43.718875665Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:43.799875949Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:43.888675598Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:43.974332448Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:44.082673404Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:44.16880808Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:44.247560674Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:44.327423737Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:44.407188943Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:44.487005254Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:44.567802497Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:44.648240538Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:44.727413294Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:44.807047428Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:44.88729622Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:44.968298872Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:45.047147819Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:45.127276195Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:45.209959975Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:45.287617779Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:45.366843239Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:45.448490534Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:45.527537753Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:45.607047182Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:45.687203526Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:45.768309411Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:45.84705122Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:45.927513262Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:46.007993032Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:46.087009915Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:46.16661368Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:46.248154319Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:46.329554541Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:46.406754263Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:46.489254106Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:46.566762662Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:46.647301152Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:46.726617076Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:46.806832845Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:46.886600419Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:46.982067587Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:47.062592445Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:47.143499257Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:47.223444976Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:47.302449475Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:47.389191738Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:47.480763496Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:47.558507188Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:47.638850126Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:47.73438875Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:47.816152814Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:47.894780543Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:47.975333881Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:48.055921171Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:48.134624356Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:48.230276293Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:48.311820676Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:48.390525525Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:48.47172213Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:48.550722277Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:48.63326052Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:48.727567523Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:48.806517045Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:48.886797518Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:48.966662565Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:49.047038494Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:49.127614008Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:49.210889055Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:49.28651901Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:49.369297063Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:49.446549585Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:49.527942383Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:49.607783398Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:49.687510364Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:49.768611321Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:49.846623495Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:49.927587907Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:50.007122616Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:50.086941455Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:50.166309251Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:50.249614186Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:50.328685501Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:50.406321225Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:50.486486114Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:50.569149606Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:50.646562961Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:50.726492808Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:50.806831169Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:50.889315428Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:50.982278168Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:51.062469361Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:51.142775242Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:51.222775393Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:51.302956121Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:51.387565798Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:51.48125987Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:51.558517449Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:51.638813602Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:51.734778884Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:51.815645375Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:51.894904243Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:51.990552628Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:52.07266175Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:52.150672196Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:52.23041401Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:52.311690615Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:52.39071073Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:52.487681649Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:52.566377251Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:52.648664197Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:52.726895188Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:52.806862475Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:52.886922019Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:52.982281922Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:53.062701404Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:53.142412434Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:53.228448614Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:53.303000452Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:53.386918029Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:53.478968701Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:53.559034165Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:53.638308681Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:53.733894986Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:53.817503154Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:53.896418181Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:53.974730356Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:54.055588592Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:54.134603842Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:54.214528569Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:54.29483621Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:54.375232076Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:54.454770017Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:54.535615388Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:54.614685359Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:54.694605542Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:54.774741183Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:54.860581553Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:54.935146063Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:55.015140807Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:55.094970237Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:55.174514291Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:55.254730763Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:55.334873219Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:55.417715208Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:55.494828242Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:55.574615848Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:55.654728416Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:55.734664439Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:55.814694191Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:55.894936968Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:55.976999049Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:56.054790646Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:56.134929838Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:56.230541263Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:56.311565867Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:56.390443069Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:56.471257496Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:56.553485786Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:56.630903462Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:56.726065764Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:56.809905198Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:56.88668767Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:56.982123606Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:57.062118925Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:57.14403163Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:57.222983776Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:57.302628982Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:57.38277531Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:57.478341743Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:57.558566087Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:57.638595647Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:57.73723611Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:57.814957114Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:57.894625552Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:57.974838889Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:58.054516351Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:58.134243349Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:58.229736693Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:58.316105546Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:58.390474215Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:58.470983169Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:58.550632471Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:58.630711535Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:58.72638104Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:58.80653076Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:58.894223555Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:58.981987295Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:59.062979451Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:59.142575601Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:59.222477Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:59.302178814Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:59.385718534Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:59.465080698Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:59.542636742Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:59.622499645Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:59.702604021Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:59.7825899Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:59.862508548Z", "value": 73.4},
{"timestamp": "2024-04-06T18:48:59.942430971Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:00.025109023Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:00.102716011Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:00.182539137Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:00.262164439Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:00.342742129Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:00.422357191Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:00.502640416Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:00.583634716Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:00.662879152Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:00.742648294Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:00.822410492Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:00.902865366Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:00.982514124Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:01.062654788Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:01.145346536Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:01.222712883Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:01.302595402Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:01.382203647Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:01.478076289Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:01.558522267Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:01.638547954Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:01.736702303Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:01.814582605Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:01.894347331Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:01.974195258Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:02.054488978Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:02.134474986Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:02.229961962Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:02.311633545Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:02.390377211Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:02.470359282Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:02.550495242Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:02.630288705Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:02.725933122Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:02.80625257Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:02.886577747Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:02.982020307Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:03.062297548Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:03.142376196Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:03.223004734Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:03.302474803Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:03.382830988Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:03.478268364Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:03.560309933Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:03.638201691Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:03.733655611Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:03.814334549Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:03.894363245Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:03.977548499Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:04.054349916Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:04.134304595Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:04.215316847Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:04.294383362Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:04.374847548Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:04.454776339Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:04.5367973Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:04.61384915Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:04.694698841Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:04.774346575Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:04.854321606Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:04.934362142Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:05.014359957Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:05.096137429Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:05.174361892Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:05.254275483Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:05.334423827Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:05.414395402Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:05.494333826Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:05.575533823Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:05.656822492Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:05.73435268Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:05.814175583Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:05.894715865Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:05.974369262Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:06.055517547Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:06.134498494Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:06.231346244Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:06.309906837Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:06.390550512Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:06.470669096Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:06.550275485Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:06.630224948Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:06.726946682Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:06.812155306Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:06.885953444Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:06.981633189Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:07.062406305Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:07.142152407Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:07.22212635Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:07.30223751Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:07.386456561Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:07.477972639Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:07.558079255Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:07.638228175Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:07.733833104Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:07.816255602Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:07.894255776Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:07.976410594Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:08.054524913Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:08.134927146Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:08.231549103Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:08.310327873Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:08.391944928Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:08.470256592Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:08.552867283Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:08.630710017Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:08.725768063Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:08.806113112Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:08.888393626Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:08.966403528Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:09.046270527Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:09.127467612Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:09.206274478Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:09.286329157Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:09.365830202Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:09.445747089Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:09.525633768Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:09.60612301Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:09.689112488Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:09.766645843Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:09.846215721Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:09.926176608Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:10.00622812Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:10.08597755Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:10.167696558Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:10.25295347Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:10.341551709Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:10.422246136Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:10.502196623Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:10.582139143Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:10.662246398Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:10.742161462Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:10.823409139Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:10.902093828Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:10.981993243Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:11.061524656Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:11.142128715Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:11.237656331Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:11.317896483Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:11.401573164Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:11.47833554Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:11.558212907Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:11.638111682Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:11.733784867Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:11.814149596Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:11.893956979Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:11.975772435Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:12.054078274Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:12.135539905Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:12.22961177Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:12.310484918Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:12.394873538Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:12.485601227Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:12.568610193Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:12.646233501Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:12.726482326Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:12.805997771Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:12.886151491Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:12.981620099Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:13.062089021Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:13.145716485Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:13.238542873Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:13.318343695Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:13.398909706Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:13.478066941Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:13.558087477Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:13.637801483Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:13.734323504Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:13.814070854Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:13.894052093Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:13.97382274Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:14.053853675Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:14.133945507Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:14.217116233Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:14.294207347Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:14.373949737Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:14.453595551Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:14.53400236Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:14.613934544Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:14.693975271Z", "value": 73.4},
{"timestamp": "2024-04-06T18:49:14.776658603Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:14.854155351Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:14.933847117Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:15.013761892Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:15.094045661Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:15.174059892Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:15.254063212Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:15.3377181Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:15.414215291Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:15.494125394Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:15.573893161Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:15.654018945Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:15.734975389Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:15.814064432Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:15.896570771Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:15.974239551Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:16.054838554Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:16.13413803Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:16.229474701Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:16.309830662Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:16.389751741Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:16.47162659Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:16.550146638Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:16.630715976Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:16.7253897Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:16.805374684Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:16.885311123Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:16.981438006Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:17.063197046Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:17.142125928Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:17.222251904Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:17.301803734Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:17.382411536Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:17.477563758Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:17.557558982Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:17.6406443Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:17.733638048Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:17.814391035Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:17.894294034Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:17.974075144Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:18.054143616Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:18.133928055Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:18.232957575Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:18.310053009Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:18.389998632Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:18.469769023Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:18.552632228Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:18.644793428Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:18.726068018Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:18.807236558Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:18.885876831Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:18.965893271Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:19.04581019Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:19.126031943Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:19.205902813Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:19.285940021Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:19.367866037Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:19.44646679Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:19.526041948Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:19.605479537Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:19.685413192Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:19.765843713Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:19.845982489Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:19.926875701Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:20.005898088Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:20.086639427Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:20.165793942Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:20.245760781Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:20.325915333Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:20.405427387Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:20.48798867Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:20.566358094Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:20.645847395Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:20.725510137Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:20.805742577Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:20.886331051Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:20.981287817Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:21.066382456Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:21.1422423Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:21.222185588Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:21.301899882Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:21.381767968Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:21.477864899Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:21.557872699Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:21.639694139Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:21.733557587Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:21.813444202Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:21.894142565Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:21.97405622Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:22.053762706Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:22.133691593Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:22.229554827Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:22.310094725Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:22.389482938Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:22.470100724Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:22.54938612Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:22.629594496Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:22.725070656Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:22.807702148Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:22.885331793Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:22.98112757Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:23.061716012Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:23.141782564Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:23.237119844Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:23.317712446Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:23.400175297Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:23.477757133Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:23.557493379Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:23.637476762Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:23.733306364Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:23.81417244Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:23.893803821Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:23.974020582Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:24.053826428Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:24.133710067Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:24.213521546Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:24.293645858Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:24.373702169Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:24.454069139Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:24.535747058Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:24.613429822Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:24.693378262Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:24.773813231Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:24.853328196Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:24.933908062Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:25.013250195Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:25.095335284Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:25.173724548Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:25.25353369Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:25.333577202Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:25.414596462Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:25.494027587Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:25.575345793Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:25.653532719Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:25.733566983Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:25.81387472Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:25.894037816Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:25.97364827Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:26.053637765Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:26.134114047Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:26.229177949Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:26.30900946Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:26.389361005Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:26.47011332Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:26.549591261Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:26.629553844Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:26.735931015Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:26.821457144Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:26.901410064Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:26.981506024Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:27.061680736Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:27.141213301Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:27.23689359Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:27.321411875Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:27.397837033Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:27.477569215Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:27.557658839Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:27.637591374Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:27.733162607Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:27.813640905Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:27.896186188Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:27.973705432Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:28.053527854Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:28.133599878Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:28.228815621Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:28.30953024Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:28.390715645Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:28.488862281Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:28.565696594Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:28.645372744Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:28.725498432Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:28.804977077Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:28.885332782Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:28.965868424Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:29.049687825Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:29.126340537Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:29.205470508Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:29.284835233Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:29.365908029Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:29.445477971Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:29.525813132Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:29.605768739Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:29.685409913Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:29.765365904Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:29.845746217Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:29.925510367Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:30.005409718Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:30.085164685Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:30.177167804Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:30.260742245Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:30.341329055Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:30.421065493Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:30.501861744Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:30.581514662Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:30.662286433Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:30.743943392Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:30.821317099Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:30.90163642Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:30.981511099Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:31.061413586Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:31.141509546Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:31.236836809Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:31.321414966Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:31.397858045Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:31.477668339Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:31.557208169Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:31.637432257Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:31.732915649Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:31.813643804Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:31.893613523Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:31.973789932Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:32.053925476Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:32.133480281Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:32.229412795Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:32.30918837Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:32.389325162Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:32.47286485Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:32.549637946Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:32.629972275Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:32.724946129Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:32.808954427Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:32.886222758Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:32.980778849Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:33.063058372Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:33.141482516Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:33.236641362Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:33.317195884Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:33.396987107Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:33.477267803Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:33.557279251Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:33.638956466Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:33.732651466Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:33.813888135Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:33.893384892Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:33.973337587Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:34.053365483Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:34.133430051Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:34.216341704Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:34.293495602Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:34.373554313Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:34.453130367Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:34.533259671Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:34.613416303Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:34.692741699Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:34.774726692Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:34.853802519Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:34.933197548Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:35.013331396Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:35.092935225Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:35.173240818Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:35.253242826Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:35.335525964Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:35.413360633Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:35.495032024Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:35.573267176Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:35.653113918Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:35.732667444Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:35.813115181Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:35.896663605Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:35.973434942Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:36.053230996Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:36.133292236Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:36.228706283Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:36.309209285Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:36.389254525Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:36.469779447Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:36.549243468Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:36.629740869Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:36.724935012Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:36.804591674Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:36.88470501Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:36.980709493Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:37.061389455Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:37.141126309Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:37.236520069Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:37.317214976Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:37.397152151Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:37.477254607Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:37.561676507Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:37.637463775Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:37.732699901Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:37.813363128Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:37.8934268Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:37.972996101Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:38.053132381Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:38.149981348Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:38.229221944Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:38.309031022Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:38.389214534Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:38.484589958Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:38.565229472Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:38.645175672Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:38.727392473Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:38.805270439Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:38.885036509Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:38.964766387Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:39.044908299Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:39.125232516Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:39.205227388Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:39.289546568Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:39.365073098Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:39.445192994Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:39.525413274Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:39.605054736Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:39.684774278Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:39.765384321Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:39.848127301Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:39.925400111Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:40.005212838Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:40.08530627Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:40.165702071Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:40.245226828Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:40.325111907Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:40.409144206Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:40.485798773Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:40.565001417Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:40.645023681Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:40.725211417Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:40.805012975Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:40.885063527Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:40.9833053Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:41.061107649Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:41.143276163Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:41.236405144Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:41.316956818Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:41.39705665Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:41.476970753Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:41.562811124Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:41.637333745Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:41.73258872Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:41.812883881Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:41.893292194Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:41.973324602Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:42.052940496Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:42.133650538Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:42.228161126Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:42.311035531Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:42.389315034Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:42.469420146Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:42.549376873Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:42.629072511Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:42.728249457Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:42.805075673Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:42.884977616Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:42.980335408Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:43.061085963Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:43.141025186Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:43.236421378Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:43.325720389Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:43.413247615Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:43.493015542Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:43.573104078Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:43.652610179Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:43.732545466Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:43.81350799Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:43.893747054Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:43.97294381Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:44.053005818Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:44.133036625Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:44.213168073Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:44.292812927Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:44.374544543Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:44.454147444Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:44.534085515Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:44.613142206Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:44.693145302Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:44.773017261Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:44.853126404Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:44.932940603Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:45.01537955Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:45.093055594Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:45.172810337Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:45.252749752Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:45.332895408Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:45.412313701Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:45.492779742Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:45.576153446Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:45.652893486Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:45.73318183Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:45.812943677Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:45.892542162Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:45.972986092Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:46.053203268Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:46.136015081Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:46.228590779Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:46.308967668Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:46.389805776Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:46.484392684Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:46.564321315Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:46.644894205Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:46.72647942Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:46.804438538Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:46.886133001Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:46.980080066Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:47.060506587Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:47.141088533Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:47.236739286Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:47.32489138Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:47.412024141Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:47.492349158Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:47.572790879Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:47.659900216Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:47.7484638Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:47.828328943Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:47.909722733Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:47.989338274Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:48.068902072Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:48.149420369Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:48.230411853Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:48.312507695Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:48.39469272Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:48.484346133Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:48.564886959Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:48.644817734Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:48.724960606Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:48.804829493Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:48.886423188Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:48.971718564Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:49.06621072Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:49.142262245Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:49.220609396Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:49.301767313Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:49.381473735Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:49.462225282Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:49.563900959Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:49.652031837Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:49.733179514Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:49.826631696Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:49.909224436Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:49.988803817Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:50.105013099Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:50.184051102Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:50.261460265Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:50.34066118Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:50.420766228Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:50.501074861Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:50.580467106Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:50.663303815Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:50.743951297Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:50.821028715Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:50.902086343Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:50.996252609Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:51.084532607Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:51.223266698Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:51.301755195Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:51.382932728Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:51.47759218Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:51.556522918Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:51.63650819Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:51.732135902Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:51.81226511Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:51.893420659Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:51.974977042Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:52.053137537Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:52.136122374Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:52.228257975Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:52.309820821Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:52.388510759Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:52.469154529Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:52.554901619Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:52.629256848Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:52.724387439Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:52.80467156Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:52.88618103Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:52.981000355Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:53.062783683Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:53.144606435Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:53.237500919Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:53.340090744Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:53.428635864Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:53.508400814Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:53.588657287Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:53.669419234Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:53.749335641Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:53.828205611Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:53.908134274Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:53.988181498Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:54.068210065Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:54.149763632Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:54.243797801Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:54.330284287Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:54.404550555Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:54.484305074Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:54.564075016Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:54.643969087Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:54.724275064Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:54.804326575Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:54.884837737Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:54.964101597Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:55.044150133Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:55.123965003Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:55.204093892Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:55.285530018Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:55.3678545Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:55.446450101Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:55.524404323Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:55.604470362Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:55.684151088Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:55.764064103Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:55.844304608Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:55.924230711Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:56.006722778Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:56.085785453Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:56.164624159Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:56.24441183Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:56.325204913Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:56.405411817Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:56.486009091Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:56.565840282Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:56.649489762Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:56.725726952Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:56.805113117Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:56.889604073Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:56.980791733Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:57.060911501Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:57.141800137Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:57.235694625Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:57.317038239Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:57.396101618Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:57.477467504Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:57.556183009Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:57.636098456Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:57.734315013Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:57.812619733Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:57.892169354Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:57.973039686Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:58.052098105Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:58.132299857Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:58.227620272Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:58.308220874Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:58.388284514Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:58.468566587Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:58.547835375Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:58.628359209Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:58.724534508Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:58.803987553Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:58.886076354Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:58.964520402Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:59.045025228Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:59.124017407Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:59.205106875Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:59.284723825Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:59.368608891Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:59.444207837Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:59.52451215Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:59.604255276Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:59.684351428Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:59.76405481Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:59.844009874Z", "value": 74.6},
{"timestamp": "2024-04-06T18:49:59.926176627Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:00.006701325Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:00.086661028Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:00.181869603Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:00.286769967Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:00.372785731Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:00.45316278Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:00.534533882Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:00.61209863Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:00.692093213Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:00.772054741Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:00.852897072Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:00.949239188Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:01.029183371Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:01.117443402Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:01.21141165Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:01.30214846Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:01.40605474Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:01.494996181Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:01.574970445Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:01.657436752Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:01.734981467Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:01.821007119Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:01.908753259Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:02.001278141Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:02.085538569Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:02.168337645Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:02.247677441Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:02.330212997Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:02.404521985Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:02.492721503Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:02.579504663Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:02.660605523Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:02.74166872Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:02.821208837Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:02.911347148Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:03.006843852Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:03.192299378Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:03.274759541Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:03.364057048Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:03.460501789Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:03.540210835Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:03.628431089Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:03.71603806Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:03.795907811Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:03.876592222Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:03.958412061Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:04.035841385Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:04.116189986Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:04.196934781Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:04.275892751Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:04.355820902Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:04.435486652Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:04.516615033Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:04.59613323Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:04.676074885Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:04.75807175Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:04.835789267Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:04.915754538Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:04.997418121Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:05.078679655Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:05.164055223Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:05.251847187Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:05.369374523Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:05.44419081Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:05.525106742Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:05.603942504Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:05.68533863Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:05.763943894Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:05.84405467Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:05.927669431Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:06.006872522Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:06.085092249Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:06.16442971Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:06.244834855Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:06.325961316Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:06.404008722Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:06.490900586Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:06.580733455Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:06.66143073Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:06.740639518Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:06.820003794Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:06.912656837Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:07.007626307Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:07.097242599Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:07.188850997Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:07.268377162Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:07.348349442Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:07.427883223Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:07.507717101Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:07.587765285Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:07.670573226Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:07.748381143Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:07.827795243Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:07.909718508Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:07.988380157Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:08.067679793Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:08.147755241Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:08.229396872Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:08.307647831Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:08.388224273Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:08.483210799Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:08.563505192Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:08.645004966Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:08.727681034Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:08.804919285Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:08.883683558Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:08.963505853Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:09.045743807Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:09.12695126Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:09.203762053Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:09.284826881Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:09.364849656Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:09.444465358Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:09.524186596Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:09.603506136Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:09.684225555Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:09.763431207Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:09.844903461Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:09.923727607Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:10.003736911Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:10.090213828Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:10.166842796Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:10.244275383Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:10.331433232Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:10.423744386Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:10.499590726Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:10.579507709Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:10.659610996Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:10.73956526Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:10.819724676Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:10.899829404Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:10.981839965Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:11.059586793Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:11.139507136Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:11.235231906Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:11.31541049Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:11.395475378Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:11.4786214Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:11.563566022Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:11.651055297Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:11.731642075Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:11.811483442Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:11.891373065Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:11.972102244Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:12.051650329Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:12.131781073Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:12.227889172Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:12.307537194Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:12.388093636Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:12.483052673Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:12.563468251Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:12.643396306Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:12.724545359Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:12.803421377Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:12.883384984Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:12.978936376Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:13.060007125Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:13.139538666Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:13.234960362Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:13.317919599Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:13.395566364Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:13.483451288Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:13.571526197Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:13.651574221Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:13.731663205Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:13.811585052Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:13.893265819Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:13.993461105Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:14.068599474Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:14.147834726Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:14.228139679Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:14.307426803Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:14.387698763Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:14.467535842Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:14.548253117Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:14.627434416Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:14.707830602Z", "value": 74.6},
{"timestamp": "2024-04-06T18:50:14.787627392Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:14.869392128Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:14.947768016Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:15.590072662Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:15.029862289Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:15.189070748Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:15.270186681Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:15.34939646Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:15.507183633Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:15.42780902Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:15.107656126Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:15.667513537Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:15.747279159Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:15.827042158Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:15.909328432Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:15.987559039Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:16.067209429Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:16.149890649Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:16.227444037Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:16.307599581Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:16.388779226Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:16.482726579Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:16.563314701Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:16.643147587Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:16.726701484Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:16.803299731Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:16.883330699Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:16.978540137Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:17.05929002Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:17.139424252Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:17.237077799Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:17.317737761Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:17.395805199Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:17.476188105Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:17.570963109Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:17.65128835Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:17.731272406Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:17.811290445Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:17.893239438Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:17.972353761Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:18.051253267Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:18.131311115Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:18.226682507Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:18.307058532Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:18.390482795Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:18.483309439Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:18.563213174Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:18.643271309Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:18.723454694Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:18.803180508Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:18.883190611Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:18.965733975Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:19.043323971Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:19.123003321Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:19.203319602Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:19.282982439Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:19.36329104Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:19.443364728Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:19.525062455Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:19.603456903Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:19.683296286Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:19.764219514Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:19.843275949Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:19.923056579Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:20.00334998Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:20.083668469Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:20.163409099Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:20.246304944Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:20.326995851Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:20.43853503Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:20.51815566Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:20.600127212Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:20.676011856Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:20.755331141Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:20.834993403Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:20.915215795Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:20.99591003Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:21.076136102Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:21.155226137Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:21.235343057Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:21.315340521Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:21.39497779Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:21.475264471Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:21.555881329Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:21.635020837Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:21.730489669Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:21.816986683Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:21.891505688Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:21.971809041Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:22.051035813Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:22.132495747Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:22.22693235Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:22.312075278Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:22.390689887Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:22.486442912Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:22.563323721Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:22.643317952Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:22.723279544Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:22.803030382Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:22.882939173Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:22.979765867Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:23.060596519Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:23.14027126Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:23.23524233Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:23.316039637Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:23.395649131Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:23.47556973Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:23.557901668Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:23.635983699Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:23.731000657Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:23.812328782Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:23.89152765Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:23.971476889Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:24.051337168Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:24.133878035Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:24.21456219Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:24.291052789Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:24.371159981Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:24.450930019Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:24.530998427Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:24.61102021Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:24.693501525Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:24.770922017Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:24.850847448Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:24.930890671Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:25.011285065Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:25.092615526Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:25.171672505Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:25.256603336Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:25.33388277Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:25.411524991Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:25.493964162Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:25.57154219Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:25.651855303Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:25.730905753Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:25.814216064Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:25.891015721Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:25.971258369Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:26.05116908Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:26.130909359Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:26.226447631Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:26.306772232Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:26.387473763Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:26.483798183Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:26.56288041Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:26.6444054Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:26.728638947Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:26.805128906Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:26.883239513Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:26.981293285Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:27.058921073Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:27.138894953Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:27.234374697Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:27.31525866Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:27.394787418Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:27.475275475Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:27.555935982Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:27.634964129Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:27.730969251Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:27.812548002Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:27.891309012Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:27.971691725Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:28.05089952Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:28.130991352Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:28.226520313Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:28.306725489Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:28.386637864Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:28.467226882Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:28.546729111Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:28.628434423Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:28.722498832Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:28.802707784Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:28.882966945Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:28.962735575Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:29.04254987Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:29.122733318Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:29.206010381Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:29.282881366Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:29.362643084Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:29.443835305Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:29.523645376Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:29.603157941Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:29.682700746Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:29.763502565Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:29.842707193Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:29.922642416Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:30.002854152Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:30.083482019Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:30.162689878Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:30.242797486Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:30.326781592Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:30.402927006Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:30.482933173Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:30.562812428Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:30.642811939Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:30.722776283Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:30.80286757Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:30.883180459Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:30.978501515Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:31.05856509Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:31.139231197Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:31.234167034Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:31.31496127Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:31.394804396Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:31.478323636Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:31.555905344Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:31.63730131Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:31.730293811Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:31.810683948Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:31.890536387Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:31.971381534Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:32.053184158Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:32.132136304Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:32.226691372Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:32.306668451Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:32.386624794Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:32.467005748Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:32.546665321Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:32.628203944Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:32.722334594Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:32.802552154Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:32.882771571Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:32.978239763Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:33.058623788Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:33.138916741Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:33.235333641Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:33.314520989Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:33.394561428Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:33.474994126Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:33.555239718Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:33.634898716Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:33.731601954Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:33.816311535Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:33.890886285Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:33.970597603Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:34.050524731Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:34.130677971Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:34.211207693Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:34.290640769Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:34.372178912Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:34.450620208Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:34.53079748Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:34.610906304Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:34.690646614Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:34.772606423Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:34.85158817Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:34.930974142Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:35.010535348Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:35.090595499Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:35.171228998Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:35.250742491Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:35.335580137Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:35.410663113Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:35.492106855Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:35.572162079Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:35.65370051Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:35.730907048Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:35.810630878Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:35.890554581Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:35.971318416Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:36.050844933Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:36.130478619Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:36.226027739Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:36.306471221Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:36.386326028Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:36.466814949Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:36.546724604Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:36.626630675Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:36.722066067Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:36.802684077Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:36.882479428Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:36.977982628Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:37.058685887Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:37.138965079Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:37.235461532Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:37.314499951Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:37.394415494Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:37.474599167Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:37.554668182Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:37.634530285Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:37.73062072Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:37.81247944Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:37.890787776Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:37.971106936Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:38.066253207Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:38.146385487Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:38.226404198Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:38.306762464Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:38.389690149Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:38.482075926Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:38.562428143Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:38.642340262Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:38.72285344Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:38.802461462Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:38.882406157Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:38.962595749Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:39.043059199Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:39.122429811Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:39.202401546Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:39.282258977Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:39.364072545Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:39.443020372Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:39.540754078Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:39.618836301Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:39.698486338Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:39.778271833Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:39.858403697Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:39.938365992Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:40.02668135Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:40.1139512Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:40.194541754Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:40.275889912Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:40.354875339Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:40.434492608Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:40.514432823Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:40.595559028Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:40.674510918Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:40.754558046Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:40.836313278Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:40.914713198Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:40.99438234Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:41.074520636Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:41.155685592Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:41.234973005Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:41.314385825Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:41.394414169Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:41.474692049Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:41.554292807Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:41.634513759Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:41.732052681Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:41.811566142Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:41.890351184Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:41.97059252Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:42.050329887Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:42.130381846Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:42.226280984Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:42.308242489Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:42.386408776Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:42.466686592Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:42.54626207Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:42.626534959Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:42.721924558Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:42.802463208Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:42.882926914Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:42.97808352Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:43.058481914Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:43.138169871Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:43.233915057Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:43.314298474Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:43.394197377Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:43.481799996Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:43.570509692Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:43.651800538Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:43.730461963Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:43.810207905Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:43.890280601Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:43.971568438Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:44.053129813Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:44.130408896Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:44.210642072Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:44.290310414Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:44.370219717Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:44.450442749Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:44.53061407Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:44.611199184Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:44.690295651Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:44.770241594Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:44.852445052Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:44.930352297Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:45.010199584Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:45.092327522Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:45.17344547Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:45.250318663Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:45.330852577Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:45.410155093Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:45.490317165Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:45.573777813Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:45.650483933Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:45.730916598Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:45.810182634Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:45.890188962Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:45.970764092Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:46.050250545Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:46.130318888Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:46.226263243Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:46.310193621Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:46.386267162Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:46.466635091Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:46.546041991Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:46.628425226Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:46.721806976Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:46.802043929Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:46.88750401Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:46.978546485Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:47.058387947Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:47.153609258Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:47.234183652Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:47.314393533Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:47.394262964Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:47.475723698Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:47.554191618Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:47.634281722Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:47.730308445Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:47.810338676Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:47.890116714Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:47.970425731Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:48.053151752Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:48.130819764Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:48.226463157Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:48.306140395Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:48.386355875Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:48.481492578Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:48.561916571Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:48.644821216Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:48.722694477Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:48.802052962Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:48.882448923Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:48.970825338Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:49.058441429Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:49.138266028Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:49.219371144Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:49.310763605Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:49.498714663Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:49.593322275Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:49.681781186Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:49.762004506Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:49.842314579Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:49.925909148Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:50.002430563Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:50.083825729Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:50.162358865Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:50.241993223Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:50.322163871Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:50.402299863Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:50.482890897Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:50.56226599Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:50.66213401Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:50.740218537Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:50.818239543Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:50.899007026Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:50.979573388Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:51.060039398Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:51.139968029Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:51.234584505Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:51.317414365Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:51.395745005Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:51.474272029Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:51.554255029Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:51.634346605Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:51.729872429Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:51.81017767Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:51.89027827Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:51.970492502Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:52.050067051Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:52.130046211Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:52.225493123Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:52.306213149Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:52.386007284Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:52.466459245Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:52.546471941Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:52.626220283Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:52.748972027Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:52.834669101Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:52.914916198Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:52.993955289Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:53.074900308Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:53.154004424Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:53.234074335Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:53.318210602Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:53.394248783Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:53.474030309Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:53.554189534Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:53.634518327Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:53.729482964Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:53.80995147Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:53.890845673Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:53.970071261Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:54.049924596Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:54.129784843Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:54.20983037Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:54.289971514Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:54.370057778Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:54.451276303Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:54.531727497Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:54.610135545Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:54.69147823Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:54.769989351Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:54.850507105Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:54.930539128Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:55.013778783Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:55.091370603Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:55.169991196Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:55.25006578Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:55.332396758Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:55.410215683Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:55.489934681Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:55.570912213Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:55.650121353Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:55.729865279Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:55.810216504Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:55.890036911Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:55.972714771Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:56.050076958Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:56.133208068Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:56.225634326Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:56.307325685Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:56.38593335Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:56.466167806Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:56.54571538Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:56.626401614Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:56.723917944Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:56.804157232Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:56.882111038Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:56.979645384Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:57.060089633Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:57.138193776Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:57.234299827Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:57.315818513Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:57.394206721Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:57.474209273Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:57.553810414Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:57.633720741Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:57.729565223Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:57.810553443Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:57.893820746Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:57.970109136Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:58.050375528Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:58.129872477Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:58.225266109Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:58.305684566Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:58.386636434Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:58.481765841Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:58.562251498Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:58.642301858Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:58.722237433Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:58.802392689Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:58.881842374Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:58.961910302Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:59.044648322Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:59.122132206Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:59.202391398Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:59.282074908Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:59.362105108Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:59.442064875Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:59.525703347Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:59.605048904Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:59.682444307Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:59.764287059Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:59.842171552Z", "value": 73.3},
{"timestamp": "2024-04-06T18:50:59.922948219Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:00.001921614Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:00.082557512Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:00.162437823Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:00.242356598Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:00.325941502Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:00.402104132Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:00.481646393Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:00.561594736Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:00.641868521Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:00.722663524Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:00.801687991Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:00.881746479Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:00.977167566Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:01.057698472Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:01.13768656Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:01.233965635Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:01.317573516Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:01.394017138Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:01.473784425Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:01.553904513Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:01.634587611Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:01.733448139Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:01.811795451Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:01.890770029Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:01.97388866Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:02.049968057Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:02.129519694Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:02.22510427Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:02.305649064Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:02.38788497Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:02.482582279Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:02.561648474Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:02.642072499Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:02.72189057Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:02.801533631Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:02.881656823Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:02.977884507Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:03.057667601Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:03.137784553Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:03.233439338Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:03.313765955Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:03.393996699Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:03.473687409Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:03.554018282Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:03.633636736Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:03.729103552Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:03.809888443Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:03.889594833Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:03.969522696Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:04.049567904Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:04.130367579Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:04.209782352Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:04.289617382Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:04.36967651Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:04.449356948Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:04.530781874Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:04.609439875Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:04.690716384Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:04.770129813Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:04.849950508Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:04.929582849Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:05.00949532Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:05.092584798Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:05.169792616Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:05.250343714Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:05.352204608Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:05.441024993Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:05.522915745Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:05.60154149Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:05.686876291Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:05.761831107Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:05.842654526Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:05.921485648Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:06.001389767Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:06.082254466Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:06.161966168Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:06.241773583Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:06.3214121Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:06.403657766Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:06.481661748Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:06.561341066Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:06.641806212Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:06.721651963Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:06.801378065Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:06.882346829Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:06.979425556Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:07.05742413Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:07.13744409Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:07.233048538Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:07.313850869Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:07.394411952Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:07.473541251Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:07.554655519Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:07.633660178Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:07.728950801Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:07.809507819Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:07.889366306Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:07.970049245Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:08.049428625Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:08.130181324Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:08.225106666Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:08.305673156Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:08.38553801Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:08.481097115Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:08.561411444Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:08.641366539Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:08.722837737Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:08.801373818Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:08.881628338Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:08.961223112Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:09.0412832Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:09.121190422Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:09.201345679Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:09.28389157Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:09.361449854Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:09.441473045Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:09.521940175Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:09.602274088Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:09.682154655Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:09.761735348Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:09.846486562Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:09.921646659Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:10.001321145Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:10.081542417Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:10.161427816Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:10.24340084Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:10.342999516Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:10.418448318Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:10.49730456Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:10.577229959Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:10.657403039Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:10.737253878Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:10.817316142Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:10.897256869Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:10.978724867Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:11.057366804Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:11.138993491Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:11.233074733Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:11.313521702Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:11.39331222Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:11.473416756Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:11.555660854Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:11.633253218Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:11.729509254Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:11.80927638Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:11.889229204Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:11.969596525Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:12.04921213Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:12.129663612Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:12.226573571Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:12.305207796Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:12.385347276Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:12.481344718Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:12.561415174Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:12.641309245Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:12.722337305Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:12.801282571Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:12.88113773Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:12.976733827Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:13.057632094Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:13.138399865Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:13.232867061Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:13.315687641Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:13.393482342Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:13.473678687Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:13.55331922Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:13.638472036Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:13.729192046Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:13.809465414Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:13.8900576Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:13.969348821Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:14.050996372Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:14.129292323Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:14.210453536Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:14.289565939Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:14.380045884Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:14.465616461Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:14.548635379Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:14.625415675Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:14.705386962Z", "value": 73.3},
{"timestamp": "2024-04-06T18:51:14.786213294Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:14.865763523Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:14.954701284Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:15.041359483Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:15.121236626Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:15.201154313Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:15.281687875Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:15.361171Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:15.44174949Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:15.523938963Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:15.601328223Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:15.681240214Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:15.761382382Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:15.841402053Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:15.921237276Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:16.001365076Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:16.086646884Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:16.161530211Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:16.241404922Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:16.323396603Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:16.401447561Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:16.481193119Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:16.56317264Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:16.64795243Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:16.736892719Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:16.817161608Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:16.896972638Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:16.977185463Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:17.057603408Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:17.137331942Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:17.235742036Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:17.314150692Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:17.40959994Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:17.489350522Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:17.569402834Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:17.652144438Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:17.729405089Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:17.81458088Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:17.890900214Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:17.969802121Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:18.049553055Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:18.129545302Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:18.225296024Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:18.305729585Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:18.38694955Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:18.481152424Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:18.561577858Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:18.641795386Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:18.721641905Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:18.801522279Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:18.881631807Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:18.964961958Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:19.041815471Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:19.121782246Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:19.201611677Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:19.281538804Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:19.361334442Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:19.441523715Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:19.522661215Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:19.604970114Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:19.681782986Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:19.760974814Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:19.841544856Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:19.921716944Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:20.001894632Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:20.08363556Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:20.161623926Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:20.241497901Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:20.32147994Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:20.401914173Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:20.481545107Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:20.561445738Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:20.64537826Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:20.72132284Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:20.802955863Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:20.882247115Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:20.976821447Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:21.057121952Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:21.137207544Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:21.236270121Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:21.313892629Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:21.393167337Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:21.475458379Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:21.553919675Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:21.6334364Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:21.813848543Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:21.729421939Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:21.902026749Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:21.985159203Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:22.065672572Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:22.145400787Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:22.22585822Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:22.305580226Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:22.388671016Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:22.48286397Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:22.565521478Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:22.641697835Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:22.721863044Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:22.801385593Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:22.881366576Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:22.978610264Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:23.057659467Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:23.137511842Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:23.23298317Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:23.314968003Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:23.393552788Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:23.473537867Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:23.553906116Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:23.63441507Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:23.729838366Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:23.809481075Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:23.889691884Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:23.968890207Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:24.049507706Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:24.129406256Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:24.20939828Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:24.289242687Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:24.369387991Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:24.449440782Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:24.529402853Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:24.620383024Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:24.705376383Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:24.785533143Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:24.865158349Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:24.946038089Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:25.02514742Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:25.135897795Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:25.299558307Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:25.217689795Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:25.377365169Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:25.45790785Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:25.537419264Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:25.61719631Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:25.698108146Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:25.780094322Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:25.857801535Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:25.953128702Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:26.033456247Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:26.113004044Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:26.20883435Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:26.289175751Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:26.371016711Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:26.465236481Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:26.547149314Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:26.625690834Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:26.720825073Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:26.802224335Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:26.881289698Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:26.978069576Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:27.057573757Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:27.136968081Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:27.233134581Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:27.313715631Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:27.395435182Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:27.473768158Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:27.556567554Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:27.633346507Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:27.728774794Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:27.809086531Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:27.88936902Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:27.969765717Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:28.050002958Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:28.130077094Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:28.224769442Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:28.305170555Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:28.384953042Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:28.480741683Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:28.56064513Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:28.641256036Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:28.723239461Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:28.801463444Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:28.881066569Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:28.961303938Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:29.041276281Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:29.121200688Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:29.201312744Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:29.283345545Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:29.361564376Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:29.440661995Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:29.521367494Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:29.601430686Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:29.681220436Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:29.761240332Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:29.841397764Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:29.923759654Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:30.001773396Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:30.082116525Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:30.177805806Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:30.257392964Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:30.337059834Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:30.419657533Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:30.496992328Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:30.576726206Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:30.657189592Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:30.738816631Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:30.817368168Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:30.897136862Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:30.978630108Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:31.057396654Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:31.137289541Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:31.2326353Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:31.313668512Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:31.446299823Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:31.522242611Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:31.602770029Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:31.697131336Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:31.776707101Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:31.856675988Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:31.952773399Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:32.033197137Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:32.112810054Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:32.210841842Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:32.289190594Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:32.369117401Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:32.464483609Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:32.544916818Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:32.62511633Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:32.720781899Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:32.802411882Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:32.884904365Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:32.976703324Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:33.057003573Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:33.137211277Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:33.23242942Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:33.314578606Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:33.411481812Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:33.489300705Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:33.568866487Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:33.649199376Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:33.728443044Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:33.824411078Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:33.905119329Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:33.987338114Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:34.065152112Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:34.145098887Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:34.22599005Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:34.305061013Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:34.38494014Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:34.46500938Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:34.545677982Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:34.624611569Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:34.707232212Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:34.784823297Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:34.86689309Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:34.945185841Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:35.024949863Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:35.10912981Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:35.18533212Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:35.265013102Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:35.345179814Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:35.429262129Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:35.504936596Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:35.584547209Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:35.672823207Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:35.760558659Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:35.841259006Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:35.92061445Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:36.000527657Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:36.084498035Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:36.161228379Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:36.244756291Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:36.321281002Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:36.401006304Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:36.481990556Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:36.560954063Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:36.640872902Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:36.721564545Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:36.800791604Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:36.880991565Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:36.976646286Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:37.057021639Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:37.137059934Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:37.232490014Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:37.314343134Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:37.393463633Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:37.473088871Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:37.552885214Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:37.632758292Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:37.728318421Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:37.808977199Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:37.893276571Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:37.984681384Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:38.064295901Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:38.145037784Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:38.225073744Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:38.305005127Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:38.384836861Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:38.482199782Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:38.561097592Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:38.640963919Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:38.721313928Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:38.800821789Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:38.880954613Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:38.960988429Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:39.041215045Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:39.120389241Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:39.200781106Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:39.280896426Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:39.360907074Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:39.441491068Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:39.522384727Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:39.604043862Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:39.681282625Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:39.761058615Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:39.840973294Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:39.920686692Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:40.000909341Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:40.081330806Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:40.160381545Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:40.240770434Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:40.320914746Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:40.400932626Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:40.48077524Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:40.561120289Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:40.641119065Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:40.724431168Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:40.800887719Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:40.880868958Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:40.976141021Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:41.05697964Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:41.137040176Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:41.231855597Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:41.316682939Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:41.393127394Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:41.4730054Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:41.553180945Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:41.633269864Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:41.728221734Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:41.808849216Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:41.889233786Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:41.968688142Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:42.048101699Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:42.128813982Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:42.224326142Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:42.30401042Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:42.384970384Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:42.481131795Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:42.560771081Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:42.640342718Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:42.720983896Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:42.800851535Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:42.88074967Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:42.976515975Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:43.058739913Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:43.137056569Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:43.232175543Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:43.313042483Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:43.392213606Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:43.473037985Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:43.553321178Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:43.636797186Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:43.728260655Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:43.808884649Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:43.888905793Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:43.968583031Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:44.048753519Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:44.128635526Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:44.211538731Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:44.289203671Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:44.36907739Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:44.448541123Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:44.52814604Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:44.608543154Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:44.688760106Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:44.769974983Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:44.84894745Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:44.930413592Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:45.009006505Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:45.088933952Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:45.168610774Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:45.248949615Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:45.3301147Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:45.40828921Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:45.488847668Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:45.568236553Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:45.648161952Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:45.728788922Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:45.808919986Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:45.891914712Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:45.984182281Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:46.064534978Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:46.145105148Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:46.225199284Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:46.304270375Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:46.384370495Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:46.480861027Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:46.560870299Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:46.640530481Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:46.720396039Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:46.800082109Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:46.880101269Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:46.97627692Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:47.058035128Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:47.136820777Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:47.232299529Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:47.312730755Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:47.392857339Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:47.472754962Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:47.55255732Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:47.634107015Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:47.729380262Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:47.808667386Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:47.888585969Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:47.968778889Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:48.048895201Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:48.128620983Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:48.224921627Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:48.304545681Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:48.384419016Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:48.479921256Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:48.560511394Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:48.640453049Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:48.723395838Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:48.802021071Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:48.880670368Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:48.961348827Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:49.040312461Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:49.12027002Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:49.200487517Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:49.280334516Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:49.360086378Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:49.441090662Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:49.521479583Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:49.600361425Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:49.680246184Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:49.760101663Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:49.847708026Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:49.935413205Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:50.016237969Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:50.096023111Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:50.175983806Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:50.255935157Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:50.336029517Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:50.417052041Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:50.496762528Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:50.576634006Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:50.657909108Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:50.741133562Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:50.816381147Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:50.895983441Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:50.979934395Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:51.056540226Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:51.136087543Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:51.23427898Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:51.312098833Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:51.392208809Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:51.472995364Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:51.554649316Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:51.632227952Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:51.727649391Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:51.808047913Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:51.891510832Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:51.9689295Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:52.048203567Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:52.129937775Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:52.223576678Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:52.304651171Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:52.38536483Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:52.479921625Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:52.562099451Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:52.641221934Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:52.722509996Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:52.800535418Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:52.880301744Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:52.975827952Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:53.056341258Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:53.136755715Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:53.23200173Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:53.315588971Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:53.392601396Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:53.472459947Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:53.552350818Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:53.632373689Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:53.727486775Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:53.808838997Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:53.889846897Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:53.968578595Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:54.048348089Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:54.128269712Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:54.208199879Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:54.288360415Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:54.368337558Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:54.451631101Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:54.529040713Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:54.608767647Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:54.688542837Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:54.768279851Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:54.84860122Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:54.928276474Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:55.009611864Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:55.088554986Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:55.168227008Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:55.248870778Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:55.327957709Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:55.408421703Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:55.488472863Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:55.56842671Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:55.647962123Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:55.72791357Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:55.810148452Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:55.888289587Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:55.96829473Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:56.047859263Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:56.13452591Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:56.224019546Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:56.304265779Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:56.383742663Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:56.479878763Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:56.575823949Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:56.655676292Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:56.745446473Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:56.831447644Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:56.911961046Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:56.992081966Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:57.07226887Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:57.152328254Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:57.23212418Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:57.315757853Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:57.391908322Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:57.472504156Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:57.552213874Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:57.632573611Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:57.728162988Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:57.808170499Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:57.889537825Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:57.968514996Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:58.048028553Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:58.128368226Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:58.223734593Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:58.304166555Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:58.384159954Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:58.481201338Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:58.560130636Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:58.640117347Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:58.720742526Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:58.800902998Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:58.879902056Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:58.960254625Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:59.042577188Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:59.120382737Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:59.199829126Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:59.279734525Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:59.36007695Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:59.440226318Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:59.520260773Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:59.602170694Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:59.680477461Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:59.76001697Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:59.840048546Z", "value": 71.5},
{"timestamp": "2024-04-06T18:51:59.919661655Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:00.000095185Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:00.080880556Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:00.161397766Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:00.240182775Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:00.320029742Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:00.400052869Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:00.47994982Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:00.560031028Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:00.640369805Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:00.719857218Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:00.800177019Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:00.88010741Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:00.975524658Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:01.056171052Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:01.136144163Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:01.240449101Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:01.327602246Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:01.407987039Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:01.48789407Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:01.56800315Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:01.648104422Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:01.727959773Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:01.81784669Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:01.903767317Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:01.985117555Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:02.064313255Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:02.144247166Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:02.224909656Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:02.305732308Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:02.383820226Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:02.47938621Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:02.560288254Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:02.64031263Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:02.720416909Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:02.799840706Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:02.879937722Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:02.977319043Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:03.05605538Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:03.135913579Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:03.231449995Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:03.311877701Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:03.392621216Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:03.487498781Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:03.568056343Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:03.648543057Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:03.727924645Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:03.807344282Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:03.887387473Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:03.967681834Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:04.049017416Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:04.133948342Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:04.208672405Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:04.288489803Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:04.368527075Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:04.448290521Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:04.528146256Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:04.608424233Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:04.691036812Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:04.768691833Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:04.847971021Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:04.927386273Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:05.007985404Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:05.087515569Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:05.167771657Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:05.24974433Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:05.327878777Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:05.416298487Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:05.50369061Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:05.584041515Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:05.665770922Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:05.744452411Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:05.824561715Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:05.904245417Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:05.983961311Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:06.067877769Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:06.143812237Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:06.225452716Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:06.30499437Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:06.386848226Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:06.480576025Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:06.559608364Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:06.640551656Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:06.720159038Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:06.801183322Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:06.895592981Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:06.983401809Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:07.071659055Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:07.153368526Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:07.232872067Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:07.312298456Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:07.392850802Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:07.471562435Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:07.55301917Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:07.631516434Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:07.726963794Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:07.808767538Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:07.887877189Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:07.968410527Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:08.048184405Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:08.129990965Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:08.224795474Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:08.305171275Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:08.384099837Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:08.478748474Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:08.559741526Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:08.639820717Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:08.723539862Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:08.800527327Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:08.880150965Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:08.961696532Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:09.039570305Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:09.120279964Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:09.201531545Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:09.282644726Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:09.359664415Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:09.440498618Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:09.520999476Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:09.602118769Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:09.68207236Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:09.761396476Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:09.841777141Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:09.920171429Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:09.999886139Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:10.079975123Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:10.159757065Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:10.239819585Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:10.320498364Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:10.401395991Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:10.480476842Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:10.559841791Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:10.639606357Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:10.719842798Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:10.800099558Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:10.88018723Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:10.975487133Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:11.056063831Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:11.135676333Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:11.230726347Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:11.311721383Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:11.392299809Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:11.480896257Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:11.567465559Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:11.647555823Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:11.728168329Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:11.807928063Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:11.887978519Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:11.982999061Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:12.066606621Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:12.144008072Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:12.22402048Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:12.303842454Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:12.384341136Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:12.47948155Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:12.560365002Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:12.64223441Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:12.734955293Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:12.815743864Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:12.895331118Z", "value": 71.5},
{"timestamp": "2024-04-06T18:52:23.136040546Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:23.23101184Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:23.311159928Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:23.391800146Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:23.472940047Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:23.553619178Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:23.631638904Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:23.726240084Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:23.807198319Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:23.888005355Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:23.967482848Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:24.047522487Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:24.127628719Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:24.20750311Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:24.287336732Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:24.366596432Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:24.447250955Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:24.527323139Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:24.607627195Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:24.689433403Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:24.767269096Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:24.847189311Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:24.927006966Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:25.006987885Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:25.089662289Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:25.167886656Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:25.249137437Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:25.328279473Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:25.40700813Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:25.486730872Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:25.566991377Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:25.648715536Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:25.727661411Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:25.80895472Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:25.887347056Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:25.982632207Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:26.063282346Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:26.142712574Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:26.222927575Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:26.302674701Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:26.38691948Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:26.478295365Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:26.560483591Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:26.649272263Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:26.734371031Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:26.820997805Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:26.895471883Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:26.980308409Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:27.055933947Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:27.136780055Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:27.23072856Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:27.31135969Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:27.395531701Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:27.47154841Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:27.552754679Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:27.644442149Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:27.726550918Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:27.806771551Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:27.88766889Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:27.980405613Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:28.063010929Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:28.144626896Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:28.223346113Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:28.303574618Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:28.382875342Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:28.478060941Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:28.735308068Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:28.559180745Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:28.815703997Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:28.63869907Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:28.895223858Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:28.974743975Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:29.07377132Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:29.151777446Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:29.230794009Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:29.311968213Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:29.392922801Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:29.470955967Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:29.5521063Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:29.632659894Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:29.710886405Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:29.790932381Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:29.872549532Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:29.950922924Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:30.048319285Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:30.126724645Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:30.207570688Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:30.286761747Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:30.372257541Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:30.449697072Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:30.527000667Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:30.606526864Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:30.686821513Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:30.766552127Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:30.846809783Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:30.942026646Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:31.024828059Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:31.102864905Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:31.202280315Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:31.302232688Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:31.389984492Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:31.471057544Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:31.550510461Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:31.635128586Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:31.726525591Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:31.806688911Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:31.88659671Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:31.9671736Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:32.04677295Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:32.126917742Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:32.224697849Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:32.302521542Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:32.382612414Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:32.477976797Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:32.558956569Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:32.640674521Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:32.734048655Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:32.815888079Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:32.89763563Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:32.990680291Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:33.070753883Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:33.150756338Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:33.230686089Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:33.310894721Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:33.394225032Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:33.471427507Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:33.55098404Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:33.630884159Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:33.726319167Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:33.806360726Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:33.887566675Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:33.966843655Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:34.046253692Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:34.127430873Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:34.206389579Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:34.286496483Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:34.366636283Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:34.447586103Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:34.526751627Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:34.606693122Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:34.686378584Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:34.766707505Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:34.846993897Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:34.927763236Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:35.008653664Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:35.08661995Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:35.168492782Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:35.246498844Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:35.326521651Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:35.406524203Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:35.487134693Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:35.568634243Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:35.648305817Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:35.728359313Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:35.806334527Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:35.886594487Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:35.966869456Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:36.049612948Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:36.128821704Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:36.2226208Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:36.302341526Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:36.383241298Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:36.478460049Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:36.559153227Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:36.642365522Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:36.735718248Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:36.814616186Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:36.894261616Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:36.97451924Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:37.055732037Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:37.13440447Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:37.22983775Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:37.311049267Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:37.395490943Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:37.471812582Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:37.550538807Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:37.634620738Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:37.726508721Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:37.806420008Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:37.887569924Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:37.981987775Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:38.062272248Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:38.144257305Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:38.222456616Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:38.302096222Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:38.382195189Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:38.480766916Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:38.558345872Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:38.64450202Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:38.734175273Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:38.814916452Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:38.895256221Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:38.975393461Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:39.056482353Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:39.134269694Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:39.219272269Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:39.294596527Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:39.374607782Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:39.454279196Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:39.534286227Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:39.616204596Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:39.694674692Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:39.774198073Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:39.854280625Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:39.934413097Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:40.014802114Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:40.094954042Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:40.176042999Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:40.254536007Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:40.334313277Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:40.414551414Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:40.494310316Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:40.574546564Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:40.654942462Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:40.737895107Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:40.815507311Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:40.899535225Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:40.988900957Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:41.073916236Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:41.150567539Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:41.234103355Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:41.313877298Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:41.3903622Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:41.470331184Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:41.550097286Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:41.631360739Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:41.726143232Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:41.806108055Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:41.889101629Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:41.981414254Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:42.062017224Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:42.142307553Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:42.222191896Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:42.302023118Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:42.381923813Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:42.465405069Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:42.542470742Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:42.6221691Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:42.717782605Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:42.797922053Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:42.877968541Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:42.973787678Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:43.054827419Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:43.134514064Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:43.229606543Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:43.310673515Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:43.390117664Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:43.470225304Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:43.550524592Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:43.632307344Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:43.726197289Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:43.80584851Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:43.886112343Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:43.966266447Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:44.045939749Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:44.125885148Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:44.207590076Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:44.286075564Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:44.366076675Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:44.446066491Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:44.525849969Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:44.605955849Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:44.686127521Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:44.767424094Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:44.847036724Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:44.926040615Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:45.005898013Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:45.086026261Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:45.165958956Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:45.246146565Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:45.327259137Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:45.409560291Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:45.486550381Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:45.566022914Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:45.654223775Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:45.742356541Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:45.8240575Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:45.902715469Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:45.981791393Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:46.061896344Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:46.142033232Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:46.222029768Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:46.301929791Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:46.382478681Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:46.477680887Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:46.557995472Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:46.643514721Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:46.73349892Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:46.813977729Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:46.893731896Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:46.97695747Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:47.054146856Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:47.133701278Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:47.229677888Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:47.311314783Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:47.389803439Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:47.47019092Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:47.553606224Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:47.630424344Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:47.725593783Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:47.806434002Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:47.886029832Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:47.966194304Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:48.046018678Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:48.127444852Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:48.22145147Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:48.302306697Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:48.38177027Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:48.477206206Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:48.557742135Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:48.639114645Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:48.734257844Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:48.813781225Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:48.893821824Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:48.974192314Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:49.054004592Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:49.134473354Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:49.21719755Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:49.299905458Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:49.374199854Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:49.454254662Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:49.534573183Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:49.616284766Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:49.700884683Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:49.789859437Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:49.874114616Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:49.950262013Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:50.030224053Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:50.109696874Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:50.189765985Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:50.269747257Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:50.350018897Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:50.433096279Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:50.510259073Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:50.590326137Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:50.67018792Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:50.752205872Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:50.830138174Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:50.910245814Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:50.996759884Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:51.08578187Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:51.165944646Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:51.254031139Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:51.342360578Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:51.422142904Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:51.502348944Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:51.583551757Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:51.662569952Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:51.741783284Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:51.821770571Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:51.901872419Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:51.982013851Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:52.061804497Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:52.147913509Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:52.222779397Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:52.302715644Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:52.382136496Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:52.478138163Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:52.558000074Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:52.637785888Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:52.734582054Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:52.815657667Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:52.894046706Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:52.973688232Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:53.055227079Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:53.134235033Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:53.230556093Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:53.31202646Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:53.389981577Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:53.469683423Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:53.568322062Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:53.646176956Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:53.725968306Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:53.805903177Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:53.888096299Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:53.965646647Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:54.04562203Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:54.125603589Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:54.206180287Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:54.285516307Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:54.36568142Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:54.446008836Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:54.541243523Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:54.621315835Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:54.701581076Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:54.781770124Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:54.862148965Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:54.941730171Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:55.024100733Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:55.101847498Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:55.181637952Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:55.261698424Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:55.341743439Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:55.421579846Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:55.502134144Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:55.584113345Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:55.662023246Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:55.741727588Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:55.821441306Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:55.90152645Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:55.981644714Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:56.062683366Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:56.142815038Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:56.221732849Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:56.301850728Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:56.38141859Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:56.477019262Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:56.557603705Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:56.637581808Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:56.733895124Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:56.823513688Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:56.91090437Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:56.989939877Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:57.070507455Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:57.149978036Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:57.233938878Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:57.312481999Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:57.390319388Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:57.470836406Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:57.554695423Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:57.629974176Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:57.72546464Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:57.806695902Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:57.88558056Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:57.965772776Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:58.045639327Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:58.125567094Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:58.221374903Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:58.302076466Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:58.383806449Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:58.477102855Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:58.559970956Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:58.638356348Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:58.732823159Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:58.813323601Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:58.894636462Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:58.980908035Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:59.06882784Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:59.149490714Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:59.229437169Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:59.309457577Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:59.389509088Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:59.469849689Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:59.552174556Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:59.630152874Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:59.710309922Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:59.790713435Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:59.870161424Z", "value": 70.5},
{"timestamp": "2024-04-06T18:52:59.949931302Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:00.029957246Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:00.113318213Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:00.189837132Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:00.269512834Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:00.349333592Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:00.42953384Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:00.509241222Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:00.589638144Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:00.671790049Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:00.74951115Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:00.829338788Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:00.909319196Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:00.990165975Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:01.069660748Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:01.149371234Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:01.232104198Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:01.309556498Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:01.393683644Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:01.469696769Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:01.549923001Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:01.630399539Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:01.725088783Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:01.80738005Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:01.885602145Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:01.967747426Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:02.04536667Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:02.125476486Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:02.220893158Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:02.301243359Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:02.386924529Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:02.476977591Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:02.557819923Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:02.637536073Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:02.733016201Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:02.813152161Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:02.893238233Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:02.976308318Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:03.053592681Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:03.133163966Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:03.228833887Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:03.309495098Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:03.390600598Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:03.469926634Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:03.55128884Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:03.629368375Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:03.726025852Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:03.820841497Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:03.901371731Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:03.981611723Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:04.061247649Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:04.142459582Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:04.221921299Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:04.301231559Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:04.38116899Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:04.461296726Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:04.54185048Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:04.621398213Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:04.703433382Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:04.781471989Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:04.861380555Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:04.941279682Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:05.021612475Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:05.101641747Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:05.182000748Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:05.265708853Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:05.341451288Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:05.42447427Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:05.519891837Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:05.597340329Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:05.680403118Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:05.757521432Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:05.838875478Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:05.917218918Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:05.99745187Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:06.077132244Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:06.157172844Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:06.237213923Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:06.31719993Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:06.398016246Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:06.477260105Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:06.557150976Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:06.638742431Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:06.732863257Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:06.814859194Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:06.893505419Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:06.974519527Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:07.053314616Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:07.13301131Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:07.228666991Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:07.309167209Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:07.389827331Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:07.469608122Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:07.549976275Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:07.633819964Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:07.724989064Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:07.805167488Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:07.885020023Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:07.965599473Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:08.045027974Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:08.126019746Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:08.221358849Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:08.301009879Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:08.380950126Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:08.476769552Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:08.557471818Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:08.640151918Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:08.732999202Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:08.813138298Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:08.89336757Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:08.973414762Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:09.053437665Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:09.133162135Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:09.21852404Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:09.293280807Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:09.373116093Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:09.453154229Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:09.532955979Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:09.613112291Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:09.693314428Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:09.77392559Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:09.853365515Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:09.933083169Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:10.013031128Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:10.093614578Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:10.1844727Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:10.270567344Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:10.351288267Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:10.429357369Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:10.509530962Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:10.589207655Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:10.674956218Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:10.7495182Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:10.946733077Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:11.023930495Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:11.101162922Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:11.196935595Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:11.276937218Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:11.357111259Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:11.452525114Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:11.532906099Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:11.616180602Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:11.709020334Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:11.78920423Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:11.869169693Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:11.964539933Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:12.046027515Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:12.124983694Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:12.221777652Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:12.300920231Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:12.3812192Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:12.476598751Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:12.557214234Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:12.636986128Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:12.732747057Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:12.815337845Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:12.893065057Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:12.973022425Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:13.068466937Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:13.149128499Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:13.229055466Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:13.309206082Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:13.391685989Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:13.468994224Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:13.567417374Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:13.646627569Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:13.731840577Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:13.820742114Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:13.901144188Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:13.984227745Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:14.061102282Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:14.140888352Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:14.221003992Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:14.300870927Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:14.381424809Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:14.460932894Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:14.541546648Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:14.620773804Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:14.700754531Z", "value": 70.5},
{"timestamp": "2024-04-06T18:53:14.781246077Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:14.860822867Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:14.940789194Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:15.020872194Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:15.102109407Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:15.180935473Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:15.260737255Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:15.346579706Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:15.42123916Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:15.500970446Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:15.581037574Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:15.663139015Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:15.741185269Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:15.820890731Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:15.901155748Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:15.98131942Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:16.061618389Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:16.141352267Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:16.224392049Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:16.300955352Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:16.382830424Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:16.476350159Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:16.556993193Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:16.636749055Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:16.732645281Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:16.816050025Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:16.896414082Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:16.973690252Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:17.053199233Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:17.133001176Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:17.228926522Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:17.308902705Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:17.391406292Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:17.471903982Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:17.54908876Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:17.629131728Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:17.727901151Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:17.820822771Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:17.901101356Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:17.984047665Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:18.061489469Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:18.141255123Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:18.221786669Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:18.301984421Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:18.381259321Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:18.476389463Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:18.559459197Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:18.636774504Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:18.732416073Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:18.813550629Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:18.892859513Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:18.97315829Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:19.052767816Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:19.133585827Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:19.212928119Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:19.292568909Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:19.372716517Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:19.453053278Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:19.537653323Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:19.612883564Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:19.694699852Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:19.77279417Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:19.852626929Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:19.932486184Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:20.012615744Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:20.092633367Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:20.175033754Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:20.252875655Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:20.332773566Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:20.412603796Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:20.492927981Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:20.572990245Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:20.652816187Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:20.735984706Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:20.81278337Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:20.892548352Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:20.972692024Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:21.052465455Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:21.132568966Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:21.229005611Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:21.309865382Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:21.388567608Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:21.468852752Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:21.549935469Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:21.628770463Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:21.72406611Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:21.805154938Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:21.885189938Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:21.981039956Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:22.060496744Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:22.140559136Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:22.22102921Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:22.30071576Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:22.381153289Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:22.477577229Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:22.556649664Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:22.637245691Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:22.73210492Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:22.813020467Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:22.904767042Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:22.98837009Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:23.07221378Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:23.148701114Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:23.22873061Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:23.308557289Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:23.388424671Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:23.468863353Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:23.548499086Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:23.629425066Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:23.724611401Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:23.804961282Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:23.884609111Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:23.965218226Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:24.044563142Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:24.124603742Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:24.205906395Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:24.28454846Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:24.364558979Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:24.44445145Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:24.524787987Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:24.604395721Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:24.684938211Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:24.767832264Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:24.844965618Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:24.924573063Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:25.004812768Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:25.086509727Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:25.164624941Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:25.244754981Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:25.325747745Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:25.404576371Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:25.484966797Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:25.564518626Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:25.644542617Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:25.724535857Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:25.804769129Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:25.885442244Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:25.979935711Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:26.060444025Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:26.140604657Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:26.221068618Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:26.300534591Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:26.380446326Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:26.478844772Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:26.55679941Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:26.636567112Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:26.732589419Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:26.834146535Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:26.910804399Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:26.988871677Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:27.073920492Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:27.149090989Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:27.235342306Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:27.324795013Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:27.404988446Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:27.484419858Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:27.56444897Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:27.645574758Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:27.724424888Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:27.804374735Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:27.885044522Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:27.980645547Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:28.061345157Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:28.140632025Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:28.222433721Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:28.311340762Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:28.396752491Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:28.476507457Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:28.556522329Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:28.636769201Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:28.732063984Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:28.8147445Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:28.892536609Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:28.973087611Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:29.052307663Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:29.13232919Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:29.213360643Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:29.292554038Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:29.374674648Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:29.452528773Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:29.53242102Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:29.612299954Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:29.693906833Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:29.772462498Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:29.852455801Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:29.9347615Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:30.012952074Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:30.092290687Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:30.172321558Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:30.252447982Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:30.332273733Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:30.412627806Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:30.4932686Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:30.57242974Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:30.652487203Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:30.732513947Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:30.812422802Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:30.892633834Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:30.972456321Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:31.053496413Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:31.132467695Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:31.227857359Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:31.308220136Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:31.388716514Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:31.468777241Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:31.549683445Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:31.628309766Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:31.724129767Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:31.806474986Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:31.884375703Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:31.966225239Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:32.044400966Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:32.126086341Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:32.21996147Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:32.300499832Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:32.380359535Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:32.476225328Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:32.556396681Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:32.63772455Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:32.735700786Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:32.812528122Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:32.892160016Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:32.974436626Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:33.052314079Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:33.132233398Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:33.228213465Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:33.308718515Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:33.388360168Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:33.468588161Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:33.548994554Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:33.628470223Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:33.725758071Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:33.81977112Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:33.902498997Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:33.980513443Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:34.060627771Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:34.140299568Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:34.220675338Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:34.300145022Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:34.380130582Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:34.462759577Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:34.560396996Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:34.636853066Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:34.716410816Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:34.796120054Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:34.876236077Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:34.956833736Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:35.041137171Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:35.116535477Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:35.196259403Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:35.276077602Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:35.356270874Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:35.436324337Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:35.51624932Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:35.597790631Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:35.677948799Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:35.757011794Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:35.838345808Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:35.916720704Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:35.996769751Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:36.077583666Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:36.158025548Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:36.236630589Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:36.316225362Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:36.396046537Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:36.476539074Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:36.556458745Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:36.636038703Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:36.734168795Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:36.812739052Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:36.894735084Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:36.972195896Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:37.052476721Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:37.132074566Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:37.227657831Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:37.308455842Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:37.388223192Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:37.46831Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:37.551709687Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:37.628520703Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:37.724274337Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:37.804043159Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:37.885451797Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:37.980784948Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:38.060417898Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:38.139939487Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:38.220402041Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:38.30033336Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:38.38004807Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:38.462351976Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:38.540167893Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:38.620193453Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:38.715631212Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:38.796219462Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:38.875907836Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:38.956174613Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:39.037443602Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:39.116030563Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:39.195921466Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:39.275887857Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:39.356023113Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:39.435876992Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:39.51650217Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:39.59874518Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:39.676053255Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:39.756667521Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:39.835987701Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:39.916126477Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:39.9959745Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:40.07609702Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:40.160764585Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:40.236264523Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:40.315982945Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:40.395839544Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:40.47596888Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:40.555923111Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:40.636502561Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:40.718997732Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:40.79597979Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:40.875948741Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:40.971555941Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:41.052438817Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:41.131983286Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:41.228993341Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:41.309701912Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:41.38812004Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:41.4681936Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:41.550716355Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:41.628272431Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:41.723379501Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:41.80377623Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:41.886284457Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:41.979513311Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:42.059800919Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:42.139961712Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:42.220253832Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:42.300450529Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:42.37998623Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:42.476283674Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:42.556004624Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:42.636335529Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:42.731489063Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:42.812045441Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:42.891770199Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:42.975281631Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:43.052134088Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:43.131958814Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:43.227355038Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:43.308335194Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:43.388521298Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:43.468051271Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:43.5484272Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:43.628042934Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:43.723918968Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:43.803977487Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:43.884598154Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:43.965416965Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:44.044233399Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:44.12544018Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:44.20440263Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:44.284891648Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:44.364242132Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:44.44442654Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:44.524308611Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:44.603799608Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:44.687896099Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:44.764058152Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:44.843798078Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:44.923689941Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:45.003983406Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:45.084466727Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:45.1637959Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:45.244632535Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:45.32574274Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:45.404461125Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:45.485243552Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:45.563952529Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:45.643903272Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:45.723840639Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:45.803951351Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:45.883782798Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:45.964712714Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:46.043977182Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:46.12382562Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:46.219396181Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:46.299660397Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:46.382319345Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:46.476234922Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:46.571557481Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:46.651613793Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:46.731638424Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:46.811694096Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:46.891554086Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:46.972987877Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:47.051762614Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:47.131689645Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:47.227386542Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:47.307644775Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:47.387612446Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:47.469103068Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:47.550192217Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:47.628387944Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:47.723556582Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:47.803763199Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:47.883616053Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:47.964098287Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:48.043894341Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:48.124548224Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:48.219414237Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:48.299677205Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:48.380202991Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:48.47534875Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:48.556199657Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:48.635644798Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:48.731637472Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:48.811789656Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:48.891675695Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:48.973602512Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:49.05177075Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:49.131828246Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:49.212662929Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:49.296423002Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:49.372073149Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:49.451996596Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:49.53215806Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:49.611699458Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:49.692835614Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:49.771953585Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:49.859657805Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:49.947137479Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:50.02780109Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:50.107638329Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:50.187887217Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:50.267880424Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:50.347914144Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:50.432324748Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:50.508343793Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:50.58799703Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:50.669006819Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:50.751740295Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:50.828017197Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:50.909006921Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:50.988487262Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:51.068278004Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:51.147667464Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:51.22804861Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:51.307555031Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:51.38797544Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:51.468025544Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:51.549824935Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:51.627745813Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:51.723683575Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:51.803835503Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:51.88371831Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:51.96388467Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:52.043881494Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:52.127968096Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:52.21955051Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:52.299620869Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:52.380513857Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:52.47495126Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:52.555732503Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:52.635616718Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:52.731758257Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:52.812099146Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:52.899652069Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:52.987282112Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:53.069926436Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:53.147820433Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:53.227620232Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:53.308502979Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:53.387791415Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:53.46774363Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:53.547819526Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:53.627668125Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:53.724052129Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:53.803709175Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:53.884562898Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:53.964157Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:54.043754429Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:54.123856437Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:54.203569803Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:54.284847624Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:54.367548876Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:54.444374741Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:54.524138027Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:54.603582016Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:54.683543607Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:54.764032241Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:54.843894599Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:54.924793155Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:55.003561461Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:55.083685452Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:55.163612387Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:55.244076765Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:55.339414332Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:55.419939542Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:55.500440464Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:55.57939005Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:55.66031619Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:55.739433585Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:55.820898896Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:55.899492736Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:55.9803727Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:56.06182953Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:56.139683655Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:56.220553667Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:56.303942442Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:56.383323806Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:56.474987533Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:56.555659975Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:56.646051119Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:56.733190952Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:56.811944826Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:56.891625999Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:56.971953288Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:57.051757183Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:57.13130082Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:57.229804738Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:57.308619348Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:57.388569035Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:57.468660803Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:57.548266904Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:57.628086959Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:57.725624121Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:57.805018285Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:57.884392066Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:57.979384831Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:58.059851993Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:58.139768368Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:58.220066121Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:58.300343297Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:58.384359723Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:58.4756006Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:58.555791184Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:58.635861511Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:58.740381138Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:58.826920616Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:58.907657891Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:58.992384272Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:59.068348885Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:59.148285068Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:59.22895111Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:59.323598018Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:59.403976028Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:59.483907219Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:59.567739868Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:59.644568676Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:59.724270842Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:59.804193809Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:59.8839866Z", "value": 71.5},
{"timestamp": "2024-04-06T18:53:59.96415584Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:00.043841238Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:00.125101971Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:00.204161382Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:00.283789276Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:00.363473234Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:00.444136972Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:00.526658191Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:00.606141732Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:00.685838266Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:00.764086313Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:00.844350306Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:00.925855104Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:01.003890798Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:01.084698538Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:01.163725916Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:01.245984254Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:01.32898442Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:01.404546182Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:01.488020622Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:01.565389689Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:01.644330443Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:01.725978026Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:01.806218051Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:01.883520846Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:01.980264308Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:02.060213227Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:02.139715968Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:02.220000536Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:02.299664366Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:02.380758795Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:02.475026085Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:02.555663839Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:02.63590236Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:02.733946372Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:02.811456368Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:02.891338758Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:02.974606573Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:03.051537814Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:03.131509709Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:03.22682878Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:03.30976229Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:03.388105409Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:03.468360378Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:03.550889789Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:03.628083975Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:03.723460903Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:03.835501012Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:03.915509772Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:03.995535651Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:04.075789116Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:04.156678391Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:04.236127212Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:04.315746466Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:04.396127675Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:04.475205966Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:04.661771161Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:04.7468146Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:04.830978547Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:04.907730075Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:04.987777459Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:05.067927659Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:05.147722881Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:05.227990618Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:05.308603092Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:05.388511275Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:05.467040444Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:05.549483582Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:05.627479628Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:05.706993474Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:05.787903133Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:05.868119702Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:05.962918258Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:06.044682258Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:06.123844741Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:06.219051748Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:06.299485373Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:06.37964399Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:06.476390108Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:06.555807088Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:06.6368547Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:06.738563274Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:06.827423851Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:06.907412034Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:06.987729243Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:07.068626678Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:07.146857957Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:07.227330239Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:07.307959289Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:07.387741008Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:07.467788423Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:07.547865599Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:07.629124348Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:07.723047925Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:07.803851216Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:07.883932616Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:07.978830789Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:08.059599008Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:08.139954489Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:08.223899075Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:08.300140457Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:08.379554109Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:08.474865084Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:08.555496311Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:08.635508494Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:08.730854606Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:08.813462897Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:08.892041698Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:08.972241562Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:09.051798351Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:09.131533958Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:09.211522717Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:09.290743761Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:09.371547948Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:09.451549635Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:09.532797376Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:09.627049435Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:09.707818518Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:09.787508363Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:09.868956778Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:09.952379121Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:10.027690098Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:10.107935979Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:10.187612769Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:10.267655384Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:10.346993005Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:10.426958404Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:10.510868557Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:10.588102136Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:10.667556141Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:10.746874817Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:10.827335642Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:10.907605843Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:10.98759121Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:11.070674256Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:11.147902458Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:11.227951634Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:11.307521511Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:11.387624639Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:11.467392053Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:11.547361389Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:11.632323515Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:11.723412423Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:11.804014561Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:11.883603798Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:11.978805397Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:12.059458319Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:12.139493511Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:12.224809527Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:12.30001084Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:12.379456301Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:12.475038797Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:12.555364102Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:12.635566687Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:12.730869022Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:12.814859368Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:12.892287603Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:12.971783176Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:13.051566398Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:13.131647414Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:13.226818165Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:13.307417487Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:13.38997093Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:13.467924928Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:13.547045235Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:13.627308524Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:13.722597291Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:13.80339175Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:13.883427038Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:13.96492886Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:14.043765806Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:14.123521188Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:14.203422811Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:14.28339637Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:14.363675563Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:14.443343489Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:14.525096192Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:14.603438384Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:14.682895141Z", "value": 71.5},
{"timestamp": "2024-04-06T18:54:14.762737243Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:14.842840211Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:14.92362379Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:15.003310052Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:15.085915912Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:15.163459155Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:15.243485163Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:15.323392514Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:15.403424857Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:15.483325296Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:15.563307912Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:15.645650282Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:15.723491767Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:15.803697711Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:15.883579878Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:15.978573188Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:16.059398783Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:16.139747992Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:16.222810558Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:16.299844103Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:16.379555965Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:16.474510939Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:16.555014901Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:16.635038988Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:16.730105322Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:16.814189109Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:16.89115459Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:16.971366518Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:17.050902699Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:17.131286725Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:17.226812613Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:17.309179879Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:17.387676536Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:17.46781704Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:17.547299076Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:17.627384668Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:17.722600283Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:17.80299218Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:17.886213371Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:17.978828109Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:18.059039782Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:18.139468255Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:18.219914648Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:18.298974859Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:18.379388773Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:18.477018543Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:18.555448191Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:18.63495666Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:18.730639221Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:18.81146632Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:18.891319239Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:18.970853596Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:19.05280454Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:19.131247212Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:19.211201027Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:19.290882713Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:19.371046481Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:19.450959624Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:19.531317057Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:19.618072729Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:19.706501655Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:19.787367315Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:19.867268266Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:19.946974976Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:20.026351732Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:20.107057903Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:20.18918808Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:20.266998717Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:20.347031541Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:20.426877355Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:20.507165956Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:20.586807962Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:20.666663633Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:20.748402608Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:20.827043649Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:20.907027416Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:20.987248465Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:21.068719759Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:21.146576636Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:21.2274942Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:21.308376403Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:21.386899332Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:21.4687057Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:21.548284793Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:21.626981994Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:21.722497194Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:21.802813155Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:21.885109765Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:21.978139642Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:22.058993429Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:22.139139629Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:22.21866237Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:22.299365533Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:22.380040184Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:22.477223776Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:22.555439599Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:22.635390342Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:22.730612773Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:22.811819906Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:22.891351031Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:22.971344846Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:23.055515513Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:23.131798943Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:23.22750064Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:23.30631349Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:23.38727499Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:23.467669991Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:23.546932667Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:23.648189974Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:23.722952181Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:23.802354729Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:23.884696972Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:23.963300028Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:24.043552085Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:24.122928425Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:24.203456067Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:24.282939544Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:24.362354797Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:24.443055015Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:24.523377024Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:24.602548372Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:24.683303855Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:24.763880905Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:24.843183869Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:24.922442705Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:25.002905962Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:25.083934182Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:25.163003545Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:25.242943312Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:25.325027538Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:25.403762371Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:25.482416372Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:25.562802893Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:25.643572616Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:25.723046909Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:25.80288658Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:25.885433751Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:25.978294603Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:26.058803908Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:26.138938652Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:26.219455638Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:26.298893099Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:26.379567813Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:26.475323623Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:26.554349433Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:26.634823731Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:26.730270515Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:26.811374735Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:26.890940229Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:26.970621147Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:27.052352922Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:27.130532105Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:27.226417739Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:27.307452167Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:27.387189533Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:27.468487323Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:27.546669321Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:27.626774049Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:27.722993285Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:27.802422937Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:27.882848467Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:27.978234834Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:28.058902285Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:28.141026094Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:28.219420702Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:28.299392021Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:28.378985579Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:28.474102985Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:28.555257638Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:28.654044373Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:28.73185261Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:28.81018757Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:28.890786252Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:28.971758728Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:29.050537946Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:29.134302211Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:29.210821258Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:29.292805322Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:29.371187674Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:29.450848944Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:29.530293349Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:29.612151813Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:29.690593205Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:29.7740911Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:29.851398631Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:29.930773628Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:30.010814163Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:30.090837419Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:30.170743586Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:30.250533432Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:30.330717488Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:30.415774559Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:30.492347687Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:30.570507701Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:30.65372006Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:30.730770693Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:30.810555388Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:30.891228662Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:30.974519453Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:31.050916003Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:31.130855642Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:31.226125401Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:31.306986261Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:31.387596175Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:31.467327685Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:31.549035748Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:31.62693797Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:31.722711795Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:31.802897516Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:31.882212992Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:31.977614527Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:32.058543195Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:32.141087422Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:32.219243693Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:32.29863805Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:32.378990459Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:32.473991608Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:32.555477399Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:32.635202957Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:32.735789925Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:32.811234535Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:32.890734012Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:32.970619794Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:33.050950091Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:33.130586017Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:33.226227842Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:33.308249635Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:33.386762323Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:33.466938923Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:33.546639713Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:33.626428184Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:33.722343578Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:33.802742419Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:33.887671329Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:33.964351593Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:34.042365783Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:34.122220558Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:34.202671431Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:34.28245603Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:34.362706358Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:34.445292346Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:34.522885574Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:34.602106745Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:34.682477202Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:34.763556015Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:34.84255213Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:34.92284233Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:35.004074999Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:35.08255236Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:35.162132381Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:35.242300213Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:35.322435597Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:35.402551173Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:35.483355104Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:35.563958874Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:35.643294479Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:35.722374242Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:35.801921015Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:35.882556945Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:35.978018481Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:36.058519627Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:36.141075022Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:36.219057756Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:36.297898062Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:36.378426248Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:36.474148073Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:36.554134816Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:36.634427193Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:36.730544988Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:36.809901104Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:36.889889832Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:36.970605826Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:37.050478873Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:37.130471536Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:37.226009393Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:37.308103218Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:37.386065952Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:37.467773823Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:37.546923378Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:37.626544904Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:37.721903111Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:37.802300833Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:37.883442685Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:37.977830072Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:38.058416498Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:38.138403722Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:38.218663714Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:38.298734906Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:38.377862509Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:38.476636125Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:38.556395667Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:38.634457345Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:38.72982704Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:38.810293626Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:38.890294993Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:38.970339753Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:39.050560641Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:39.130357976Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:39.21049512Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:39.290363431Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:39.37080336Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:39.449887539Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:39.531283857Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:39.61033722Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:39.690332443Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:39.770761621Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:39.85045137Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:39.93016928Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:40.010323449Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:40.092853884Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:40.170408264Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:40.250139102Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:40.330419542Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:40.410261133Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:40.490309637Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:40.57024006Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:40.65208374Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:40.730440523Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:40.810107329Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:40.890566011Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:40.972207322Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:41.050442185Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:41.130253375Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:41.226945317Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:41.306270893Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:41.386350051Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:41.466698648Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:41.546271341Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:41.62589213Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:41.722081768Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:41.802817182Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:41.882158259Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:41.977801337Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:42.05808818Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:42.138141797Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:42.218523087Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:42.298249Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:42.382102949Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:42.474051534Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:42.554242141Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:42.634251759Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:42.730252031Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:42.80974406Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:42.890146694Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:42.973606155Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:43.050607203Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:43.130116484Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:43.225690946Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:43.306162989Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:43.38614986Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:43.466617616Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:43.548743383Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:43.626775097Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:43.721376012Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:43.801738907Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:43.881751825Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:43.962637555Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:44.042168598Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:44.12415802Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:44.202289223Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:44.282275425Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:44.362199037Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:44.442602254Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:44.522245167Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:44.602294248Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:44.686224843Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:44.762557622Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:44.841830016Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:44.922016406Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:45.001940113Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:45.083580235Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:45.162076681Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:45.244904008Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:45.329005004Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:45.417186485Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:45.498413719Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:45.578158778Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:45.658100601Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:45.738100086Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:45.822125787Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:45.897956853Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:45.977718199Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:46.058291211Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:46.145428463Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:46.233218308Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:46.313697627Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:46.39725771Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:46.474270608Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:46.553858426Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:46.633960633Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:46.728945073Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:46.809520613Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:46.889842239Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:46.973202326Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:47.050184156Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:47.129931366Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:47.225765711Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:47.30655645Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:47.3861508Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:47.466265522Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:47.557834937Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:47.641577195Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:47.722007846Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:47.80233706Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:47.881956145Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:47.977219526Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:48.057259789Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:48.140346321Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:48.233340669Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:48.314221298Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:48.394271129Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:48.473934312Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:48.554179243Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:48.633926905Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:48.731233542Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:48.809944907Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:48.889805974Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:48.973116085Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:49.049681867Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:49.129438396Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:49.209454023Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:49.291504806Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:49.369640987Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:49.449633511Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:49.529331097Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:49.611006912Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:49.708250739Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:49.786443846Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:49.867478716Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:49.945253656Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:50.025938678Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:50.106565912Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:50.185620028Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:50.265516365Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:50.345346336Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:50.425916483Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:50.506063183Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:50.585778469Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:50.680859307Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:50.762046113Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:50.841566778Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:50.924022068Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:51.001482811Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:51.083599968Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:51.16152224Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:51.24146626Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:51.32407547Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:51.401404059Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:51.482410168Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:51.561230949Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:51.641291254Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:51.721364104Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:51.801568342Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:51.881277263Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:51.976667507Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:52.060366488Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:52.138002178Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:52.217528803Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:52.2972216Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:52.377656525Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:52.474193692Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:52.553680158Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:52.634722078Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:52.729362295Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:52.809411244Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:52.889643101Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:52.969936014Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:53.049691243Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:53.129811395Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:53.227416991Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:53.305816892Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:53.385077254Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:53.465314427Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:53.545564752Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:53.625579306Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:53.720820057Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:53.802366098Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:53.881833335Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:53.961964527Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:54.041510644Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:54.121433268Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:54.20156507Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:54.281645738Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:54.364249648Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:54.441595015Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:54.521722722Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:54.601695392Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:54.681417507Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:54.76246385Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:54.841415999Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:54.921720822Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:55.00143753Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:55.081508953Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:55.16153225Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:55.242010193Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:55.324682744Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:55.401691162Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:55.482304174Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:55.566951179Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:55.666878558Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:55.753056346Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:55.833581136Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:55.91353125Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:55.993271321Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:56.076564887Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:56.153370752Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:56.233344965Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:56.313398345Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:56.393655304Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:56.473489329Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:56.553567764Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:56.63740423Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:56.735594435Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:56.830060304Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:56.905058977Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:56.985826165Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:57.065556578Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:57.145332944Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:57.22625386Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:57.305381631Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:57.38582611Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:57.480893635Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:57.56170041Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:57.641825759Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:57.721336882Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:57.805138985Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:57.88194415Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:57.976967963Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:58.057378397Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:58.13778336Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:58.218236258Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:58.29727485Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:58.377946207Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:58.472842732Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:58.553388299Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:58.633448598Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:58.728849719Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:58.809130461Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:58.889472833Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:58.972021238Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:59.049411932Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:59.129311085Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:59.208788711Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:59.289203694Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:59.369189533Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:59.449452487Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:59.5340341Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:59.609467717Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:59.689446997Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:59.776205363Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:59.86493716Z", "value": 71.8},
{"timestamp": "2024-04-06T18:54:59.949291802Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:00.047343944Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:00.163313435Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:00.249277198Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:00.328891337Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:00.409218101Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:00.48892363Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:00.570612445Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:00.649320459Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:00.73594776Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:00.824347696Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:00.905067763Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:00.984949544Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:01.064952862Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:01.147503102Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:01.224808462Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:01.306084009Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:01.384724604Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:01.465135082Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:01.544814951Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:01.625110231Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:01.720560996Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:01.801148846Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:01.888779202Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:01.976334551Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:02.056925219Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:02.1373245Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:02.217316366Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:02.298427472Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:02.381602694Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:02.4724598Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:02.552980487Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:02.633171357Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:02.728599214Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:02.809083037Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:02.889193781Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:02.971552988Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:03.04891832Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:03.128997035Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:03.224418689Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:03.304854293Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:03.384534585Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:03.465549697Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:03.548107272Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:03.62495988Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:03.721103758Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:03.801147754Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:03.881042634Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:03.960918698Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:04.04112506Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:04.122703204Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:04.201143013Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:04.281271043Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:04.360765359Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:04.440447255Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:04.520932685Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:04.601557089Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:04.685550349Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:04.761353895Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:04.841074317Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:04.920582233Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:05.000798517Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:05.081672262Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:05.160920123Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:05.243207759Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:05.326244243Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:05.402551301Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:05.483540821Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:05.560681526Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:05.646879479Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:05.721857286Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:05.804859531Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:05.881688818Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:05.976454878Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:06.056926875Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:06.136953858Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:06.217040168Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:06.296454812Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:06.377534508Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:06.472192575Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:06.553836932Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:06.63391105Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:06.727695503Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:06.810691959Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:06.90484786Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:06.987722719Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:07.0647266Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:07.145022029Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:07.224905211Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:07.308144706Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:07.38556554Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:07.479767332Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:07.561281807Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:07.644361082Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:07.722790662Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:07.800881113Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:07.881494104Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:07.975920243Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:08.058248239Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:08.142702336Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:08.232924664Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:08.315604398Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:08.395830488Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:08.472877445Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:08.553479014Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:08.635039124Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:08.735055518Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:08.8244154Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:08.904493717Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:08.986405403Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:09.064663057Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:09.161231367Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:09.240982783Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:09.328975465Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:09.415744205Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:09.497808372Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:09.576140425Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:09.656872076Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:09.779847865Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:09.868958124Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:09.947800982Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:10.024612332Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:10.104337223Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:10.185072333Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:10.2640998Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:10.344255146Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:10.424396765Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:10.506569797Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:10.588760685Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:10.671191375Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:10.760286695Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:10.840695508Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:10.920187444Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:11.000388102Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:11.0858867Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:11.160431414Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:11.240359313Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:11.321614064Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:11.400651517Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:11.481240969Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:11.560674126Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:11.644447032Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:11.722481786Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:11.803006216Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:11.881152552Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:11.975669522Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:12.056517275Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:12.136086113Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:12.233791916Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:12.31197899Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:12.391854766Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:12.471972968Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:12.551907813Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:12.633151272Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:12.728204267Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:12.810491383Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:12.889812834Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:12.96855836Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:13.048463512Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:13.12855775Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:13.223969525Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:13.303859479Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:13.385022846Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:13.479723596Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:13.560045125Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:13.641798112Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:13.719854824Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:13.801220108Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:13.88129601Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:13.960769652Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:14.041090543Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:14.119963113Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:14.199712722Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:14.280341128Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:14.359763319Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:14.440696615Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:14.59986579Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:14.519767965Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:14.679897408Z", "value": 71.8},
{"timestamp": "2024-04-06T18:55:14.760417593Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:14.919753389Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:14.83973681Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:15.005620726Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:15.080022832Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:15.159853594Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:15.245402606Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:15.321358248Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:15.400170151Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:15.49550328Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:15.576030252Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:15.656614854Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:15.735847645Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:15.821806312Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:15.905077002Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:15.991783238Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:16.07204545Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:16.153660434Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:16.232088061Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:16.313229327Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:16.392175343Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:16.471717922Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:16.551465329Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:16.632218027Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:16.72902889Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:16.80966927Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:16.887876901Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:16.968033644Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:17.048088983Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:17.127647853Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:17.22424698Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:17.304688232Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:17.384781875Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:17.464180461Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:17.543709956Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:17.623498582Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:17.720258953Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:17.799740769Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:17.880895767Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:17.977443983Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:18.05606265Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:18.135817136Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:18.230961609Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:18.312304702Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:18.391476192Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:18.47267612Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:18.551757275Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:18.632113445Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:18.727239582Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:18.80755588Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:18.887748501Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:18.967788901Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:19.04968616Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:19.128005959Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:19.207604259Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:19.287469274Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:19.367601131Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:19.448256978Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:19.528083338Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:19.607959168Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:19.68775964Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:19.767721421Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:19.848095866Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:19.927484666Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:20.007447279Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:20.08806745Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:20.16863431Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:20.247385495Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:20.327475532Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:20.407298247Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:20.487786005Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:20.567426452Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:20.653351506Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:20.729663669Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:20.808278569Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:20.887745899Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:20.967583814Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:21.047697981Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:21.128126895Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:21.223698571Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:21.304567924Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:21.383359847Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:21.463600189Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:21.543282527Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:21.623291673Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:21.718590811Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:21.799321479Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:21.882195399Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:21.975951848Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:22.05533205Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:22.13603597Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:22.231497732Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:22.311139337Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:22.391269509Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:22.472195152Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:22.551206083Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:22.63192357Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:22.726673635Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:22.807279381Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:22.88703772Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:22.967402351Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:23.050437553Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:23.127297394Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:23.222695258Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:23.303240913Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:23.383344464Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:23.463530862Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:23.543432433Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:23.624760056Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:23.718992951Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:23.815162255Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:23.89489247Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:23.975001974Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:24.055445904Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:24.135165755Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:24.218114884Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:24.295347777Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:24.374886543Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:24.45549476Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:24.535254609Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:24.614978396Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:24.695315834Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:24.775407773Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:24.854885388Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:24.935000815Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:25.014986229Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:25.094826208Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:25.174879367Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:25.257479515Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:25.33517557Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:25.415141371Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:25.495035045Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:25.574916016Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:25.657890683Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:25.736080584Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:25.816114064Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:25.895658178Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:25.974842714Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:26.054910435Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:26.138726817Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:26.230400737Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:26.311966316Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:26.393316349Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:26.47127045Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:26.551251742Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:26.630948783Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:26.734524253Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:26.822538023Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:26.902808077Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:26.984283162Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:27.062899236Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:27.143000785Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:27.223189276Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:27.303383239Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:27.38367352Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:27.478390006Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:27.561534757Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:27.638900553Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:27.719237297Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:27.798883591Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:27.879230479Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:27.974346669Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:28.054942098Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:28.136693888Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:28.235816657Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:28.312035439Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:28.390962391Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:28.473048287Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:28.55094422Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:28.630806289Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:28.73029737Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:28.807991995Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:28.886750918Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:28.966770072Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:29.051941348Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:29.126957886Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:29.206760151Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:29.287446879Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:29.36679165Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:29.446826999Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:29.526703727Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:29.606557383Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:29.686671802Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:29.766606321Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:29.847245498Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:29.927245711Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:30.006617362Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:30.086837606Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:30.166838143Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:30.246672635Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:30.326702771Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:30.40929356Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:30.486902273Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:30.567200116Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:30.646737462Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:30.726678288Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:30.806804838Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:30.886850654Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:30.967735653Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:31.046996815Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:31.126794863Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:31.222439538Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:31.302671273Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:31.382745156Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:31.463342516Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:31.545491397Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:31.622737688Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:31.718187647Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:31.798512628Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:31.878570031Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:31.974092852Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:32.054909218Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:32.136902138Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:32.230203151Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:32.310675941Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:32.390946783Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:32.470690948Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:32.550391593Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:32.630757569Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:32.726642915Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:32.806541221Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:32.886520228Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:32.966847133Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:33.046895357Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:33.126768995Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:33.222472044Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:33.303988848Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:33.382479153Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:33.462895852Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:33.542491351Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:33.622596183Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:33.718313984Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:33.798662108Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:33.881333481Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:33.95944613Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:34.038416746Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:34.118624236Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:34.198351288Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:34.332699683Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:34.422160941Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:34.504766335Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:34.582601296Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:34.665911796Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:34.742864375Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:34.8225185Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:34.902886562Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:34.98349318Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:35.068064682Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:35.143140661Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:35.222604329Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:35.302578867Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:35.384235451Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:35.46272701Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:35.542870025Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:35.624533489Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:35.706805261Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:35.782563467Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:35.862712657Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:35.958549984Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:36.040424037Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:36.119356135Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:36.214071312Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:36.294758063Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:36.37479705Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:36.471394974Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:36.551294828Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:36.630839362Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:36.727398342Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:36.806476613Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:36.886451218Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:36.966858486Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:37.046318863Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:37.127764067Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:37.224088271Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:37.302824536Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:37.382449263Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:37.462568765Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:37.54237864Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:37.622409824Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:37.717717056Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:37.798323108Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:37.882082026Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:37.974242345Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:38.054270426Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:38.134592903Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:38.229769486Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:38.310388725Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:38.390335913Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:38.471561284Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:38.55047934Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:38.630407137Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:38.725758437Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:38.807118397Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:38.887194671Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:38.966405841Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:39.04844707Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:39.12632851Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:39.206151256Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:39.286189837Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:39.366159588Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:39.447333572Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:39.52629243Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:39.610674158Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:39.686694035Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:39.766298065Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:39.846923292Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:39.926085538Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:40.006234422Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:40.086226288Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:40.166833213Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:40.246021863Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:40.326063008Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:40.407364Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:40.486216464Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:40.566424485Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:40.646775Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:40.728067928Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:40.806191543Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:40.885974869Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:40.966443109Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:41.046112167Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:41.126561659Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:41.221765261Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:41.30401811Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:41.382415898Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:41.462306617Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:41.542040827Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:41.622091927Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:41.717684034Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:41.798079703Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:41.880067853Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:41.973530529Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:42.05484103Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:42.134073909Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:42.229776034Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:42.310148282Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:42.390364022Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:42.473925489Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:42.550176026Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:42.629970846Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:42.725481262Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:42.805876199Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:42.885751433Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:42.966172705Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:43.052713571Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:43.126182982Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:43.221512029Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:43.301834682Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:43.382383027Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:43.462296248Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:43.5420568Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:43.624612529Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:43.717740212Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:43.797948243Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:43.87808194Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:43.959530075Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:44.038140635Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:44.118759157Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:44.198244902Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:44.278022257Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:44.357863738Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:44.437764419Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:44.518188417Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:44.597868622Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:44.680328356Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:44.762350595Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:44.838589011Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:44.91799511Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:44.997759985Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:45.079044257Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:45.157962656Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:45.237859436Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:45.323257516Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:45.398092859Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:45.477995142Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:45.561923044Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:45.638031385Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:45.717759912Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:45.797815089Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:45.878958052Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:45.973622224Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:46.053918167Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:46.134082176Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:46.22954912Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:46.309765961Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:46.389794294Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:46.470523476Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:46.571796164Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:46.646543959Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:46.725860849Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:46.805889278Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:46.886146566Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:46.965925943Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:47.048377206Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:47.125934102Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:47.221298524Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:47.301610822Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:47.381590774Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:47.462021374Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:47.541794195Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:47.62336682Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:47.717386245Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:47.797590257Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:47.877523266Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:47.973195266Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:48.056975787Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:48.137182619Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:48.229229125Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:48.309629936Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:48.389752129Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:48.469732917Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:48.550081346Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:48.630087445Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:48.72974814Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:48.805843659Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:48.885518884Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:48.968013223Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:49.046231231Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:49.125929851Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:49.206052399Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:49.286037702Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:49.36595923Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:49.445876151Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:49.52611684Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:49.609568092Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:49.685888442Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:49.765674325Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:49.850682795Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:49.926110489Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:50.006181967Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:50.087735947Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:50.165796394Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:50.245681542Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:50.326135542Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:50.408298279Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:50.48593515Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:50.566174467Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:50.646202012Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:50.734675667Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:50.821272813Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:50.902704555Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:51.000448015Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:51.077969083Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:51.157779644Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:51.237586876Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:51.318808322Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:51.397741331Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:51.478222055Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:51.558946582Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:51.638131523Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:51.718627126Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:51.797615782Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:51.877787872Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:51.973337778Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:52.05388103Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:52.137057289Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:52.229088898Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:52.309816852Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:52.389850964Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:52.469680727Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:52.550098895Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:52.63017947Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:52.729216384Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:52.805944223Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:52.885771843Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:52.965656901Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:53.045611048Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:53.125581484Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:53.22087617Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:53.3030209Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:53.381611746Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:53.462285753Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:53.541593417Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:53.62129317Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:53.717054407Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:53.797360933Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:53.880135251Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:53.957719748Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:54.03753982Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:54.117301463Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:54.198577957Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:54.277402434Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:54.357289067Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:54.438036707Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:54.517396661Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:54.59759164Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:54.678447182Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:54.757482823Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:54.837335472Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:54.91790846Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:54.998897407Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:55.07987423Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:55.173442013Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:55.253326856Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:55.333297107Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:55.413202526Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:55.493208199Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:55.576844108Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:55.654103785Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:55.733226276Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:55.813265837Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:55.893519441Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:55.973179809Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:56.053194061Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:56.134170119Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:56.228807325Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:56.309459069Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:56.389122864Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:56.469237403Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:56.549132201Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:56.630222145Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:56.736207935Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:56.822740976Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:56.90234874Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:56.981174759Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:57.061138294Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:57.14138317Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:57.221267604Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:57.302233169Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:57.38121682Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:57.461658236Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:57.541169909Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:57.621045927Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:57.718037524Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:57.797571181Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:57.878053812Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:57.972856778Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:58.053126135Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:58.133297062Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:58.228713973Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:58.309335292Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:58.389078868Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:58.470327472Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:58.564765297Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:58.645305497Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:58.725302221Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:58.80549926Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:58.885389681Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:58.96498414Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:59.045205212Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:59.125185554Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:59.205570145Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:59.285270077Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:59.365262483Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:59.44524001Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:59.535609468Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:59.620662674Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:59.702840223Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:59.781094966Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:59.863901911Z", "value": 71.3},
{"timestamp": "2024-04-06T18:55:59.941123362Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:00.021012347Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:00.105398657Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:00.181289128Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:00.260881193Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:00.340916482Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:00.420982138Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:00.500857077Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:00.5807732Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:00.66944743Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:00.756453114Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:00.836934763Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:00.916955747Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:00.996982332Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:01.076944761Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:01.157018484Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:01.238348279Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:01.317080043Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:01.397151143Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:01.477588859Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:01.557568343Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:01.637628275Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:01.725180353Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:01.813089Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:01.902727375Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:01.988566365Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:02.069021139Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:02.149616776Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:02.229289357Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:02.308873716Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:02.390765712Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:02.468869011Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:02.548820436Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:02.628797652Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:02.725096097Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:02.805186367Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:02.885197662Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:02.967561329Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:03.044972355Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:03.124984517Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:03.220692481Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:03.300857888Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:03.381059295Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:03.461255134Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:03.541092067Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:03.620696557Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:03.716564614Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:03.796856163Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:03.878002736Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:03.956967302Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:04.037432642Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:04.117319785Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:04.197220273Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:04.276991867Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:04.356639591Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:04.436829417Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:04.516766128Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:04.596743478Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:04.67782084Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:04.756671619Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:04.836848901Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:04.916787756Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:04.996484823Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:05.077672681Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:05.156869985Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:05.237500734Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:05.317315978Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:05.396913435Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:05.477097696Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:05.558147029Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:05.638345978Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:05.717082043Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:05.797941139Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:05.877078188Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:05.973245575Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:06.053340144Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:06.132765286Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:06.228137459Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:06.308709941Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:06.391160115Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:06.469075461Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:06.548674105Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:06.628680357Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:06.72426555Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:06.80445535Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:06.886764503Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:06.972985103Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:07.060261365Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:07.140544127Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:07.220604684Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:07.300635099Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:07.381223007Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:07.476003995Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:07.55971898Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:07.636717675Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:07.716644507Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:07.797202848Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:07.878407896Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:07.97211188Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:08.052505714Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:08.134989078Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:08.228650282Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:08.308590429Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:08.388558864Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:08.468565121Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:08.54861829Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:08.628423272Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:08.725302337Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:08.804538465Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:08.885241286Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:08.964378856Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:09.044481593Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:09.12453419Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:09.207128594Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:09.288142229Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:09.364988196Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:09.444896923Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:09.524604694Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:09.613914974Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:09.70150919Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:09.780778249Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:09.863132626Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:09.940660853Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:10.020539501Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:10.100504646Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:10.180384672Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:10.260569557Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:10.340488271Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:10.421041053Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:10.500458976Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:10.580349882Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:10.66053467Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:10.740431368Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:10.820362274Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:10.90047868Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:10.980268084Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:11.060206191Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:11.140370599Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:11.220423362Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:11.300527419Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:11.380386489Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:11.461869657Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:11.540598219Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:11.620406026Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:11.71596823Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:11.796782098Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:11.877211461Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:11.972303338Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:12.055970883Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:12.132452131Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:12.227880069Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:12.308246076Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:12.388741649Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:12.46829948Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:12.548328853Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:12.629015623Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:12.724085296Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:12.804260459Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:12.884736384Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:12.96451501Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:13.059789257Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:13.14024925Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:13.221691177Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:13.301307121Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:13.380282021Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:13.460466307Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:13.540103563Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:13.620299913Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:13.716057544Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:13.800340379Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:13.876655872Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:13.956876189Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:14.03708038Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:14.116123762Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:14.196131478Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:14.276138938Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:14.357874847Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:14.436238145Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:14.516025545Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:14.596038093Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:14.676364812Z", "value": 71.3},
{"timestamp": "2024-04-06T18:56:14.756194323Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:14.836872235Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:14.916366073Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:14.996105794Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:15.076474818Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:15.156051953Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:15.236143831Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:15.317317225Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:15.396032199Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:15.47771064Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:15.556089525Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:15.636095612Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:15.717796997Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:15.796033644Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:15.876914563Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:15.973294207Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:16.05635864Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:16.132727005Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:16.227589304Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:16.308331125Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:16.388080068Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:16.468362409Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:16.548441426Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:16.631006189Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:16.724002058Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:16.805427003Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:16.885183689Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:16.96419415Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:17.044851142Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:17.124749685Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:17.220817789Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:17.299888572Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:17.380007591Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:17.460299375Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:17.539949539Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:17.61997208Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:17.715648831Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:17.798006338Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:17.87597922Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:17.972013629Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:18.051864399Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:18.131908607Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:18.227549139Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:18.307940828Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:18.39359143Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:18.468066171Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:18.547923662Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:18.627797984Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:18.723448052Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:18.804102232Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:18.884964569Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:18.967494588Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:19.044018253Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:19.123808196Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:19.203833239Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:19.283802795Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:19.363881277Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:19.443906288Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:19.526329399Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:19.604147346Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:19.683971401Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:19.76380208Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:19.843832914Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:19.923803782Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:20.00380553Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:20.086463968Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:20.164090305Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:20.243890843Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:20.323846291Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:20.403758699Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:20.484848109Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:20.563791479Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:20.644241221Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:20.724087838Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:20.803914104Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:20.883873039Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:20.963947172Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:21.043878942Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:21.124173714Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:21.222084359Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:21.300042629Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:21.379689765Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:21.459984281Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:21.539834869Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:21.619764336Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:21.715258161Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:21.797100074Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:21.87603135Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:21.971359419Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:22.051556274Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:22.131799946Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:22.227721767Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:22.309430565Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:22.387829566Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:22.467681789Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:22.548156721Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:22.627825812Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:22.723278169Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:22.803663215Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:22.884379966Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:22.964096064Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:23.043732932Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:23.123679877Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:23.219231468Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:23.300818031Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:23.379601252Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:23.46687872Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:23.555054925Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:23.636003035Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:23.73100014Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:23.811708095Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:23.89206764Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:23.971659231Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:24.053733755Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:24.131702465Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:24.211490439Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:24.291726662Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:24.371614602Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:24.452022245Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:24.532044231Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:24.613674316Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:24.691826512Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:24.77141529Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:24.85141014Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:24.931555804Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:25.012003447Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:25.091611523Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:25.173621956Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:25.251609614Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:25.331812559Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:25.41182018Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:25.491753051Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:25.576916772Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:25.651817285Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:25.733572586Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:25.81178472Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:25.89151177Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:25.972191507Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:26.051577798Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:26.132429055Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:26.227196159Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:26.308320435Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:26.387393708Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:26.566418728Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:26.643658882Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:26.726244828Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:26.807586092Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:26.88581874Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:26.965868155Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:27.043679948Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:27.1299074Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:27.219838754Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:27.300414595Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:27.37952467Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:27.459967298Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:27.541758957Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:27.619450818Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:27.714971544Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:27.795327357Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:27.876226424Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:27.97084611Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:28.051387106Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:28.134962288Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:28.226839883Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:28.307233106Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:28.387441916Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:28.467878147Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:28.548608164Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:28.627855904Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:28.727832586Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:28.803585924Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:28.883469716Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:28.963741438Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:29.043626383Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:29.123445892Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:29.203298679Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:29.286105047Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:29.363343097Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:29.443165069Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:29.523173791Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:29.603205039Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:29.683677176Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:29.763356975Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:29.847336697Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:29.923549582Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:30.004037942Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:30.082995165Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:30.162983185Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:30.243586555Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:30.32342277Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:30.40433231Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:30.483255901Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:30.563718057Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:30.64320583Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:30.723271577Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:30.802981106Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:30.882963399Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:30.965747722Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:31.043727907Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:31.123050886Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:31.2187218Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:31.298984762Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:31.381233417Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:31.475247656Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:31.557404121Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:31.635662799Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:31.716721267Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:31.795354659Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:31.877212441Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:31.970615747Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:32.052865684Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:32.150427831Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:32.227994172Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:32.307787706Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:32.387306972Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:32.468065289Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:32.562636897Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:32.643526028Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:32.724947757Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:32.803545567Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:32.88360444Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:32.964085578Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:33.044601852Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:33.124287839Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:33.218705213Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:33.299928037Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:33.379565352Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:33.459936734Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:33.538999244Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:33.619607678Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:33.714684241Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:33.796631436Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:33.875224545Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:33.955495834Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:34.034968929Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:34.115312027Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:34.194888674Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:34.275042271Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:34.355713139Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:34.435336858Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:34.515413048Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:34.595041663Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:34.675564373Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:34.75549391Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:34.835603508Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:34.916990844Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:34.995346201Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:35.076287147Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:35.155352734Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:35.235617372Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:35.314912075Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:35.394947853Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:35.476385143Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:35.554917747Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:35.634999285Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:35.715239859Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:35.794734815Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:35.876002315Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:35.970939048Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:36.053039687Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:36.131583527Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:36.226752802Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:36.307301886Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:36.387363011Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:36.467388232Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:36.54763025Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:36.630711993Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:36.722909993Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:36.802706867Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:36.885873569Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:36.969230956Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:37.043373689Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:37.12380745Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:37.228043643Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:37.315680318Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:37.395219279Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:37.48167111Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:37.570755568Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:37.651003668Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:37.730867455Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:37.812849349Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:37.891493766Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:37.973172945Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:38.051851474Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:38.132286742Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:38.227245085Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:38.307460964Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:38.394575859Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:38.4825533Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:38.562661725Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:38.643021411Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:38.723910143Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:38.803477938Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:38.88276033Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:38.966760079Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:39.044600258Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:39.12358685Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:39.202800222Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:39.28639275Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:39.363604173Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:39.444078867Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:39.524780565Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:39.603045154Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:39.68407571Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:39.762926113Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:39.843613987Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:39.9298657Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:40.022998863Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:40.115765314Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:40.195367418Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:40.275037073Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:40.355175168Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:40.435382926Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:40.515359711Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:40.595390288Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:40.677147395Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:40.754802397Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:40.835427427Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:40.914839135Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:40.997658335Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:41.074972514Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:41.155504141Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:41.236024472Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:41.315952461Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:41.395368587Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:41.475788472Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:41.555458322Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:41.634531734Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:41.720747967Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:41.796886358Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:41.890242466Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:41.971237413Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:42.050962464Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:42.131937638Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:42.227800458Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:42.307422696Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:42.395751567Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:42.483190629Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:42.56252484Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:42.642711451Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:42.723015821Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:42.803014148Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:42.882630498Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:42.965873089Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:43.043230055Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:43.122936742Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:43.218589969Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:43.298945157Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:43.378789218Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:43.474245265Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:43.557732942Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:43.635444272Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:43.717137612Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:43.794810479Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:43.874778345Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:43.968385784Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:44.050806282Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:44.131556825Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:44.211233404Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:44.290459654Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:44.370467842Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:44.450696763Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:44.533632549Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:44.618591725Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:44.707368882Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:44.788312255Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:44.866927891Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:44.946822226Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:45.026271129Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:45.107776799Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:45.188786509Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:45.267609697Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:45.346990891Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:45.42715764Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:45.506922219Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:45.586934283Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:45.666637968Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:45.749423071Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:45.827907097Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:45.907462816Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:45.987144773Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:46.074990433Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:46.162462787Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:46.244518914Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:46.325659569Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:46.40304224Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:46.482713704Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:46.562685771Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:46.644950823Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:46.723020779Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:46.802361752Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:46.884713779Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:46.962614137Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:47.044193954Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:47.122879486Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:47.218200284Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:47.298815159Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:47.379369683Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:47.476033531Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:47.554656888Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:47.634315651Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:47.714666882Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:47.794303118Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:47.87493956Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:47.970301766Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:48.053737427Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:48.13085902Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:48.225952594Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:48.30658184Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:48.386759125Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:48.466988921Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:48.546865859Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:48.630009174Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:48.722361515Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:48.802554416Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:48.882638518Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:48.970200285Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:49.058792692Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:49.138341671Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:49.219456447Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:49.298495578Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:49.378285833Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:49.459022919Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:49.538473724Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:49.618269322Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:49.698295221Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:49.784131452Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:49.858433929Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:49.938000443Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:50.018203523Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:50.098453101Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:50.178382524Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:50.258338314Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:50.340662577Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:50.418972571Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:50.49833682Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:50.580158179Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:50.663115294Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:50.738499803Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:50.818188558Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:50.902550801Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:50.97852346Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:51.058054363Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:51.1380371Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:51.220214264Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:51.298309001Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:51.379916862Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:51.478630097Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:51.554229997Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:51.634731413Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:51.714252878Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:51.794204863Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:51.874143025Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:51.969681849Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:52.054594168Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:52.130199254Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:52.225588165Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:52.305936051Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:52.385983173Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:52.466611566Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:52.548804316Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:52.627341961Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:52.722212864Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:52.802424272Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:52.882372228Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:52.962701074Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:53.04240654Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:53.122419042Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:53.222304136Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:53.298829689Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:53.379418853Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:53.473851015Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:53.554503635Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:53.635820563Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:53.714176581Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:53.79505246Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:53.874436781Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:53.95449021Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:54.034312509Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:54.114257943Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:54.194590698Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:54.274345896Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:54.35615181Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:54.434702676Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:54.514399634Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:54.594603944Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:54.674600321Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:54.754465148Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:54.83430476Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:54.914551533Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:54.994432072Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:55.074342757Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:55.154460287Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:55.234572473Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:55.31959952Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:55.39464088Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:55.476623978Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:55.554455307Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:55.634447015Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:55.714187239Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:55.793698795Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:55.874233566Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:55.969654582Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:56.050660707Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:56.130106379Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:56.226758258Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:56.308083386Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:56.386326166Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:56.466377876Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:56.547921945Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:56.626408913Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:56.721547473Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:56.802622878Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:56.881715468Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:56.961846728Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:57.04224109Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:57.124222018Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:57.217951869Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:57.297957119Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:57.378031999Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:57.473432862Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:57.554071413Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:57.634054359Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:57.720246416Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:57.795058377Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:57.874766223Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:57.969688406Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:58.050279472Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:58.130165878Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:58.226994944Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:58.307245856Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:58.386549488Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:58.466328312Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:58.546157823Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:58.626314273Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:58.721584742Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:58.802191264Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:58.882705083Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:58.962113194Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:59.041972146Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:59.122554351Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:59.20174394Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:59.283848904Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:59.363186394Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:59.444958339Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:59.522264599Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:59.60218912Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:59.682028809Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:59.762074288Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:59.842003704Z", "value": 70.2},
{"timestamp": "2024-04-06T18:56:59.921958272Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:00.005721032Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:00.082967936Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:00.161795773Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:00.241971972Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:00.321941007Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:00.401643293Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:00.482017793Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:00.563243574Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:00.642194994Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:00.722178812Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:00.802235909Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:00.881827637Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:00.962277912Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:01.041837706Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:01.123637305Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:01.218452559Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:01.298400893Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:01.377948465Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:01.473402684Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:01.553848289Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:01.633856494Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:01.716761418Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:01.793902502Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:01.874056656Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:01.969093315Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:02.049836773Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:02.129925587Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:02.225066087Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:02.30798727Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:02.386570284Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:02.466022725Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:02.545913238Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:02.626083203Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:02.721843596Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:02.801931098Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:02.88623965Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:02.962316467Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:03.041598543Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:03.121675424Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:03.217204625Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:03.29821925Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:03.377613102Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:03.476043791Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:03.554040067Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:03.635490173Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:03.71455571Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:03.79374147Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:03.873723376Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:03.953650084Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:04.03515987Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:04.11387716Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:04.194049018Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:04.273850578Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:04.353839495Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:04.433261254Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:04.513906928Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:04.597723014Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:04.674120278Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:04.753671795Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:04.833708551Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:04.913756379Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:04.993678993Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:05.077975682Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:05.155385188Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:05.234447339Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:05.314600704Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:05.393783526Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:05.473389572Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:05.554042609Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:05.640484254Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:05.731246212Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:05.809819091Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:05.889620174Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:05.969850242Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:06.049640991Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:06.129816566Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:06.225211411Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:06.306879058Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:06.385833918Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:06.466249905Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:06.548353321Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:06.625648688Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:06.721288265Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:06.801111654Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:06.883024289Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:06.962183785Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:07.041973513Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:07.121746569Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:07.217139434Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:07.297585087Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:07.377646395Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:07.473393718Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:07.553612303Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:07.633360945Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:07.714901141Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:07.793630215Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:07.873680899Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:07.972126897Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:08.049537338Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:08.129262366Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:08.22514825Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:08.305437237Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:08.385430293Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:08.465683345Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:08.547513043Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:08.625794927Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:08.721125747Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:08.801340367Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:08.881219345Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:08.961257617Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:09.041305489Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:09.12554171Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:09.205478674Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:09.313099632Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:09.393238737Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:09.473477167Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:09.553154903Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:09.633583987Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:09.716310025Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:09.793446746Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:09.873379614Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:09.952901672Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:10.033965691Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:10.113529319Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:10.19355438Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:10.275981002Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:10.354066862Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:10.433459006Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:10.513469443Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:10.593835522Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:10.673514413Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:10.753558001Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:10.835186876Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:10.913148163Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:10.993304677Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:11.074108352Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:11.153466707Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:11.234143216Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:11.34467655Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:11.44268852Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:11.522429685Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:11.6012676Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:11.697158677Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:11.777356218Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:11.857379329Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:11.953953371Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:12.036146273Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:12.113630548Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:12.209004901Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:12.290051999Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:12.369480499Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:12.46469399Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:12.545402757Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:12.625539182Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:12.720800768Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:12.801336802Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:12.88130923Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:12.961027133Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:13.041435938Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:13.121319826Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:13.218775876Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:13.297666851Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:13.377773199Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:13.472732522Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:13.553374573Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:13.633235996Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:13.714809424Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:13.793969419Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:13.87314615Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:13.953297105Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:14.033338591Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:14.112737977Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:14.193436734Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:14.273503885Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:14.355945014Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:14.433356176Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:14.513063429Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:14.593151732Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:14.673188419Z", "value": 70.2},
{"timestamp": "2024-04-06T18:57:14.753307153Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:14.833390816Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:14.919577676Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:15.008523564Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:15.089115765Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:15.16861112Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:15.249205497Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:15.329276459Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:15.409256574Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:15.489485933Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:15.569178373Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:15.649166424Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:15.729160651Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:15.80964239Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:15.889265647Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:15.969339073Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:16.053281366Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:16.129403242Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:16.225800247Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:16.305506353Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:16.385062158Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:16.465261504Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:16.545345044Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:16.628567062Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:16.720297326Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:16.800458433Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:16.882442231Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:16.961063843Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:17.041215991Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:17.120975379Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:17.218987241Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:17.300477834Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:17.377261366Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:17.472491449Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:17.553014441Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:17.633003329Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:17.713357203Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:17.794642775Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:17.873305701Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:17.968100207Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:18.048597185Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:18.128446718Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:18.224175772Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:18.305016074Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:18.387957269Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:18.465203677Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:18.545092217Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:18.625676971Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:18.720508727Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:18.801101865Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:18.88111562Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:18.962375306Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:19.056782176Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:19.137042297Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:19.217038359Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:19.296867543Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:19.376958163Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:19.458553655Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:19.537123948Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:19.616951436Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:19.697124199Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:19.777371169Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:19.85685111Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:19.93699677Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:20.019948849Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:20.097173757Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:20.176791396Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:20.256439786Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:20.33680906Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:20.416774341Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:20.496423019Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:20.579748022Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:20.659674519Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:20.73699197Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:20.816995075Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:20.896991139Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:20.97682695Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:21.056856103Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:21.138661485Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:21.217025579Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:21.296799665Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:21.376740661Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:21.472312831Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:21.552484768Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:21.632817725Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:21.717786577Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:21.793342843Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:21.873007491Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:21.967888504Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:22.048974635Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:22.12841577Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:22.224331394Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:22.307519445Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:22.384926916Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:22.465786076Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:22.545445959Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:22.624406813Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:22.719958571Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:22.800572263Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:22.884528141Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:22.976117434Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:23.056633721Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:23.152140939Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:23.232693162Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:23.314560949Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:23.392707803Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:23.477371577Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:23.552879912Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:23.632968879Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:23.712540702Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:23.792850338Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:23.872827754Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:34.112278638Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:34.192342034Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:34.273286345Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:34.352597144Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:34.432126085Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:34.511827311Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:34.592590408Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:34.672210483Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:34.75219644Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:34.834214974Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:34.912409855Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:34.992208647Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:35.072294157Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:35.15196809Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:35.232116064Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:35.312120423Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:35.397773591Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:35.473147431Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:35.55162759Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:35.632681181Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:35.713261084Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:35.791996119Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:35.872184316Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:35.973186302Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:36.048569071Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:36.128484091Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:36.223602075Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:36.304127933Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:36.384461155Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:36.464333071Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:36.544460567Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:36.623702349Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:36.720132985Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:36.799580172Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:36.881201565Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:36.960224631Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:37.040146115Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:37.1209369Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:37.215592079Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:37.295934454Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:37.376238494Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:37.471575679Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:37.551632651Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:37.632225326Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:37.712253051Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:37.792108778Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:37.87199852Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:37.967364952Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:38.04765085Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:38.127860558Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:38.223546988Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:38.305864472Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:38.384098274Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:38.463734071Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:38.543945668Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:38.62373423Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:38.720029035Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:38.800176792Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:38.883278648Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:38.963341062Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:39.041002939Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:39.119974589Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:39.199863985Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:39.279312395Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:39.359870037Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:39.442319169Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:39.520088725Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:39.604004395Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:39.681145545Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:39.759610579Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:39.839618405Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:39.919434682Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:40.001892262Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:40.080276499Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:40.160340135Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:40.23977578Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:40.320483342Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:40.399871564Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:40.479694787Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:40.561845303Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:40.639852682Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:40.719773344Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:40.803758359Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:40.880647195Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:40.975449357Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:41.056512051Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:41.136659432Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:41.216057992Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:41.296340539Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:41.375928376Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:41.471043272Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:41.551682742Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:41.632665694Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:41.713078383Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:41.792406032Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:41.871653843Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:41.966973055Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:42.047045015Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:42.127827076Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:42.224269059Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:42.303768676Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:42.383852733Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:42.464336847Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:42.544070637Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:42.624440769Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:42.719277176Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:42.802556864Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:42.879790756Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:42.960144408Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:43.039631963Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:43.120397163Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:43.215196838Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:43.296267634Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:43.384769517Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:43.471554337Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:43.552507695Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:43.632255695Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:43.711887793Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:43.792078411Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:43.871188052Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:43.953743914Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:44.031434474Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:44.11175466Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:44.191288586Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:44.271369288Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:44.351793984Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:44.43186227Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:44.514008028Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:44.59192281Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:44.671526783Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:44.752351954Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:44.831857688Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:44.911649594Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:44.990918244Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:45.072464493Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:45.151917335Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:45.231689692Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:45.311169893Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:45.391444354Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:45.475721155Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:45.567758829Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:45.652734755Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:45.727482004Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:45.808001518Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:45.887920752Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:45.967954993Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:46.047621753Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:46.128260115Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:46.224094727Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:46.30282675Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:46.383180477Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:46.464275184Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:46.543610814Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:46.623625154Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:46.719595828Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:46.800362444Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:46.879346527Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:46.966597813Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:47.055454389Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:47.134986946Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:47.216072088Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:47.297063696Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:47.379997866Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:47.487583023Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:47.56766722Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:47.648624908Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:47.730729267Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:47.807256526Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:47.8933822Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:47.967489591Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:48.048744108Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:48.128383579Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:48.222754123Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:48.303211949Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:48.383912075Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:48.462812133Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:48.545315624Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:48.625126516Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:48.728231232Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:48.814457451Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:48.894834127Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:49.016376133Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:49.104456951Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:49.185111385Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:49.263392446Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:49.347849574Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:49.424605155Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:49.502803785Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:49.583871045Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:49.669835574Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:49.770724327Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:49.871816853Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:49.951765122Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:50.041839383Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:50.132548132Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:50.209194436Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:50.287242767Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:50.370947014Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:50.446918416Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:50.527341144Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:50.607041099Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:50.695751734Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:50.78294236Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:50.863267169Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:50.963490847Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:51.045936842Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:51.137959942Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:51.21601026Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:51.295192272Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:51.374836934Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:51.470624458Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:51.558455749Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:51.647558221Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:51.727718043Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:51.806949975Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:51.887509919Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:51.966748539Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:52.047625152Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:52.128345192Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:52.222741732Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:52.302693112Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:52.382655371Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:52.462998489Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:52.542831343Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:52.622743811Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:52.720334479Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:52.800612222Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:52.878614031Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:52.960177866Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:53.03891429Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:53.118847784Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:53.214351126Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:53.295204575Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:53.374513631Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:53.47036644Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:53.550630553Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:53.632132184Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:53.725897024Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:53.810199446Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:53.886835197Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:53.966579031Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:54.062035783Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:54.142624407Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:54.222524176Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:54.303166175Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:54.38522156Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:54.46268911Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:54.542420242Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:54.622426666Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:54.703020217Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:54.782423162Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:54.862592751Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:54.944600138Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:55.022921787Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:55.102640858Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:55.182411288Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:55.26246021Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:55.342528555Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:55.422416103Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:55.504888189Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:55.582543739Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:55.662292409Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:55.7424884Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:55.822453483Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:55.902443238Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:55.982429857Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:56.062801464Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:56.142572952Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:56.222521878Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:56.302923117Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:56.382302995Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:56.464795563Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:56.542453451Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:56.62369423Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:56.71896776Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:56.79834239Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:56.904684172Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:57.007154236Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:57.089621655Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:57.182447993Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:57.26515848Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:57.343584103Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:57.437781812Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:57.518513513Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:57.598393386Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:57.6949541Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:57.774914389Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:57.857289425Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:57.949984788Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:58.030588844Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:58.110378961Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:58.206780865Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:58.28681293Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:58.366619239Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:58.463358002Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:58.542647742Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:58.622262662Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:58.718139453Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:58.799308846Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:58.878742776Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:59.067920559Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:59.152661998Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:59.232918766Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:59.310760691Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:59.390489915Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:59.470423296Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:59.55047834Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:59.630305163Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:59.712937961Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:59.790247253Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:59.870295417Z", "value": 69.4},
{"timestamp": "2024-04-06T18:57:59.950181023Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:00.031216725Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:00.110509382Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:00.190457678Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:00.272815506Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:00.350786551Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:00.431879726Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:00.510365579Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:00.590389009Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:00.670525686Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:00.75036432Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:00.832826946Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:00.910309806Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:00.990629041Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:01.070069634Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:01.15014065Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:01.230244018Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:01.310061534Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:01.393631155Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:01.470758279Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:01.551122955Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:01.630998806Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:01.710597477Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:01.79021858Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:01.870109503Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:01.969094898Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:02.046011594Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:02.12628277Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:02.221626397Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:02.301863077Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:02.38203227Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:02.462087001Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:02.545087417Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:02.622730504Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:02.717477947Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:02.797884801Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:02.878301799Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:02.95847784Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:03.038307968Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:03.119649179Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:03.213467487Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:03.293743081Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:03.373673752Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:03.454175231Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:03.533960561Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:03.613985439Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:03.714602112Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:03.805491887Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:03.885703546Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:03.96574836Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:04.05185859Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:04.126927959Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:04.206129875Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:04.288362019Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:04.366281266Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:04.4459642Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:04.526678126Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:04.606251653Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:04.689306377Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:04.784608315Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:04.86349142Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:04.941760806Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:05.022254544Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:05.101909992Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:05.181806909Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:05.261843792Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:05.343305837Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:05.421947668Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:05.502493344Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:05.582203671Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:05.665615097Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:05.742247005Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:05.82210693Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:05.904494787Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:05.982077625Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:06.061834929Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:06.142127427Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:06.221953883Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:06.301778451Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:06.381945926Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:06.465369962Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:06.541893746Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:06.621972199Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:06.717526491Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:06.797559344Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:06.877577701Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:06.958258321Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:07.04262436Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:07.118021027Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:07.213196447Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:07.293614353Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:07.374184577Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:07.469260287Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:07.549702896Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:07.63287129Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:07.72515376Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:07.80563013Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:07.885647561Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:07.965556195Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:08.045595644Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:08.128547339Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:08.223881256Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:08.301804897Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:08.381697917Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:08.46176735Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:08.541646002Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:08.621578926Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:08.717233958Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:08.799486176Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:08.877812659Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:08.95789854Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:09.040650432Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:09.118102753Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:09.201991494Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:09.277799584Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:09.360325592Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:09.437715355Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:09.51813317Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:09.597682389Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:09.679056766Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:09.757849325Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:09.841963534Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:09.921583376Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:09.997753285Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:10.078226781Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:10.157812354Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:10.237652228Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:10.317387111Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:10.397596036Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:10.482302143Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:10.557859999Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:10.637535779Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:10.717420676Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:10.79747229Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:10.87773219Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:10.958122104Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:11.040565621Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:11.117768991Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:11.213132868Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:11.2935448Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:11.373449827Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:11.468810664Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:11.54956883Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:11.632822385Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:11.725035204Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:11.805418688Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:11.885318051Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:11.965457091Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:12.049242928Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:12.125813669Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:12.221541096Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:12.302553693Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:12.381569264Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:12.461635059Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:12.541563384Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:12.621518173Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:12.717555291Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:12.800221753Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:12.877403205Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:12.957969666Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:13.037946791Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:13.117947406Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:13.213188826Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:13.293767416Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:13.377197742Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:13.469086506Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:13.549297806Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:13.629335124Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:13.72504089Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:13.805368604Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:13.885278243Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:13.967723559Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:14.049888208Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:14.125584726Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:14.205333795Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:14.285448458Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:14.365728783Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:14.445538075Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:14.52721358Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:14.605348048Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:14.685447095Z", "value": 69.4},
{"timestamp": "2024-04-06T18:58:14.765373121Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:14.845315019Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:14.925389107Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:15.005672152Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:15.086405017Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:15.16545541Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:15.245344831Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:15.328626108Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:15.405503508Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:15.485688092Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:15.565381324Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:15.645459447Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:15.725306564Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:15.805222353Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:15.885443929Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:15.965201928Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:16.045673262Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:16.128695472Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:16.221126029Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:16.30275674Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:16.381336006Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:16.461519889Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:16.542082039Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:16.6221409Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:16.71745564Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:16.797570436Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:16.877143544Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:16.957885115Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:17.037235379Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:17.117235651Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:17.212767735Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:17.299544647Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:17.373471757Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:17.468704613Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:17.549771398Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:17.62907664Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:17.725084141Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:17.805208604Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:17.892474821Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:17.980641569Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:18.061344905Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:18.141343483Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:18.221161713Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:18.301050789Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:18.381492817Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:18.462673747Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:18.541097628Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:18.620990928Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:18.716674276Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:18.79740494Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:18.877031428Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:18.957353938Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:19.038523893Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:19.117077663Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:19.197117395Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:19.2771362Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:19.357372025Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:19.437144786Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:19.517484866Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:19.599974899Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:19.677133873Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:19.757200773Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:19.83741679Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:19.91725467Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:19.9971529Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:20.07750687Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:20.160011722Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:20.237154474Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:20.316999267Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:20.397124345Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:20.477493355Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:20.558371286Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:20.637448282Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:20.720250282Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:20.79822691Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:20.878496273Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:20.973002172Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:21.053406383Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:21.133036814Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:21.213775357Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:21.296647119Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:21.373110106Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:21.468375933Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:21.548961166Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:21.6289738Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:21.724387176Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:21.805200695Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:21.885649962Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:21.966509624Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:22.045417346Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:22.124886053Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:22.220486054Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:22.300984507Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:22.380831706Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:22.463590223Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:22.54095624Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:22.620887213Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:22.716412591Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:22.796691623Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:22.876862081Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:22.957741872Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:23.037985482Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:23.11701871Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:23.212968245Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:23.293280079Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:23.373176879Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:23.468403Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:23.548970478Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:23.630057661Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:23.724525137Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:23.804742124Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:23.885039207Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:23.964916551Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:24.044751593Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:24.124926503Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:24.205897594Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:24.284752427Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:24.364729548Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:24.444921162Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:24.524830668Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:24.604684623Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:24.684809678Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:24.768067009Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:24.844988909Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:24.925782115Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:25.004978927Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:25.08468271Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:25.164603514Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:25.24501948Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:25.326014605Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:25.40488368Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:25.484972226Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:25.564898246Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:25.645131334Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:25.72487054Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:25.804656563Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:25.885957188Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:25.966384417Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:26.045015Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:26.125471255Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:26.220493387Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:26.301033353Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:26.380775667Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:26.461893128Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:26.541458452Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:26.620507527Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:26.716248017Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:26.79883573Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:26.878028131Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:26.972605085Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:27.053837267Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:27.132700843Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:27.212822193Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:27.292598492Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:27.372709154Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:27.46811474Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:27.554317925Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:27.629011863Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:27.724189996Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:27.80459083Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:27.884475031Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:27.964601021Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:28.044691973Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:28.127524488Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:28.220324897Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:28.300588519Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:28.380557074Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:28.4611261Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:28.541087743Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:28.620412978Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:28.717127861Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:28.796647813Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:28.87649685Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:28.959600401Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:29.041668735Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:29.11660645Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:29.196633054Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:29.278988842Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:29.35671567Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:29.437066589Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:29.516877644Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:29.596989175Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:29.676981284Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:29.758297566Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:29.844354743Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:29.932183255Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:30.012607518Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:30.093748957Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:30.174121767Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:30.252974085Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:30.332885845Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:30.418741459Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:30.493052241Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:30.57287277Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:30.65288728Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:30.733160764Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:30.812618546Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:30.892533026Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:30.97261544Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:31.052475554Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:31.132678096Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:31.212594274Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:31.292392598Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:31.37238036Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:31.467923202Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:31.549233762Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:31.628478781Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:31.72386553Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:31.804773311Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:31.88487451Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:31.965063069Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:32.044530647Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:32.127358371Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:32.22008996Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:32.300274552Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:32.380554408Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:32.46054198Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:32.540275795Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:32.620732064Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:32.721907312Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:32.79719258Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:32.8763289Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:32.95702859Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:33.036736166Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:33.128911509Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:33.213652042Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:33.29416012Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:33.372500165Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:33.46810362Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:33.548149658Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:33.628243886Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:33.723841518Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:33.806504255Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:33.88652482Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:33.964377224Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:34.044622587Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:34.124512085Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:34.204385167Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:34.284229609Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:34.364534685Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:34.445288011Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:34.524509389Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:34.604251433Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:34.684296896Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:34.764582005Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:34.844441711Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:34.925021727Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:35.007591572Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:35.084491Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:35.165091307Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:35.245141348Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:35.325505338Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:35.404266213Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:35.484965974Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:35.564920881Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:35.644528529Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:35.725555741Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:35.804296777Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:35.884249252Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:35.964317021Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:36.049644176Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:36.126815635Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:36.219804703Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:36.300157175Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:36.380918025Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:36.460594442Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:36.540215596Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:36.62067869Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:36.718337614Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:36.796088202Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:36.876477473Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:36.957039318Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:37.037840521Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:37.116385436Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:37.211845992Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:37.293697006Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:37.372359775Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:37.467669422Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:37.548038376Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:37.629047865Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:37.723551634Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:37.803960652Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:37.885835569Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:37.964628353Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:38.04411012Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:38.123943532Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:38.220724233Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:38.300003636Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:38.380469103Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:38.460684973Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:38.540088151Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:38.620351348Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:38.715744549Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:38.796333598Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:38.875905989Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:38.959213145Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:39.036140453Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:39.116106537Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:39.195850768Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:39.275960754Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:39.356043605Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:39.435961818Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:39.520569823Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:39.596437914Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:39.676611291Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:39.756443233Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:39.835958251Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:39.915947055Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:39.995956723Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:40.088543662Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:40.172039845Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:40.252019371Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:40.332010065Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:40.411857241Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:40.492440311Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:40.57199565Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:40.653223096Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:40.731927887Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:40.811903573Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:40.892337365Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:40.972166077Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:41.053485331Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:41.13225534Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:41.214088731Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:41.292328347Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:41.372066407Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:41.467454911Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:41.547766947Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:41.627917257Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:41.724301908Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:41.806784955Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:41.883999752Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:41.963857394Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:42.043922683Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:42.124142338Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:42.219508254Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:42.300048865Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:42.38015425Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:42.460087797Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:42.539998113Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:42.619850605Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:42.715393318Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:42.795748812Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:42.876364686Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:42.973589488Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:43.051918035Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:43.131939295Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:43.211968171Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:43.291764411Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:43.37186727Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:43.467216324Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:43.550889856Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:43.627926612Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:43.723391761Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:43.804334449Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:43.88551323Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:43.964054702Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:44.043698721Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:44.124379911Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:44.203747006Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:44.283667278Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:44.36449253Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:44.444027943Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:44.523959319Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:44.619298648Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:44.70146705Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:44.780212106Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:44.859715455Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:44.939715982Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:45.020120248Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:45.099692047Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:45.179638209Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:45.261936724Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:45.339866209Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:45.419631605Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:45.499692741Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:45.579571064Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:45.660121506Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:45.740523118Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:45.819686794Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:45.899511134Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:45.979763116Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:46.059854205Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:46.139669971Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:46.219897188Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:46.299526172Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:46.382122253Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:46.459770176Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:46.53957055Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:46.620309183Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:46.716109472Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:46.795476412Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:46.877563699Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:46.976552265Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:47.052581459Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:47.132436587Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:47.212794652Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:47.292486358Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:47.371855508Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:47.466918593Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:47.548160614Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:47.627958334Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:47.723403174Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:47.803694072Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:47.883925899Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:47.963795202Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:48.043829208Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:48.123717138Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:48.219020926Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:48.300863006Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:48.380169343Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:48.459781468Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:48.539464824Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:48.619532303Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:48.715894414Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:48.79544734Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:48.875680992Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:48.958066457Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:49.039865626Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:49.116484353Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:49.196266622Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:49.276363863Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:49.355907351Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:49.436010768Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:49.516075625Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:49.59619181Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:49.675759042Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:49.756405364Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:49.840279162Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:49.917892436Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:50.014700816Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:50.102247208Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:50.187513631Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:50.267465276Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:50.348739944Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:50.428343881Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:50.507971787Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:50.587458254Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:50.670722591Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:50.748485817Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:50.829364202Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:50.907932889Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:50.99671101Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:51.08836615Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:51.185266725Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:51.25996769Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:51.346122199Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:51.436779785Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:51.516621066Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:51.597738682Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:51.694782903Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:51.77567937Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:51.851884059Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:51.946719382Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:52.027908837Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:52.109469266Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:52.203031296Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:52.283332893Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:52.363698137Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:52.45992554Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:52.539591817Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:52.619590826Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:52.716239279Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:52.795438171Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:52.875267326Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:52.955641402Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:53.035564573Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:53.115218117Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:53.21072694Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:53.297778146Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:53.371772468Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:53.466669939Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:53.547173296Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:53.627515662Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:53.722713705Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:53.803204934Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:53.885581738Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:53.963407754Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:54.043265584Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:54.123056344Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:54.203202171Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:54.283880984Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:54.363596513Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:54.444626521Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:54.523273264Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:54.603383348Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:54.754402933Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:54.842657677Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:54.922891632Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:55.004162821Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:55.084464872Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:55.163289023Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:55.243382341Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:55.323291886Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:55.403017625Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:55.483455291Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:55.562932618Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:55.644565884Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:55.723011544Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:55.802992256Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:55.883854364Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:55.963154381Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:56.043482865Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:56.122936066Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:56.220794722Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:56.299461662Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:56.378903279Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:56.459238452Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:56.538964289Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:56.618980683Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:56.717466275Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:56.796051103Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:56.874944344Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:56.956254832Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:57.03495342Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:57.115057303Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:57.210640727Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:57.290986751Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:57.374240384Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:57.466626155Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:57.546861332Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:57.627820467Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:57.722361441Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:57.802848647Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:57.883280781Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:57.970009473Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:58.059034489Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:58.138762635Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:58.218800089Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:58.298857222Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:58.37886882Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:58.459605657Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:58.541400528Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:58.618878111Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:58.714483042Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:58.798752248Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:58.877563894Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:58.955637501Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:59.034828919Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:59.117058922Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:59.195315793Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:59.274909799Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:59.354796185Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:59.434868616Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:59.514772218Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:59.594855241Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:59.676699746Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:59.755852477Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:59.834776156Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:59.915484931Z", "value": 71.2},
{"timestamp": "2024-04-06T18:58:59.995538515Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:00.078779227Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:00.158783725Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:00.253201125Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:00.332168229Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:00.41148544Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:00.490994777Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:00.570749263Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:00.650791265Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:00.730749268Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:00.811447006Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:00.89119938Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:00.970799468Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:01.050935454Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:01.130711061Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:01.210976423Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:01.290636864Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:01.372600347Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:01.466453789Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:01.546669903Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:01.62678269Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:01.722872679Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:01.802646143Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:01.885026805Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:01.96324976Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:02.042814268Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:02.123628808Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:02.218117028Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:02.298494422Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:02.37871569Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:02.462341395Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:02.538904022Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:02.618577713Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:02.71411088Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:02.794574481Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:02.874706054Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:02.955349492Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:03.035885573Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:03.116999184Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:03.21031635Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:03.290700306Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:03.370540749Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:03.466186973Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:03.546519122Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:03.627873657Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:03.72234316Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:03.802862763Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:03.898088576Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:03.979169771Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:04.058623148Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:04.138707303Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:04.221506782Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:04.298570719Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:04.378569467Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:04.458845874Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:04.538727375Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:04.618821577Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:04.698558152Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:04.784970481Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:04.858832347Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:04.938591226Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:05.018551222Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:05.098584467Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:05.179147401Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:05.258906474Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:05.340629457Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:05.41947219Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:05.498709829Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:05.578737378Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:05.662024758Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:05.740213034Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:05.819182613Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:05.900446338Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:05.979290159Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:06.059443116Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:06.138749652Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:06.218384633Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:06.298496535Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:06.379756327Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:06.460746234Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:06.538671828Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:06.618456662Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:06.714081774Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:06.795185279Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:06.874739397Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:06.969932738Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:07.054518792Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:07.13064278Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:07.210667965Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:07.290481345Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:07.370506531Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:07.465844033Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:07.546379516Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:07.627686829Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:07.722207029Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:07.802262999Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:07.888421706Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:07.962911378Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:08.042466586Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:08.122433631Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:08.218919985Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:08.298542522Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:08.378293569Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:08.458954268Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:08.538426055Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:08.61835742Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:08.71391761Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:08.798136216Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:08.875028068Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:08.954573293Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:09.034388629Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:09.114358971Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:09.194322434Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:09.274358919Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:09.355489439Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:09.434298325Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:09.514276443Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:09.594447263Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:09.674338887Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:09.754219246Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:09.834450866Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:09.914708372Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:09.994570524Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:10.07496544Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:10.154679883Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:10.238773088Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:10.316619043Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:10.394998848Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:10.47524967Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:10.555232974Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:10.634515135Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:10.714387369Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:10.794448209Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:10.875187184Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:10.970133467Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:11.053334299Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:11.13067572Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:11.210720818Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:11.290522559Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:11.370236013Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:11.465746067Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:11.547058605Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:11.644390619Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:11.722723259Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:11.802606279Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:11.884417339Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:11.963209588Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:12.042321067Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:12.122401847Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:12.222005067Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:12.298530212Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:12.37889998Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:12.459128566Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:12.53868164Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:12.618793779Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:12.714162206Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:12.795025631Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:12.874103352Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:12.969644736Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:13.050169831Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:13.130118774Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:13.21053104Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:13.292115387Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:13.37082249Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:13.465821835Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:13.546544017Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:13.62619994Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:13.72177579Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:13.802090649Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:13.903282397Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:13.978871779Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:14.058211675Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:14.138193293Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:14.218892181Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:14.297990257Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:14.378210751Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:14.459402465Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:14.538134114Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:14.618168434Z", "value": 71.2},
{"timestamp": "2024-04-06T18:59:14.69939314Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:14.778763309Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:14.858570208Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:14.938688847Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:15.019916721Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:15.098543382Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:15.178459882Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:15.258586395Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:15.338188371Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:15.418510626Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:15.498707539Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:15.58063403Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:15.658544411Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:15.738850282Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:15.818673023Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:15.904685575Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:15.978538343Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:16.058765689Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:16.140706294Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:16.218489671Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:16.29797901Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:16.378886188Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:16.458279017Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:16.538784183Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:16.617993079Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:16.717892402Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:16.797517484Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:16.874021293Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:16.954990102Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:17.034812942Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:17.115393502Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:17.20962634Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:17.291048585Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:17.38470239Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:17.465886238Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:17.546392079Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:17.627702966Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:17.722111129Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:17.802449164Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:17.886749102Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:17.962551769Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:18.042621329Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:18.122648522Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:18.227586028Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:18.313945366Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:18.3938716Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:18.478595279Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:18.554027169Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:18.633961852Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:18.714788139Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:18.795464284Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:18.874476193Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:18.954323453Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:19.035269291Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:19.11464491Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:19.193854036Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:19.275433308Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:19.354706688Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:19.433921413Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:19.514820118Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:19.596235168Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:19.674378674Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:19.754424685Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:19.83433761Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:19.914332294Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:19.994375201Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:20.074649498Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:20.156774494Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:20.234331322Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:20.314504821Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:20.394315189Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:20.474077878Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:20.563560766Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:20.650842497Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:20.733859673Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:20.810516544Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:20.890588189Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:20.970298846Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:21.050323389Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:21.130503418Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:21.21084239Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:21.292507489Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:21.369834114Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:21.465525631Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:21.546037688Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:21.627495334Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:21.722179343Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:21.802307342Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:21.883753147Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:21.962310765Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:22.042301102Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:22.124844272Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:22.217912688Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:22.298765128Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:22.381777444Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:22.458940521Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:22.537771962Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:22.618142967Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:22.713908822Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:22.794150996Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:22.874163414Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:22.969581657Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:23.05059864Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:23.130874608Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:23.211282287Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:23.295217506Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:23.371688626Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:23.465484747Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:23.547927057Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:23.626901154Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:23.721406483Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:23.802105838Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:23.882319823Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:23.961948184Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:24.041631681Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:24.13402939Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:24.217780646Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:24.298650369Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:24.378101934Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:24.458196019Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:24.537562497Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:24.618179167Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:24.701440061Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:24.778210091Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:24.858025299Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:24.938035897Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:25.018395771Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:25.09881155Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:25.178152558Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:25.259627108Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:25.338503706Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:25.418070888Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:25.498062288Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:25.577959385Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:25.657919074Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:25.737603438Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:25.819447167Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:25.898530451Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:25.978018369Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:26.057956844Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:26.138170515Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:26.218458618Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:26.298196775Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:26.379348579Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:26.458835284Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:26.538208422Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:26.618008723Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:26.714020056Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:26.793560648Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:26.873539155Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:26.971147877Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:27.05015014Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:27.135602438Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:27.210411346Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:27.289963236Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:27.36979541Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:27.465731035Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:27.546063203Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:27.626292045Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:27.721843867Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:27.803233558Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:27.881873619Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:27.962290138Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:28.041504657Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:28.122332917Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:28.217441675Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:28.298533196Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:28.378182783Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:28.458218413Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:28.537456293Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:28.61787099Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:28.71379337Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:28.793977926Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:28.873470298Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:28.953700678Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:29.03394021Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:29.113872515Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:29.194097041Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:29.2775318Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:29.35423336Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:29.434563069Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:29.513749879Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:29.593833895Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:29.673780664Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:29.753710473Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:29.834744205Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:29.913726538Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:29.993666075Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:30.075822195Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:30.154058875Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:30.235464445Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:30.313557574Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:30.394421518Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:30.473957606Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:30.553399776Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:30.633473905Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:30.713623234Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:30.793795891Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:30.876296775Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:30.972840848Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:31.049475885Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:31.130116569Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:31.210554153Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:31.289656968Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:31.369793051Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:31.465210901Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:31.549174073Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:31.625906741Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:31.721316271Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:31.801678879Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:31.881726515Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:31.961773671Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:32.042313398Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:32.121582038Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:32.217829287Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:32.298127642Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:32.377618647Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:32.457808556Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:32.53784653Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:32.617938071Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:32.715602808Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:32.795109109Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:32.873978841Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:32.969160248Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:33.049579434Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:33.132883547Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:33.225194591Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:33.307846776Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:33.385748938Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:33.465613636Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:33.545597149Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:33.625602806Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:33.720851254Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:33.801634917Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:33.885052437Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:33.962048914Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:34.042539558Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:34.121862377Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:34.20148612Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:34.281142823Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:34.361797146Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:34.44214696Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:34.521659889Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:34.601871401Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:34.681646535Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:34.761652897Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:34.841764315Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:34.924096185Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:35.001703025Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:35.081065206Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:35.160988499Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:35.241580905Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:35.321768036Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:35.401224039Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:35.48419232Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:35.561769498Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:35.642396879Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:35.721283258Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:35.802188876Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:35.882010154Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:35.961933032Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:36.042964282Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:36.121553801Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:36.216629363Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:36.297153612Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:36.377103243Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:36.457410182Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:36.537625315Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:36.618718869Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:36.713130566Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:36.793339715Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:36.873241059Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:36.968855686Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:37.049383904Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:37.129623198Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:37.21350472Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:37.289448034Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:37.370765235Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:37.466481847Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:37.545082697Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:37.625570724Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:37.720881453Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:37.808335445Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:37.897094125Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:37.977302603Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:38.057413772Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:38.137149266Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:38.217314515Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:38.299644442Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:38.378333997Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:38.457728023Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:38.53742819Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:38.617581471Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:38.713208647Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:38.793316969Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:38.87329726Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:38.954530368Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:39.033410353Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:39.114860229Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:39.193635928Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:39.273305057Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:39.353423877Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:39.43329054Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:39.515954577Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:39.593577938Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:39.672721857Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:39.753045058Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:39.833461602Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:39.913658085Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:39.993407597Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:40.074361544Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:40.153582937Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:40.233225156Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:40.313256683Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:40.393225106Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:40.473194042Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:40.553241632Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:40.63785304Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:40.712958993Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:40.793516658Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:40.872996479Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:40.95319674Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:41.03294075Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:41.112815801Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:41.210829484Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:41.289367174Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:41.36962094Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:41.464685858Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:41.545194981Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:41.625480907Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:41.720880573Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:41.801723388Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:41.881479912Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:41.961433618Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:42.041170367Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:42.12117665Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:42.216910682Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:42.297239041Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:42.378548861Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:42.457410773Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:42.537318818Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:42.617020368Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:42.712851007Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:42.793164935Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:42.872566361Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:42.956283288Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:43.033796257Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:43.113223637Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:43.20880593Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:43.289136659Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:43.369097665Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:43.464464152Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:43.549576552Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:43.625955232Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:43.720596256Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:43.801047912Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:43.881213075Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:43.961292511Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:44.041520778Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:44.121310396Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:44.201032814Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:44.281084477Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:44.361019757Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:44.441633877Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:44.521068138Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:44.604934572Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:44.681536835Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:44.761205462Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:44.841197157Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:44.921411506Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:45.00116122Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:45.080591292Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:45.161726592Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:45.240990105Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:45.320768909Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:45.401463798Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:45.481211178Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:45.560934782Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:45.64092152Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:45.723472131Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:45.801122096Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:45.881051266Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:45.961563181Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:46.041062629Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:46.122952866Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:46.217616296Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:46.297793465Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:46.377021909Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:46.45707044Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:46.53703478Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:46.617019727Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:46.712130544Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:46.792444672Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:46.874075648Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:46.968029615Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:47.049206805Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:47.129257194Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:47.209682714Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:47.304648639Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:47.384882162Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:47.469090389Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:47.545243704Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:47.624801522Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:47.721612098Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:47.801309019Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:47.880898837Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:47.961802303Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:48.046420799Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:48.136243395Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:48.216769396Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:48.29722439Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:48.376846145Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:48.457494129Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:48.536894991Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:48.618612242Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:48.712452487Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:48.792829242Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:48.872765746Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:48.952439341Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:49.032579907Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:49.113342323Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:49.193909286Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:49.272403312Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:49.352501672Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:49.43228858Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:49.51255449Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:49.59269637Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:49.672417262Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:49.755014057Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:49.833008857Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:49.912604055Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:49.992806702Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:50.072403757Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:50.152741925Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:50.232307397Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:50.312923545Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:50.392462137Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:50.472251639Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:50.55295761Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:50.643726855Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:50.728377964Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:50.808827874Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:50.890775846Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:50.968508252Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:51.048214812Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:51.262750043Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:51.336751294Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:51.431932939Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:51.512357059Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:51.593547346Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:51.687953447Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:51.76817517Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:51.848358205Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:51.946066284Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:52.024597723Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:52.104222718Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:52.201448757Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:52.280373825Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:52.361668849Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:52.455889899Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:52.536161671Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:52.61611911Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:52.712093868Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:52.794635982Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:52.872966656Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:52.968242766Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:53.048690825Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:53.128667882Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:53.20911559Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:53.288807115Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:53.370495064Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:53.464210042Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:53.544729877Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:53.623986975Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:53.719889928Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:53.800628544Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:53.880675169Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:53.961189244Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:54.040477606Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:54.120551016Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:54.200611947Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:54.280537359Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:54.360504882Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:54.441634792Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:54.520983891Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:54.600604794Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:54.680434303Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:54.759842185Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:54.840308807Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:54.920339241Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:55.001802619Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:55.080444336Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:55.160547764Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:55.240603992Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:55.320402656Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:55.400736001Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:55.480558664Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:55.562426423Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:55.640625809Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:55.720500408Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:55.800117761Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:55.880316644Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:55.961060928Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:56.040702474Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:56.122604091Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:56.216007816Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:56.296523721Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:56.376421041Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:56.45866051Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:56.538441256Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:56.616217705Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:56.718374448Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:56.7937883Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:56.872750559Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:56.967807513Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:57.048363642Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:57.128371139Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:57.20980774Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:57.291180661Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:57.368276895Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:57.464224049Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:57.545061136Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:57.625714258Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:57.720532849Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:57.801007092Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:57.883422689Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:57.96132093Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:58.040831122Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:58.120549088Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:58.216000314Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:58.296350753Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:58.376638696Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:58.459474611Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:58.536604318Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:58.616412748Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:58.71265782Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:58.792657895Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:58.871906715Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:58.952175907Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:59.03268788Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:59.113190799Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:59.193903796Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:59.27314513Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:59.352410079Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:59.432327309Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:59.51233801Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:59.59343177Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:59.674175326Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:59.752599773Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:59.832290926Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:59.912138588Z", "value": 72.2},
{"timestamp": "2024-04-06T18:59:59.992261384Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:00.072358005Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:00.192416987Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:00.300669415Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:00.377029855Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:00.455917915Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:00.536938078Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:00.616244309Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:00.697957264Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:00.780042151Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:00.856973209Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:00.95151373Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:01.03288877Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:01.112012188Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:01.229500034Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:01.33013876Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:01.419616269Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:01.506414576Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:01.594256679Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:01.690540223Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:01.768774692Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:01.851454134Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:01.957590365Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:02.040498637Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:02.120299266Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:02.215280491Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:02.295906615Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:02.376345092Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:02.456153241Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:02.53564357Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:02.621872766Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:02.712324506Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:02.792917158Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:02.871847172Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:02.968097822Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:03.048385455Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:03.127579085Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:03.210757149Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:03.287738644Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:03.370979524Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:03.463648713Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:03.543617438Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:03.623727922Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:03.719716881Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:03.814961177Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:03.895620294Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:03.975548251Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:04.055837774Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:04.136732954Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:04.216203351Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:04.296108559Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:04.375541068Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:04.455599138Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:04.535500889Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:04.615808876Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:04.695934914Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:04.775572924Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:04.856070413Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:04.936295617Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:05.016164314Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:05.095551449Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:05.181577774Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:05.256558271Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:05.337387246Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:05.416899148Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:05.495514548Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:05.575838089Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:05.655596836Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:05.753092663Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:05.832742036Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:05.91186895Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:05.996271741Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:06.073589718Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:06.151963202Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:06.232046172Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:06.311942936Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:06.391704693Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:06.471813806Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:06.569940508Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:06.649444252Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:06.744100401Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:06.830754177Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:06.957206512Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:07.038919192Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:07.127285782Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:07.214637984Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:07.304665964Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:07.403050489Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:07.480246293Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:07.559503322Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:07.639236537Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:07.719636433Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:07.800405253Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:07.880825597Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:07.961934861Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:08.040091518Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:08.119860447Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:08.216591554Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:08.295491821Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:08.379523774Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:08.456655164Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:08.537379282Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:08.615428903Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:08.710671738Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:08.793393402Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:08.872196709Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:08.954827014Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:09.031793127Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:09.11300265Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:09.193086457Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:09.271182223Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:09.351018833Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:09.431190479Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:09.512844317Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:09.609213574Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:09.687339707Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:09.767587704Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:09.849200679Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:09.927209373Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:10.00754201Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:10.089648612Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:10.180924392Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:10.262809622Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:10.343866092Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:10.423636337Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:10.505488158Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:10.583247577Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:10.664404047Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:10.743638041Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:10.822995427Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:10.903256546Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:10.983751198Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:11.06432102Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:11.143528584Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:11.226804232Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:11.304541349Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:11.383293879Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:11.462989375Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:11.542947427Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:11.624017915Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:11.719005624Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:11.803158414Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:11.879456284Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:11.960208919Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:12.039541443Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:12.119654184Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:12.214784902Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:12.29600131Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:12.376364864Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:12.583820956Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:12.681574205Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:12.760267505Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:12.839795708Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:12.934475967Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:13.015909237Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:13.09525258Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:13.190891455Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:13.271262946Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:13.354236297Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:13.446701991Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:13.527966817Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:13.610410157Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:13.702574734Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:13.78295125Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:13.863340981Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:13.94289053Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:14.023694434Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:14.103569933Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:14.194689051Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:14.278618202Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:14.358869217Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:14.438785707Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:14.518705974Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:14.59869312Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:14.678753929Z", "value": 72.2},
{"timestamp": "2024-04-06T19:00:14.760309058Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:14.838774492Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:14.918946532Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:14.999056077Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:15.079051544Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:15.160205015Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:15.238746195Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:15.320229006Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:15.399821375Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:15.478972628Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:15.559404923Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:15.639412582Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:15.719861965Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:15.79957494Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:15.885680644Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:15.974582221Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:16.055506896Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:16.135405247Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:16.215477899Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:16.29535145Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:16.374777742Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:16.459040909Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:16.535052422Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:16.615364752Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:16.710278585Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:16.790874624Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:16.870759919Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:16.966980202Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:17.046793466Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:17.126889257Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:17.207465202Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:17.288225401Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:17.367485681Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:17.462086911Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:17.542752232Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:17.626425263Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:17.718914581Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:17.7992424Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:17.879936584Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:17.959860248Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:18.040236549Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:18.120311861Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:18.215546239Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:18.295276531Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:18.376307961Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:18.455774257Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:18.53482222Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:18.615187258Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:18.71060637Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:18.79457188Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:18.872219475Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:18.95171473Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:19.03205356Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:19.111316243Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:19.190664238Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:19.270328196Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:19.353519029Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:19.431212545Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:19.511751118Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:19.591410437Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:19.670693697Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:19.753779218Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:19.831904826Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:19.913267582Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:19.991831201Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:20.072780395Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:20.151336816Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:20.231633442Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:20.311647479Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:20.390934772Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:20.473220336Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:20.551576631Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:20.634689066Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:20.710716203Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:20.790610433Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:20.871314254Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:20.966694491Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:21.049120727Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:21.128290871Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:21.207369336Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:21.286991507Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:21.367297863Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:21.462496536Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:21.54293425Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:21.626373627Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:21.718627373Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:21.799233629Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:21.879446002Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:21.962977634Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:22.041658856Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:22.119032414Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:22.214997417Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:22.295273439Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:22.375207576Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:22.455426959Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:22.534931789Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:22.614904934Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:22.71045327Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:22.791510243Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:22.872153141Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:22.966807118Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:23.046774216Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:23.127736888Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:23.210299223Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:23.288642916Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:23.367847399Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:23.462444035Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:23.543195062Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:23.62274831Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:23.718106985Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:23.799025914Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:23.893806964Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:23.974609894Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:24.055149596Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:24.134929883Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:24.214797465Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:24.295831403Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:24.37521227Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:24.45563383Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:24.536157373Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:24.614472588Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:24.694704998Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:24.7756462Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:24.854664287Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:24.934251008Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:25.0180629Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:25.095008019Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:25.174932819Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:25.254729363Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:25.334820337Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:25.414958094Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:25.494909229Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:25.576173437Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:25.65505524Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:25.734767081Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:25.814910694Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:25.894855173Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:25.975020738Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:26.054576294Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:26.136057431Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:26.214808964Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:26.295286784Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:26.375349791Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:26.455285984Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:26.536979758Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:26.615162434Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:26.710713275Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:26.790244768Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:26.870389183Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:26.965768345Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:27.047289866Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:27.126503572Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:27.206766516Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:27.288923071Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:27.367263443Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:27.461947895Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:27.545580818Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:27.623980773Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:27.71819627Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:27.799910366Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:27.879372486Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:27.959628709Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:28.038310358Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:28.118463256Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:28.215188457Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:28.294430645Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:28.376662465Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:28.458615024Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:28.534938587Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:28.616500174Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:28.71046694Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:28.792137614Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:28.896506316Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:28.984411707Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:29.065798514Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:29.143402417Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:29.222972252Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:29.3381714Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:29.416880028Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:29.496038251Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:29.574978684Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:29.661577179Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:29.750632352Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:29.830570246Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:29.911259845Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:29.992970808Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:30.076133182Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:30.153923773Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:30.261352575Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:30.342773368Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:30.422817759Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:30.502245389Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:30.582333779Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:30.663172018Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:30.743653461Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:30.824783536Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:30.903510245Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:30.982944019Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:31.062969404Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:31.14273124Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:31.222389717Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:31.302468286Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:31.387660176Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:31.462753262Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:31.541991008Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:31.622143783Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:31.71773409Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:31.799297539Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:31.87876885Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:31.961219202Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:32.038569608Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:32.118378486Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:32.222502528Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:32.310265401Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:32.390131205Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:32.470024434Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:32.551727627Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:32.630089096Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:32.710617422Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:32.790742136Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:32.869954315Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:32.965491505Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:33.047022093Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:33.126659838Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:33.211656022Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:33.28629318Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:33.366654406Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:33.461695475Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:33.542479736Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:33.625458693Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:33.718747173Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:33.798007418Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:33.877984392Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:33.958143347Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:34.038278176Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:34.117941906Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:34.202842061Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:34.278474635Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:34.358696631Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:34.439779483Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:34.518349433Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:34.598285097Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:34.678035066Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:34.758079081Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:34.838030393Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:34.918627169Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:34.997846777Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:35.079595319Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:35.157877498Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:35.238303494Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:35.325655273Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:35.413490471Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:35.495796927Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:35.574355615Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:35.654436239Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:35.733917318Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:35.813862839Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:35.903963197Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:35.989522419Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:36.070159519Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:36.150384943Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:36.229935654Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:36.310018808Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:36.390932641Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:36.473003582Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:36.550382764Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:36.63102204Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:36.71011826Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:36.789855466Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:36.870177945Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:36.966565726Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:37.047785317Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:37.12585515Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:37.217451752Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:37.301581233Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:37.384561222Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:37.462069557Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:37.541856364Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:37.641446002Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:37.718280199Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:37.798342299Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:37.878261745Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:37.973628259Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:38.06855126Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:38.150230112Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:38.235820252Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:38.310455274Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:38.389882695Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:38.470136666Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:38.550017778Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:38.629894185Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:38.710297404Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:38.795954294Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:38.873254313Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:38.950029793Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:39.030109687Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:39.109706868Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:39.189723755Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:39.270447132Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:39.353456884Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:39.430148527Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:39.510013129Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:39.590007649Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:39.669817819Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:39.750633067Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:39.830254311Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:39.913117473Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:39.990031705Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:40.070887818Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:40.150067532Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:40.229938504Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:40.309916226Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:40.389747133Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:40.47526147Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:40.550196012Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:40.630997022Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:40.710705243Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:40.789932125Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:40.87016322Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:40.965275216Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:41.052210658Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:41.130956459Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:41.236379997Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:41.323525742Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:41.397901445Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:41.477604931Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:41.55753776Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:41.640188256Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:41.71838955Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:41.79764373Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:41.878577668Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:41.957923206Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:42.037578982Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:42.117646563Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:42.216286398Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:42.29377503Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:42.373487062Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:42.45901401Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:42.533957357Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:42.613395952Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:42.709019274Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:42.792097512Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:42.870259385Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:42.965298649Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:43.045548245Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:43.125756338Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:43.206141229Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:43.285348341Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:43.365645073Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:43.461326413Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:43.543797811Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:43.621595753Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:43.717004968Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:43.797417635Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:43.883560034Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:43.958139674Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:44.03738365Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:44.117412419Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:44.197588898Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:44.277387365Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:44.358780184Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:44.438403613Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:44.517491911Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:44.597522952Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:44.677788711Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:44.757282093Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:44.837329422Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:44.917380878Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:44.999370971Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:45.077459185Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:45.157133815Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:45.237335544Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:45.317544057Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:45.532152937Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:45.621022576Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:45.701983369Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:45.783022945Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:45.861473396Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:45.956694969Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:46.037303638Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:46.117471801Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:46.221193192Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:46.314079368Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:46.389685338Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:46.469338946Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:46.549243176Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:46.629958981Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:46.709954282Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:46.792466068Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:46.872096157Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:46.964945021Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:47.045222559Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:47.125123463Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:47.205650984Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:47.292997186Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:47.383547388Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:47.480403701Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:47.55896865Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:47.637325953Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:47.717224073Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:47.798809055Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:47.877441523Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:47.957729271Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:48.038651957Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:48.117157804Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:48.214311684Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:48.293223607Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:48.374564818Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:48.468612521Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:48.549194251Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:48.631716154Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:48.709436793Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:48.789123365Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:48.869217484Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:48.949765839Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:49.032479548Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:49.109351046Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:49.191283612Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:49.2694902Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:49.349404771Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:49.429532908Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:49.50952095Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:49.589394977Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:49.669403179Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:49.753113519Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:49.830584787Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:49.909286346Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:49.991925081Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:50.075396417Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:50.149581545Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:50.230820488Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:50.312107846Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:50.394548441Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:50.470111986Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:50.549578723Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:50.633795972Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:50.710010391Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:50.789461864Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:50.874575679Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:50.964948449Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:51.045352041Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:51.126651018Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:51.207920522Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:51.285491185Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:51.365449822Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:51.462225728Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:51.541372375Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:51.621021768Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:51.716660277Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:51.797041919Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:51.877225291Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:51.959005382Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:52.04371626Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:52.117508243Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:52.213574238Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:52.293136018Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:52.373387487Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:52.4535491Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:52.53465704Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:52.618894516Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:52.710373519Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:52.788916653Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:52.869044667Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:52.964503756Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:53.045007575Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:53.124965257Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:53.229717278Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:53.316413323Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:53.397422545Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:53.478481784Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:53.556860761Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:53.639659534Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:53.732679354Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:53.814890709Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:53.893857008Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:53.973207848Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:54.053132731Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:54.132883504Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:54.212924739Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:54.293049556Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:54.375647085Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:54.45305673Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:54.532913166Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:54.612816994Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:54.692831125Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:54.773486401Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:54.852954969Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:54.933132458Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:55.012800512Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:55.092718486Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:55.172699947Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:55.252851262Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:55.333172815Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:55.414210425Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:55.493895441Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:55.572820048Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:55.652759941Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:55.733023255Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:55.812809678Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:55.893124671Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:55.975174399Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:56.054629786Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:56.132994273Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:56.212828281Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:56.292897711Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:56.37340416Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:56.454017392Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:56.534768671Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:56.613625921Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:56.7085744Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:56.789845481Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:56.868813866Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:56.964174373Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:57.044663415Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:57.124951724Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:57.205950714Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:57.287359716Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:57.365679981Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:57.460725869Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:57.540898276Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:57.621756211Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:57.719209147Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:57.797122984Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:57.876799364Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:57.957072089Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:58.036809588Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:58.116967372Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:58.212362475Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:58.294100947Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:58.3726263Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:58.454297637Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:58.53416896Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:58.612991846Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:58.70887808Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:58.789632338Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:58.872807532Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:58.952168908Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:59.030133307Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:59.109081921Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:59.19606783Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:59.285784624Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:59.365288913Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:59.445387115Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:59.525579205Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:59.60546365Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:59.684641733Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:59.765008253Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:59.844947449Z", "value": 72.5},
{"timestamp": "2024-04-06T19:00:59.925111219Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:00.009577666Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:00.087937904Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:00.165993697Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:00.24561981Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:00.339206551Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:00.421041602Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:00.502026453Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:00.580922173Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:00.660658877Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:00.740586715Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:00.820607672Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:00.900765492Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:00.980980207Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:01.060615633Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:01.143813265Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:01.221026251Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:01.30063371Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:01.381409126Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:01.461298758Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:01.540521421Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:01.620569643Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:01.718645781Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:01.796615753Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:01.877629405Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:01.972034636Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:02.052960867Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:02.134417685Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:02.213374912Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:02.29712246Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:02.372987654Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:02.453329315Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:02.532781705Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:02.612509869Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:02.708022707Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:02.790529818Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:02.871408626Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:02.964124372Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:03.044767439Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:03.124656051Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:03.22060527Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:03.300409371Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:03.3809974Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:03.464164634Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:03.540833822Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:03.620437253Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:03.716656869Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:03.796423434Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:03.876372525Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:03.956999369Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:04.045361241Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:04.132120026Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:04.213268563Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:04.292527679Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:04.372434436Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:04.452486952Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:04.532438188Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:04.617011523Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:04.692595059Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:04.772242267Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:04.852280479Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:04.932292227Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:05.01242855Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:05.09219323Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:05.174018402Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:05.252333177Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:05.337670634Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:05.412607522Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:05.495644329Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:05.573350246Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:05.65516457Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:05.734037899Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:05.814599724Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:05.89255079Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:05.972737962Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:06.052537427Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:06.132338173Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:06.21640166Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:06.294191257Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:06.372610033Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:06.452689528Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:06.532287203Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:06.612207372Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:06.7078678Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:06.794411167Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:06.868841566Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:06.963736242Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:07.044334261Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:07.124206079Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:07.219879086Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:07.30076363Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:07.385852165Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:07.46063917Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:07.540330863Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:07.620262361Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:07.715851752Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:07.796160846Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:07.876268375Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:07.957685266Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:08.036712326Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:08.116488979Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:08.211722504Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:08.292324397Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:08.372282296Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:08.452773695Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:08.543726014Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:08.628315612Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:08.708488901Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:08.788106516Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:08.872213814Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:08.948600229Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:09.028276596Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:09.115547801Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:09.204202065Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:09.284452027Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:09.364232874Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:09.444108952Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:09.524681439Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:09.60428088Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:09.685577552Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:09.764355529Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:09.85972723Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:09.940138407Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:10.021233705Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:10.102366381Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:10.19592479Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:10.277512341Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:10.356567789Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:10.436075904Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:10.516070286Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:10.596037789Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:10.676168202Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:10.756137849Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:10.837574522Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:10.931680382Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:11.012059273Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:11.093931878Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:11.193838995Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:11.26889394Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:11.348298826Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:11.446557351Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:11.524150351Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:11.604198527Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:11.700014164Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:11.78004282Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:11.859979349Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:11.955905257Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:12.037530282Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:12.116128105Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:12.21163834Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:12.291925939Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:12.372178114Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:12.452384178Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:12.531996456Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:12.614155012Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:12.707854736Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:12.803458954Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:12.884122613Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:12.966811117Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:13.045166096Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:13.124478218Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:13.206572297Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:13.300187064Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:13.379882446Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:13.459914466Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:13.540282802Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:13.620326853Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:13.715593475Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:13.796461742Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:13.876436546Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:13.956009146Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:14.035797744Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:14.116045827Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:14.195967609Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:14.275973294Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:14.357999152Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:14.435937785Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:14.515900143Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:14.595807173Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:14.676466772Z", "value": 72.5},
{"timestamp": "2024-04-06T19:01:14.756005934Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:14.836864667Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:14.916733841Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:14.997038531Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:15.076445088Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:15.155943388Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:15.23622904Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:15.316057897Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:15.395851009Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:15.478771516Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:15.556544617Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:15.635683528Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:15.715745182Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:15.795931027Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:15.875799852Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:15.95602608Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:16.035811066Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:16.11566002Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:16.211431892Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:16.291759401Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:16.371710659Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:16.452003096Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:16.531741204Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:16.612847873Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:16.707316462Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:16.787670819Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:16.867673244Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:16.963006432Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:17.04378357Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:17.123771948Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:17.220012649Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:17.29980279Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:17.381663214Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:17.45979129Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:17.540121905Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:17.619667216Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:17.715375027Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:17.795902024Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:17.875656005Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:17.955794845Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:18.035631898Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:18.115538935Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:18.211274779Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:18.293995805Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:18.371781326Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:18.452143047Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:18.531953252Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:18.611640483Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:18.707423719Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:18.788693431Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:18.869717577Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:18.947710328Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:19.028037554Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:19.108163086Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:19.188185804Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:19.267681102Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:19.347813386Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:19.430325968Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:19.507674727Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:19.587563238Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:19.667732834Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:19.747544449Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:19.827551039Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:19.907762683Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:19.994789525Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:20.082916742Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:20.163550239Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:20.245191118Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:20.323861595Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:20.404085464Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:20.483576796Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:20.565921925Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:20.646117218Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:20.727566356Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:20.803636089Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:20.883390874Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:20.963565912Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:21.043482169Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:21.125354088Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:21.219277764Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:21.299435427Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:21.380025822Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:21.459754626Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:21.539759651Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:21.619493607Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:21.7194642Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:21.795697101Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:21.875640239Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:21.955629136Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:22.03556741Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:22.115342743Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:22.21101882Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:22.293048659Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:22.372503227Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:22.466829844Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:22.547337778Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:22.627442836Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:22.707581941Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:22.787463001Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:22.867964023Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:22.962890667Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:23.043421961Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:23.123502285Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:23.220079859Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:23.30330988Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:23.379668927Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:23.463379872Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:23.53950401Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:23.619754283Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:23.714930399Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:23.795284832Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:23.875297156Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:23.955338632Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:24.038220914Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:24.115547921Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:24.195229338Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:24.275343871Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:24.355255974Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:24.435580393Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:24.515514831Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:24.597654529Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:24.675666618Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:24.755313731Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:24.835217738Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:24.91517528Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:24.995346933Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:25.075569274Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:25.160506291Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:25.235561225Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:25.320672128Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:25.396305938Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:25.477406031Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:25.555934692Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:25.635235059Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:25.715514456Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:25.797529868Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:25.875728005Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:25.955503663Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:26.035544279Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:26.115978428Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:26.21080716Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:26.293828901Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:26.371490277Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:26.451832139Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:26.531437208Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:26.611503648Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:26.710983825Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:26.790397376Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:26.868556058Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:26.963406359Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:27.043449505Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:27.123346892Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:27.218598023Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:27.299887078Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:27.379231191Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:27.461556268Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:27.539315948Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:27.619358679Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:27.715346474Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:27.795149687Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:27.8765749Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:27.955368491Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:28.035920753Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:28.115177797Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:28.210794334Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:28.291568707Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:28.371183763Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:28.451506525Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:28.53360735Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:28.611429303Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:28.70665666Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:28.787041373Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:28.867238407Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:28.947355795Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:29.028189752Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:29.109531417Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:29.187370044Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:29.267659784Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:29.347323129Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:29.427850594Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:29.508141998Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:29.587002055Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:29.669509277Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:29.747633853Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:29.827263759Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:29.907345692Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:29.987169132Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:30.06696275Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:30.146902702Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:30.229721187Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:30.307238187Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:30.387001949Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:30.466882894Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:30.54687683Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:30.627137547Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:30.706923421Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:30.788581981Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:30.866995516Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:30.962346683Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:31.042979878Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:31.122867577Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:31.218412568Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:31.298954181Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:31.379662832Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:31.460761719Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:31.540524171Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:31.619328615Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:31.714849991Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:31.794851417Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:31.875005993Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:31.958899958Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:32.035705734Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:32.114833729Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:32.21062752Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:32.290878641Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:32.371005283Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:32.451523249Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:32.534885189Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:32.611237882Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:32.70652115Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:32.786992461Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:32.866900801Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:32.962260356Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:33.042827699Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:33.129313739Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:33.223012992Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:33.314376618Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:33.394947642Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:33.475276972Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:33.554841668Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:33.637227203Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:33.824259952Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:33.90670347Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:33.986923073Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:34.067760655Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:34.14682955Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:34.226746821Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:34.306973241Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:34.38930825Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:34.467022022Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:34.546798302Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:34.626901747Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:34.706787083Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:34.787192189Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:34.866720248Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:34.949767954Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:35.028426038Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:35.106645598Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:35.187673293Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:35.271409634Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:35.350822271Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:35.427050938Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:35.508494245Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:35.58693038Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:35.670931518Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:35.747011611Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:35.826834196Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:35.90663067Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:35.986774181Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:36.069769059Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:36.147494065Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:36.226623507Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:36.306682188Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:36.387960442Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:36.466745311Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:36.546626329Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:36.629812469Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:36.706973449Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:36.786646726Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:36.866512129Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:36.947018486Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:37.026591604Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:37.106550127Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:37.205338013Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:37.282806991Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:37.362819851Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:37.458694803Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:37.538598255Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:37.61931482Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:37.714201333Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:37.797463698Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:37.876357399Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:37.955035295Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:38.035940274Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:38.114630043Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:38.210341831Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:38.290465763Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:38.371003995Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:38.450950488Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:38.530525497Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:38.613032574Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:38.706812124Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:38.7868974Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:38.867464208Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:38.946521717Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:39.02702587Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:39.106697487Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:39.187826659Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:39.267269959Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:39.346925577Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:39.431622332Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:39.509119121Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:39.587219169Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:39.666659973Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:39.746503685Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:39.826645282Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:39.906430274Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:39.992272523Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:40.066787997Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:40.146488576Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:40.226360033Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:40.306397345Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:40.386828669Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:40.466655071Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:40.551017399Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:40.62721305Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:40.706989468Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:40.787139355Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:40.866562528Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:40.962048274Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:41.043765603Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:41.124635324Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:41.218097667Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:41.298590496Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:41.378848831Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:41.458606371Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:41.538495718Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:41.618571686Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:41.721068186Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:41.794772533Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:41.874418778Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:41.956328906Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:42.034988633Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:42.115275097Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:42.210096725Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:42.293205276Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:42.370556535Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:42.450759225Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:42.530830779Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:42.610951069Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:42.706105046Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:42.786310647Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:42.869069249Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:42.961998894Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:43.04291249Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:43.122410483Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:43.217801035Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:43.299944189Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:43.378393232Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:43.464371838Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:43.538816342Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:43.618791067Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:43.714195507Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:43.794292407Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:43.874621529Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:43.954508671Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:44.035755449Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:44.114422411Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:44.194345106Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:44.274322713Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:44.354318368Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:44.434241447Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:44.514296909Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:44.597177273Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:44.674575479Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:44.75433136Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:44.837663432Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:44.914559179Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:44.994250164Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:45.076433256Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:45.160747881Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:45.234723528Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:45.314344115Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:45.394213084Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:45.477367272Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:45.55442001Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:45.634591985Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:45.715618128Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:45.794689824Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:45.874773159Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:45.954700688Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:46.034462491Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:46.114166791Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:46.210167936Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:46.290762916Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:46.370601871Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:46.450739607Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:46.530376036Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:46.610226351Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:46.706262727Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:46.786549774Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:46.867349297Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:46.961785399Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:47.044548841Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:47.122348328Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:47.217637737Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:47.298280942Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:47.378356857Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:47.458330148Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:47.538830411Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:47.618259707Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:47.713865433Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:47.794262305Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:47.874258412Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:47.954793714Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:48.036935179Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:48.114286543Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:48.210469738Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:48.291864554Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:48.370399908Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:48.450970028Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:48.530446941Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:48.613349168Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:48.705884587Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:48.786246197Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:48.866175714Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:48.946603787Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:49.027100148Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:49.106485672Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:49.186400535Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:49.268693105Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:49.35060203Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:49.426711967Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:49.506315633Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:49.586249536Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:49.670641031Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:49.750447991Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:49.841782143Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:49.922133611Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:50.002057146Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:50.082161609Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:50.162142841Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:50.247632471Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:50.3248992Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:50.402409126Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:50.484084903Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:50.56218372Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:50.643002961Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:50.727797142Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:50.807707718Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:50.88246503Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:50.962717907Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:51.042572837Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:51.122525719Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:51.21757501Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:51.300971221Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:51.381301987Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:51.459307719Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:51.538316545Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:51.618432562Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:51.714008695Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:51.794075368Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:51.873953019Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:51.957317006Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:52.034718935Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:52.114180847Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:52.210153715Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:52.290473988Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:52.370264057Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:52.465534179Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:52.546727211Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:52.626199491Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:52.706187894Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:52.786019691Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:52.865952479Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:52.962524893Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:53.042371058Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:53.123578172Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:53.217531988Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:53.298765086Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:53.377937594Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:53.458381547Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:53.538470366Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:53.621750486Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:53.714957172Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:53.794685963Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:53.874039398Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:53.954090426Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:54.033946577Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:54.115377018Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:54.19523797Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:54.277624179Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:54.355940248Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:54.434071871Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:54.51391167Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:54.594335817Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:54.673886307Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:54.753870009Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:54.835928893Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:54.914107268Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:54.994034043Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:55.074918346Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:55.153943819Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:55.233860739Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:55.313895995Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:55.398432234Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:55.47600684Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:55.554049377Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:55.641458327Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:55.729270665Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:55.811872905Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:55.890296015Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:55.971194047Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:56.050379263Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:56.129883485Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:56.211971716Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:56.290016974Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:56.370312421Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:56.465782037Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:56.549076593Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:56.62600983Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:56.709066148Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:56.786945968Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:56.8666299Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:56.961472546Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:57.0419094Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:57.12359178Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:57.217315461Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:57.30231042Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:57.393668298Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:57.475587412Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:57.555218514Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:57.634254037Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:57.717250134Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:57.794501993Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:57.87421687Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:57.954283617Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:58.034164637Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:58.114187993Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:58.209707021Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:58.293617223Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:58.370345504Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:58.466216464Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:58.546250028Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:58.626320776Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:58.706509315Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:58.785993572Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:58.866490044Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:58.946221083Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:59.026835986Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:59.106291637Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:59.187234219Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:59.265946356Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:59.346500621Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:59.428604312Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:59.506400522Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:59.586218634Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:59.666825954Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:59.746324485Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:59.826510081Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:59.906624094Z", "value": 71.6},
{"timestamp": "2024-04-06T19:01:59.990193372Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:00.06610512Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:00.145631555Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:00.226133855Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:00.309766334Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:00.386297052Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:00.465902207Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:00.546839927Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:00.625955678Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:00.705815327Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:00.785540673Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:00.86623337Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:00.961275861Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:01.044528761Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:01.122136751Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:01.217231147Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:01.300575119Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:01.378257732Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:01.460603537Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:01.539315773Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:01.625145739Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:01.714207421Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:01.794011711Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:01.873978785Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:01.954182816Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:02.034195138Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:02.114051334Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:02.210584887Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:02.289584067Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:02.369977122Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:02.465223807Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:02.545946779Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:02.62547517Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:02.707425459Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:02.788130768Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:02.86616874Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:02.961516608Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:03.042135486Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:03.121914244Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:03.217333121Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:03.299962062Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:03.378767101Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:03.457973768Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:03.538191658Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:03.617544916Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:03.717146317Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:03.794020652Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:03.873697715Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:03.958093361Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:04.038547186Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:04.113748673Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:04.193949541Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:04.273538798Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:04.354644106Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:04.433432603Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:04.51600305Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:04.593689572Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:04.675625977Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:04.754723622Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:04.834276528Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:04.91495208Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:04.994341403Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:05.076778892Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:05.154466888Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:05.235845123Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:05.317648027Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:05.394172224Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:05.473347822Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:05.55421067Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:05.638700014Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:05.713969119Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:05.793529354Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:05.873994669Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:05.954791117Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:06.034431928Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:06.114220419Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:06.213117895Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:06.289601006Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:06.369466168Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:06.4509365Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:06.530148516Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:06.617680843Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:06.706277641Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:06.788278721Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:06.865717824Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:06.961851644Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:07.042163267Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:07.121760497Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:07.218040046Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:07.298141079Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:07.379311703Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:07.457763055Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:07.537830073Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:07.619746386Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:07.713314375Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:07.793613903Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:07.87391791Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:07.955052791Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:08.034006315Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:08.114701776Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:08.209403965Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:08.290149954Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:08.369929616Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:08.465076569Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:08.550033946Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:08.631887157Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:08.721145361Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:08.802487025Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:08.88236259Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:08.962091724Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:09.042279799Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:09.123429531Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:09.202525648Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:09.281520966Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:09.361499699Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:09.441738846Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:09.525342221Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:09.601990263Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:09.692114893Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:09.777908744Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:09.858085204Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:09.937698596Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:10.018649514Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:10.09759613Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:10.177404978Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:10.260712389Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:10.337901964Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:10.4172376Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:10.497711979Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:10.578122742Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:10.658069221Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:10.737739607Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:10.820118993Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:10.899375719Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:10.977973634Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:11.058389166Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:11.137825635Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:11.217678357Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:11.297581862Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:11.380890874Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:11.457729509Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:11.538355984Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:11.61798202Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:11.712907732Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:11.793977243Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:11.873637614Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:11.954223801Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:12.033345234Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:12.114910102Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:12.211542937Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:12.290031256Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:12.369744845Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:12.466088562Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:12.545633832Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:12.625689497Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:12.706608419Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:12.785980827Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:12.865694479Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:12.96113766Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:13.04359625Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:13.12184022Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:13.217225196Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:13.296950625Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:13.377446609Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:13.457854816Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:13.538046674Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:13.621773446Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:13.712931161Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:13.793484648Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:13.873526459Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:13.953433231Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:14.034018846Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:14.112945276Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:14.299789089Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:14.384713899Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:14.465443898Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:14.545742668Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:14.625586211Z", "value": 71.6},
{"timestamp": "2024-04-06T19:02:14.705832277Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:14.785684555Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:14.868387369Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:14.946188817Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:15.025558475Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:15.10530906Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:15.184795135Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:15.265222353Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:15.345221736Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:15.426611442Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:15.505538706Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:15.585436937Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:15.665967867Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:15.745572213Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:15.8254419Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:15.905423555Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:15.995754209Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:16.080624367Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:16.176870205Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:16.257027891Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:16.337078763Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:16.432863356Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:16.51354923Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:16.596040977Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:16.688516447Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:16.769027698Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:16.849199369Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:16.945373815Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:17.025429967Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:17.105601479Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:17.202362418Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:17.281532882Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:17.361111631Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:17.456773892Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:17.53736524Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:17.61802542Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:17.713158021Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:17.794657969Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:17.873336374Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:17.953532558Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:18.033365289Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:18.113291172Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:18.208891099Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:18.289198163Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:18.37414794Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:18.464357097Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:18.544799648Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:18.625254903Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:18.706056843Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:18.78537758Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:18.865015593Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:18.946446168Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:19.025383004Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:19.105156891Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:19.185218998Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:19.265188435Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:19.344809395Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:19.425136716Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:19.505081033Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:19.585291331Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:19.665391391Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:19.745307132Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:19.825199353Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:19.906334796Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:19.985476848Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:20.066669027Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:20.145537962Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:20.225291114Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:20.305376679Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:20.385344325Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:20.465063718Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:20.544882757Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:20.624895939Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:20.704570243Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:20.785034301Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:20.865091962Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:20.960584086Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:21.041462893Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:21.121222766Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:21.220746569Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:21.297233286Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:21.377134918Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:21.457350596Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:21.537088677Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:21.616617096Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:21.713478746Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:21.794700751Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:21.87306662Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:21.953281049Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:22.033144346Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:22.113412185Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:22.208629082Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:22.289038711Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:22.372530203Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:22.464493591Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:22.544765366Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:22.625379793Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:22.70490495Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:22.785092437Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:22.865084022Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:22.960954866Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:23.041129586Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:23.121281299Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:23.216551285Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:23.297181298Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:23.377969838Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:23.457143927Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:23.537415607Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:23.617192763Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:23.712202432Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:23.792597279Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:23.872976318Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:23.953135455Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:24.035650156Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:24.113214244Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:24.193385703Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:24.272974126Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:24.352869362Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:24.435366881Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:24.512776251Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:24.594780366Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:24.67301136Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:24.752946692Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:24.832357837Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:24.912867533Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:24.993060271Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:25.07324757Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:25.155782882Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:25.233098846Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:25.318584181Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:25.393603524Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:25.472967054Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:25.552904212Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:25.633207735Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:25.717362617Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:25.792873316Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:25.872391821Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:25.952967246Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:26.032820564Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:26.112928122Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:26.208581151Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:26.292075528Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:26.369512548Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:26.46430424Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:26.544851058Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:26.624778681Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:26.705322139Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:26.785186179Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:26.864919948Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:26.960710896Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:27.040896629Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:27.120895517Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:27.216152839Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:27.296906377Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:27.376766674Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:27.458228942Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:27.536909441Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:27.616857898Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:27.71228261Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:27.792742358Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:27.872980956Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:27.953574208Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:28.033728967Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:28.112209437Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:28.208161603Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:28.28869668Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:28.369020463Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:28.464127931Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:28.544795839Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:28.628349163Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:28.706258598Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:28.784878843Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:28.865154819Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:28.944954094Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:29.024810969Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:29.104173673Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:29.185732072Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:29.265006073Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:29.34542336Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:29.424835088Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:29.504720444Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:29.584654344Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:29.664807441Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:29.824954246Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:30.064873929Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:29.907625371Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:29.746087538Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:29.985121563Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:30.144637656Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:30.233746809Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:30.321854403Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:30.400946647Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:30.480692581Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:30.560743378Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:30.641406937Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:30.720636459Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:30.800723575Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:30.882585396Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:30.960833679Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:31.040996827Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:31.120529677Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:31.216446168Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:31.296559685Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:31.376454964Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:31.458318835Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:31.536747757Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:31.616532829Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:31.71247892Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:31.792408758Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:31.873487868Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:31.953303467Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:32.034331089Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:32.112302961Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:32.207783169Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:32.288222701Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:32.370067694Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:32.463714477Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:32.5442406Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:32.624783107Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:32.705038896Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:32.784449509Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:32.864478708Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:32.96067491Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:33.040694414Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:33.121357882Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:33.218696252Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:33.296426592Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:33.37670411Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:33.456427874Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:33.536549041Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:33.616702625Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:33.712406961Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:33.793363034Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:33.872704817Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:33.952415044Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:34.032443765Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:34.112027371Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:34.192470201Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:34.272602891Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:34.353399478Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:34.433189578Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:34.514879439Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:34.592569556Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:34.679002674Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:34.767667165Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:34.850369722Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:45.072525498Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:45.154856713Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:45.23229376Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:45.311592391Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:45.391415019Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:45.472464037Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:45.552507142Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:45.632658343Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:45.712366635Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:45.794516092Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:45.872016082Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:45.953772742Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:46.032477107Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:46.112368247Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:46.208073918Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:46.288811995Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:46.369176476Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:46.463024241Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:46.544051084Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:46.623772722Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:46.70446584Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:46.784431284Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:46.863330368Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:46.959416131Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:47.039841764Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:47.120699138Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:47.215398738Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:47.295773748Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:47.376794001Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:47.455282466Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:47.535991073Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:47.616249508Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:47.711545583Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:47.791816722Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:47.871877334Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:47.953459758Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:48.031883744Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:48.112197956Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:48.207529041Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:48.287774261Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:48.368620629Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:48.46335447Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:48.546065431Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:48.62448305Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:48.704137491Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:48.783773628Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:48.864249886Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:48.943393771Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:49.023501841Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:49.105957605Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:49.183977469Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:49.263385161Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:49.343336561Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:49.423491159Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:49.503272993Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:49.583971235Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:49.66553011Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:49.743524118Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:49.823786587Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:49.903455238Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:49.983984841Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:50.064557197Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:50.144052154Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:50.233466745Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:50.318841016Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:50.400241558Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:50.479285318Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:50.560364775Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:50.642559999Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:50.719612223Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:50.800480545Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:50.879262548Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:50.959471387Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:51.039521156Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:51.123710446Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:51.215260286Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:51.295248648Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:51.376043564Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:51.458031239Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:51.535303335Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:51.616720134Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:51.710926369Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:51.791007435Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:51.872099885Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:51.952266806Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:52.031797796Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:52.112160621Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:52.208467001Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:52.287034224Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:52.36699382Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:52.448174303Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:52.528848294Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:52.608138967Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:52.702952879Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:52.783757364Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:52.863005446Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:52.958733782Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:53.039636636Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:53.122305332Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:53.214963166Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:53.295878948Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:53.375522612Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:53.455674176Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:53.535884524Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:53.61552566Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:53.714660627Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:53.792309779Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:53.87097761Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:53.950789977Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:54.032335707Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:54.111643983Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:54.191740765Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:54.273147232Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:54.3514575Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:54.431979943Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:54.511804919Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:54.591766342Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:54.671883539Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:54.751588324Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:54.832895049Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:54.911001222Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:54.994042589Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:55.104155554Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:55.18363983Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:55.26357639Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:55.343552407Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:55.42588242Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:55.503651798Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:55.583928644Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:55.663537943Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:55.743758309Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:55.82389842Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:55.90421245Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:55.985944164Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:56.062935085Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:56.158933729Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:56.239794572Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:56.319674687Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:56.399984558Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:56.482911272Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:56.56031467Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:56.639364679Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:56.720170642Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:56.799828646Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:56.878945374Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:56.959666314Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:57.038979457Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:57.124856614Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:57.214399343Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:57.295297947Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:57.375318509Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:57.455617822Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:57.535300947Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:57.615526308Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:57.712501715Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:57.793776636Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:57.871667679Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:57.951908016Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:58.031710309Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:58.112871632Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:58.20682092Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:58.289450744Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:58.366887616Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:58.462561371Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:58.543406056Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:58.623311037Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:58.703841261Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:58.783505444Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:58.863009948Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:58.943770474Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:59.023932958Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:59.103827636Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:59.182874673Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:59.262925318Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:59.344032467Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:59.425970297Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:59.503921791Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:59.583526935Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:59.663401614Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:59.743360964Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:59.823605175Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:59.903720876Z", "value": 72.3},
{"timestamp": "2024-04-06T19:02:59.986504652Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:00.064225588Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:00.143466833Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:00.223755526Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:00.303327584Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:00.388025043Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:00.46409988Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:00.543515459Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:00.623372027Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:00.703383986Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:00.783735174Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:00.863056418Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:00.958575074Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:01.040611018Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:01.119050638Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:01.215674118Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:01.295896509Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:01.375474296Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:01.454919349Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:01.534971309Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:01.616037821Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:01.710723716Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:01.79102697Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:01.871171889Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:01.951501159Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:02.030772293Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:02.111337498Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:02.20672643Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:02.286913046Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:02.367481451Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:02.462356531Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:02.54241326Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:02.623132512Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:02.703638934Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:02.787871887Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:02.863408299Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:02.958637104Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:03.039390244Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:03.118935907Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:03.214723077Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:03.295163612Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:03.378112481Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:03.455415665Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:03.535498987Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:03.614472654Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:03.710137777Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:03.790907398Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:03.871320446Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:03.953351529Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:04.031766641Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:04.111235889Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:04.19090744Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:04.270936844Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:04.352438269Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:04.431171523Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:04.51554771Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:04.591435194Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:04.670493854Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:04.751019926Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:04.830896179Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:04.911153326Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:04.991019979Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:05.074176817Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:05.150970023Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:05.2304962Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:05.31099453Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:05.390799585Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:05.470816511Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:05.55117993Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:05.641085068Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:05.728236307Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:05.807163769Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:05.886995992Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:05.96692575Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:06.047748143Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:06.127903373Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:06.210109883Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:06.287309551Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:06.366892722Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:06.462304507Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:06.543046709Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:06.623491888Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:06.70268991Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:06.784772837Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:06.863985386Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:06.95856233Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:07.041161094Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:07.118509467Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:07.214534817Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:07.2973715Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:07.388717271Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:07.471788352Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:07.551143525Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:07.633408404Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:07.710740713Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:07.790750665Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:07.871945153Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:07.961371258Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:08.052602982Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:08.127665229Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:08.207698318Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:08.286815511Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:08.366327356Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:08.462338661Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:08.545132882Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:08.622982692Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:08.703394402Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:08.782952456Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:08.862671403Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:08.94448576Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:09.022429617Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:09.112591176Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:09.198348863Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:09.278544225Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:09.358338342Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:09.43843028Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:09.518451883Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:09.59853003Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:09.680968158Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:09.758760114Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:09.838477207Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:09.918409019Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:09.998249503Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:10.079194333Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:10.162330954Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:10.243006633Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:10.337526624Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:10.41467353Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:10.495642423Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:10.574631075Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:10.655758143Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:10.735780356Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:10.815389163Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:10.894839828Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:10.974275837Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:11.054662463Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:11.410930757Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:11.605181295Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:11.710364984Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:11.793992994Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:11.871288604Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:11.950939045Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:12.030730925Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:12.110323447Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:12.205918761Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:12.287023272Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:12.366605682Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:12.461809575Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:12.542326794Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:12.622073524Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:12.702585879Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:12.782802236Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:12.863977179Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:12.958349078Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:13.038602428Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:13.118817507Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:13.214509526Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:13.294582078Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:13.374710277Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:13.455991652Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:13.534050683Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:13.614128963Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:13.710983918Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:13.790663128Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:13.870838176Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:13.951046631Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:14.03310784Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:14.111576854Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:14.190472232Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:14.270459186Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:14.350009087Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:14.42988465Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:14.509971763Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:14.594065662Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:14.670455331Z", "value": 72.3},
{"timestamp": "2024-04-06T19:03:14.750141583Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:14.829945211Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:14.910170979Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:14.99020078Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:15.07006908Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:15.152307859Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:15.230741418Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:15.311449296Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:15.392823889Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:15.470291663Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:15.550117115Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:15.63038922Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:15.711743909Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:15.790379291Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:15.870043816Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:15.950795438Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:16.031579316Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:16.110024396Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:16.205765219Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:16.288869785Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:16.366157177Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:16.462367117Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:16.541997117Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:16.622146568Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:16.702469778Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:16.781927811Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:16.865702035Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:16.958240578Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:17.03821832Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:17.117888704Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:17.213598649Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:17.294295618Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:17.400186543Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:17.489597399Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:17.566201406Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:17.647395619Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:17.725860701Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:17.807536382Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:17.886184086Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:17.96643981Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:18.048685952Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:18.125938275Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:18.206441999Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:18.286736956Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:18.365989457Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:18.461818059Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:18.544039017Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:18.624002041Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:18.703729866Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:18.782089733Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:18.861813175Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:18.942126723Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:19.023567496Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:19.103615384Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:19.188394278Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:19.262394498Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:19.342270964Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:19.42198999Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:19.501952055Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:19.581903912Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:19.661740698Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:19.744616853Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:19.822860851Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:19.902721764Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:19.982317496Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:20.06190206Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:20.14213366Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:20.221895824Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:20.303496342Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:20.381791188Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:20.461586568Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:20.541697017Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:20.624084953Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:20.7023014Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:20.781869645Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:20.86358725Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:20.957627932Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:21.037792557Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:21.119937393Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:21.213375169Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:21.293687154Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:21.374455135Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:21.454153397Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:21.533881354Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:21.613919037Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:21.709201439Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:21.789662767Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:21.869774625Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:21.951273354Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:22.030138438Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:22.109566654Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:22.205133632Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:22.286267244Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:22.366981916Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:22.461769828Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:22.543415756Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:22.622159114Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:22.702228222Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:22.781653878Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:22.861518476Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:22.957172493Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:23.037852285Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:23.120884733Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:23.214260977Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:23.293547084Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:23.373617153Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:23.453631542Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:23.533637452Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:23.613700802Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:23.71948441Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:23.805266342Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:23.885471802Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:23.965700622Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:24.045324743Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:24.125513149Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:24.206396942Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:24.288420662Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:24.365891296Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:24.445779128Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:24.525565264Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:24.60573431Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:24.685451039Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:24.765893235Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:24.850361897Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:24.925620227Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:25.005429084Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:25.085787249Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:25.165646667Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:25.245702787Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:25.326996978Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:25.421867486Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:25.517494468Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:25.598642708Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:25.677386966Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:25.757425806Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:25.837200776Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:25.933135788Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:26.014909464Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:26.093521948Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:26.189099364Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:26.269295196Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:26.352016322Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:26.44511078Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:26.525472019Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:26.606135432Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:26.70156325Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:26.781814218Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:26.862169057Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:26.957431403Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:27.037378598Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:27.117834878Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:27.214940924Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:27.293575361Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:27.373388094Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:27.453749718Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:27.533489363Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:27.613523854Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:27.708908249Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:27.791630656Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:27.869331116Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:27.949849635Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:28.029849663Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:28.109574173Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:28.205621189Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:28.285342531Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:28.370180125Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:28.461153321Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:28.541614786Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:28.621806429Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:28.705623454Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:28.781838198Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:28.8614861Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:28.942761736Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:29.021429006Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:29.1013203Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:29.181274378Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:29.261410343Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:29.341390468Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:29.424361325Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:29.520363511Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:29.597669032Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:29.677344296Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:29.7574409Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:29.837324547Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:29.917362656Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:29.998607221Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:30.07799324Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:30.157969367Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:30.237388346Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:30.31725273Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:30.397125178Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:30.477461462Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:30.557232375Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:30.640188417Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:30.717796561Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:30.797285843Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:30.877166707Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:30.957428752Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:31.037257585Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:31.117387824Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:31.215565741Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:31.293431421Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:31.373108127Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:31.453244063Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:31.533305534Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:31.613146944Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:31.7086836Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:31.790794305Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:31.869158381Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:31.950278341Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:32.029507211Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:32.109165775Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:32.204979423Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:32.300804399Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:32.381518667Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:32.461334478Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:32.542572263Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:32.621366289Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:32.70171Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:32.781395348Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:32.86124687Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:32.957900896Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:33.037341702Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:33.117322057Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:33.212725533Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:33.29440098Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:33.373311647Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:33.454249691Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:33.533120166Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:33.613031785Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:33.708891898Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:33.78910358Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:33.869003487Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:33.951286001Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:34.034315071Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:34.110349119Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:34.189047533Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:34.269269839Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:34.348952854Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:34.429273143Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:34.509287099Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:34.59117973Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:34.669556193Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:34.74922644Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:34.82893707Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:34.911028643Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:34.989154677Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:35.071191115Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:35.149217823Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:35.229023653Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:35.309161738Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:35.389074096Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:35.469087765Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:35.548935547Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:35.629225311Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:35.714660573Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:35.806074161Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:35.885210941Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:35.965050691Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:36.044981514Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:36.12500856Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:36.206858025Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:36.285622297Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:36.364940644Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:36.460348797Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:36.541155806Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:36.620924838Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:36.716837852Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:36.797196384Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:36.878738523Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:36.958285605Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:37.037020821Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:37.117220572Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:37.212471704Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:37.293031131Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:37.372927876Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:37.454476609Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:37.533336369Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:37.612988315Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:37.708720596Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:37.788864058Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:37.868892098Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:37.950280288Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:38.030200041Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:38.109114138Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:38.205698062Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:38.285756406Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:38.365102084Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:38.460326625Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:38.540972038Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:38.621185934Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:38.716160941Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:38.796706994Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:38.876742811Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:38.956777572Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:39.036932173Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:39.11763269Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:39.201322562Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:39.276935724Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:39.356961942Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:39.439651438Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:39.517704998Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:39.596708151Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:39.677543932Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:39.758497696Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:39.83683311Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:39.916649249Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:39.997074025Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:40.076933397Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:40.15677949Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:40.236824238Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:40.31963527Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:40.397173123Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:40.477611819Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:40.558432721Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:40.636938503Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:40.716618613Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:40.796722336Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:40.877429031Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:40.957218164Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:41.036647749Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:41.116772305Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:41.21240024Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:41.293186967Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:41.372808967Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:41.454189546Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:41.532818049Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:41.612999276Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:41.708242222Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:41.788669976Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:41.868986307Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:41.949610508Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:42.031979464Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:42.109519944Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:42.204664108Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:42.284731513Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:42.364856199Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:42.46127837Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:42.541003282Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:42.621653116Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:42.717651898Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:42.796898381Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:42.876704317Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:42.956710667Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:43.036619962Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:43.117843553Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:43.2145631Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:43.292754776Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:43.373938559Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:43.453219956Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:43.533493281Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:43.612735062Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:43.708181913Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:43.789926429Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:43.86876258Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:43.950255353Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:44.029707597Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:44.108653573Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:44.188774165Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:44.26870583Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:44.348966645Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:44.428808775Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:44.50855097Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:44.588638858Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:44.668461084Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:44.748487341Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:44.829560214Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:44.909874276Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:44.988728957Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:45.069251147Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:45.148772417Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:45.228501333Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:45.308986275Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:45.390800137Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:45.469006279Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:45.548572924Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:45.628439119Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:45.708490401Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:45.788671634Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:45.868639236Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:45.958525521Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:46.04444377Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:46.124849707Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:46.204875902Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:46.284559156Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:46.365098883Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:46.46012091Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:46.542830318Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:46.620535186Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:46.700715748Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:46.780424825Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:46.860230094Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:46.957005772Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:47.036614979Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:47.116954645Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:47.212882395Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:47.292429234Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:47.37248967Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:47.454197615Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:47.532701582Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:47.612498628Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:47.71068681Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:47.789034746Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:47.868625554Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:47.948788453Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:48.028883001Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:48.108225396Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:48.204063612Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:48.287045949Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:48.364655235Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:48.459931183Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:48.540577025Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:48.620462391Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:48.716316159Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:48.796394772Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:48.87787984Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:48.9580789Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:49.036953234Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:49.116520908Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:49.199526383Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:49.276975575Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:49.357504843Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:49.437458082Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:49.516569791Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:49.596980403Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:49.676640781Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:49.756561124Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:49.83645494Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:49.916494003Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:49.999035096Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:50.076497986Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:50.156431771Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:50.237364365Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:50.316932424Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:50.396418084Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:50.476637243Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:50.558408871Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:50.637642916Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:50.716732195Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:50.796682427Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:50.876665076Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:50.957092297Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:51.037104866Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:51.124244618Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:51.212701834Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:51.292582596Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:51.3722688Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:51.456073503Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:51.532861871Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:51.612505227Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:51.710919333Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:51.788602799Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:51.881699598Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:51.964167863Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:52.044657998Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:52.124609321Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:52.204846818Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:52.284771005Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:52.364467354Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:52.464581323Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:52.540571233Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:52.620481596Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:52.715827502Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:52.811649916Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:52.893345771Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:52.972361549Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:53.052242441Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:53.132205701Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:53.21202813Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:53.292285853Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:53.372557207Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:53.457842319Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:53.537116048Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:53.612531851Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:53.70788435Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:53.788073945Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:53.868482674Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:53.948127984Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:54.030540764Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:54.108251593Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:54.188159751Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:54.267974341Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:54.348451423Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:54.430903724Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:54.509924848Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:54.592762874Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:54.6691628Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:54.748239059Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:54.828099793Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:54.908064655Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:54.988139308Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:55.068547175Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:55.148377511Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:55.228151943Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:55.308060774Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:55.388237987Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:55.468179554Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:55.548847676Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:55.629740948Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:55.708551323Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:55.788019869Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:55.868010875Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:55.948396791Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:56.028043577Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:56.108375606Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:56.209267368Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:56.284898981Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:56.364038251Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:56.459875294Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:56.54054761Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:56.619999389Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:56.722373669Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:56.805257265Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:56.891607461Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:56.971986594Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:57.052159266Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:57.132367041Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:57.212238019Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:57.292048997Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:57.374413558Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:57.453126752Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:57.532171559Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:57.611903562Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:57.70760096Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:57.787927999Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:57.867988319Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:57.948751675Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:58.028372863Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:58.1079393Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:58.203651804Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:58.283865917Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:58.36405635Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:58.464169239Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:58.541386636Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:58.619879385Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:58.715393394Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:58.796152463Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:58.87576466Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:58.955992692Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:59.036074999Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:59.117321746Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:59.19682396Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:59.280968928Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:59.356056516Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:59.436130663Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:59.516011979Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:59.595980047Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:59.677877029Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:59.756096661Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:59.835757851Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:59.916256347Z", "value": 69.3},
{"timestamp": "2024-04-06T19:03:59.996241502Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:00.091579579Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:00.17188611Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:00.254645616Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:00.332207877Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:00.4118027Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:00.491768017Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:00.571793621Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:00.652218295Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:00.731788159Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:00.814646928Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:00.891919655Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:00.971839596Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:01.05206808Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:01.131870199Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:01.211623327Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:01.291818147Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:01.372099911Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:01.452136429Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:01.532627407Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:01.611767259Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:01.707490775Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:01.787776059Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:01.867754817Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:01.949587706Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:02.028040235Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:02.108135761Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:02.203550801Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:02.283719415Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:02.363744798Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:02.461097424Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:02.540568827Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:02.619813735Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:02.715506629Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:02.79572001Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:02.875581106Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:02.956082486Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:03.035685856Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:03.117854362Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:03.211414983Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:03.291561615Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:03.37233781Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:03.451843581Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:03.531819206Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:03.611683887Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:03.708265352Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:03.787718708Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:03.867540477Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:03.947902979Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:04.0279315Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:04.108249491Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:04.187633217Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:04.274693915Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:04.363002893Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:04.494800284Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:04.572884594Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:04.651770019Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:04.731710477Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:04.811749462Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:04.894375086Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:04.971669322Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:05.051733748Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:05.131549312Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:05.211488363Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:05.291513557Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:05.373448755Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:05.453800507Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:05.532038226Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:05.612369626Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:05.692653987Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:05.772240592Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:05.851635135Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:05.947051171Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:06.031385745Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:06.109410922Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:06.204232116Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:06.283785411Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:06.364076812Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:06.459056181Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:06.540003706Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:06.620450691Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:06.714894095Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:06.79537852Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:06.87557869Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:06.955732941Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:07.035546011Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:07.116449122Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:07.210890191Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:07.291477528Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:07.371550213Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:07.451823632Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:07.531466368Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:07.611633708Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:07.712331375Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:07.78765542Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:07.867598633Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:07.947925332Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:08.027731331Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:08.10876673Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:08.202928763Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:08.285895125Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:08.363738994Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:08.458991643Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:08.53954263Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:08.619707667Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:08.714912157Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:08.795438792Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:08.87661643Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:08.955503332Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:09.035796945Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:09.115917023Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:09.195656656Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:09.275452289Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:09.355320562Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:09.437960976Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:09.515589903Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:09.595192001Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:09.675342832Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:09.755402655Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:09.835298863Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:09.915568573Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:09.997664606Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:10.075507837Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:10.155335919Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:10.235545406Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:10.315301136Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:10.395343297Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:10.47614158Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:10.558078608Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:10.635557746Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:10.715349156Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:10.795457716Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:10.875785186Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:10.955444149Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:11.035366343Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:11.116339186Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:11.210801605Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:11.291174388Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:11.371650435Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:11.451542902Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:11.53120737Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:11.610992829Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:11.708334013Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:11.78966343Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:11.868153154Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:11.962724148Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:12.043450242Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:12.12332175Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:12.203853701Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:12.285919339Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:12.363422958Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:12.45882966Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:12.539751913Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:12.619385535Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:12.714852973Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:12.795540571Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:12.877224643Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:12.955454786Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:13.035360662Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:13.115745352Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:13.211355894Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:13.291230379Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:13.371137344Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:13.452511723Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:13.531567142Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:13.611444507Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:13.708654782Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:13.787711609Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:13.867408239Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:13.946962182Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:14.03013431Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:14.107163247Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:14.18696055Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:14.267058523Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:14.346982065Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:14.427024902Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:14.507206746Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:14.588037226Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:14.667217125Z", "value": 69.3},
{"timestamp": "2024-04-06T19:04:14.747140731Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:14.826950834Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:14.906915559Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:14.986977084Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:15.06705413Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:15.149332826Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:15.22735091Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:15.306976503Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:15.387014317Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:15.46733805Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:15.546832956Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:15.627004209Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:15.708223264Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:15.78700243Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:15.867141268Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:15.947435785Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:16.026977347Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:16.107016986Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:16.204203235Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:16.284459737Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:16.363239896Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:16.458545549Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:16.540544056Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:16.619572982Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:16.714624716Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:16.794923842Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:16.877363466Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:16.95601153Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:17.035034441Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:17.114994146Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:17.210666326Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:17.292439299Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:17.371587106Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:17.455460961Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:17.531247318Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:17.611165071Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:17.706556677Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:17.786889115Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:17.866954196Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:17.947477834Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:18.029546934Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:18.107576509Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:18.202495286Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:18.28289307Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:18.362846728Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:18.458477629Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:18.540019406Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:18.620539876Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:18.714276934Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:18.795050811Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:18.874851318Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:18.954741905Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:19.034784812Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:19.114943558Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:19.194819746Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:19.275493497Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:19.354784505Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:19.435451888Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:19.51537838Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:19.594886251Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:19.6757424Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:19.754847042Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:19.835375002Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:19.9155389Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:19.995185746Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:20.074797296Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:20.155745095Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:20.24003812Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:20.315187204Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:20.394915938Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:20.48867031Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:20.570768789Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:20.652765477Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:20.730979405Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:20.815994473Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:20.891651041Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:20.971670078Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:21.05084496Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:21.130859038Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:21.2107927Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:21.290743898Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:21.372444269Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:21.45098594Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:21.530649204Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:21.610655922Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:21.706467722Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:21.787590688Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:21.866957474Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:21.948738868Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:22.027151325Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:22.106848029Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:22.202238842Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:22.282690006Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:22.363828589Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:22.458977067Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:22.541979703Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:22.619694052Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:22.714471748Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:22.794828065Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:22.874659457Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:22.954853118Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:23.034672479Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:23.11545497Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:23.210188316Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:23.290800408Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:23.370628153Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:23.450893207Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:23.530573402Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:23.610739897Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:23.712151344Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:23.786894577Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:23.866607027Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:23.946938577Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:24.027406895Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:24.107253873Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:24.186566838Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:24.269113863Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:24.346707608Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:24.42651753Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:24.506581883Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:24.586629308Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:24.666659293Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:24.746578783Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:24.829336655Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:24.907366876Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:24.986637538Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:25.066484581Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:25.147027364Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:25.226593257Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:25.306754635Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:25.389989433Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:25.468663811Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:25.54675957Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:25.62674194Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:25.706559704Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:25.786389147Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:25.866454205Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:25.949332237Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:26.026666561Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:26.107049698Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:26.202711618Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:26.282398536Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:26.362439947Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:26.442924236Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:26.529041864Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:26.603209521Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:26.701347681Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:26.79459752Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:26.877942847Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:26.959657879Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:27.035899187Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:27.116266102Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:27.211622233Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:27.291031457Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:27.371732866Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:27.451651751Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:27.530715538Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:27.610955925Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:27.7075572Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:27.786916537Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:27.866711167Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:27.946851491Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:28.026740457Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:28.106859118Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:28.202420881Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:28.282919508Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:28.362652123Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:28.457875649Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:28.540199384Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:28.618766119Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:28.714281867Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:28.795712872Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:28.875768525Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:28.954516283Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:29.034758848Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:29.114491816Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:29.194297009Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:29.274420119Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:29.357793353Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:29.43463306Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:29.514914953Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:29.610641581Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:29.690441013Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:29.770627387Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:29.850452195Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:29.931521411Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:30.01032421Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:30.09096271Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:30.170548065Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:30.253515382Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:30.33072584Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:30.410315355Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:30.493315344Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:30.570968423Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:30.650574386Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:30.730321723Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:30.810416259Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:30.890312588Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:30.970818385Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:31.051923987Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:31.130335782Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:31.210290736Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:31.290923029Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:31.370623776Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:31.450535306Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:31.530940753Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:31.61220581Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:31.706560513Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:31.786881097Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:31.866420597Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:31.948188179Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:32.027243523Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:32.10638741Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:32.20432462Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:32.285279185Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:32.36327076Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:32.458277364Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:32.538315423Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:32.618164938Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:32.714433295Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:32.796151406Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:32.874403236Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:32.954305423Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:33.034598584Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:33.114395013Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:33.209872592Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:33.32358308Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:33.403972018Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:33.487218345Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:33.56247541Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:33.642226463Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:33.732543146Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:33.818170643Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:33.898703131Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:33.980200701Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:34.058984145Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:34.138853407Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:34.218240207Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:34.298525722Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:34.378300105Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:34.459637517Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:34.544005566Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:34.618973003Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:34.698539802Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:34.778548775Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:34.858146838Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:34.938723871Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:35.019358984Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:35.09998533Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:35.17937306Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:35.258119098Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:35.34125106Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:35.418549011Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:35.498387266Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:35.578193809Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:35.659479671Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:35.740902236Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:35.818794295Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:35.898296648Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:35.978489556Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:36.058578083Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:36.138399059Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:36.224382365Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:36.298582512Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:36.379860887Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:36.474242476Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:36.554333595Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:36.634387658Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:36.715725872Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:36.796342556Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:36.874238968Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:36.962605299Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:37.049779702Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:37.130207043Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:37.211526571Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:37.290726465Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:37.372690309Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:37.450740993Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:37.530411571Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:37.61003879Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:37.705625141Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:37.786178722Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:37.866588015Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:37.964288626Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:38.042318895Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:38.122040162Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:38.202232914Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:38.281992517Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:38.362374132Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:38.457605895Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:38.540713701Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:38.618815938Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:38.714084885Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:38.794718338Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:38.874250711Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:38.95622262Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:39.034429816Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:39.116874876Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:39.195176985Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:39.274245553Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:39.353917893Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:39.434021175Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:39.515349665Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:39.593938877Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:39.676026082Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:39.75444131Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:39.835222956Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:39.914998368Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:39.994156855Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:40.07529626Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:40.155418871Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:40.234694127Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:40.31443258Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:40.394365336Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:40.474435595Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:40.554214272Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:40.634582417Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:40.715957564Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:40.794934998Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:40.874533516Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:40.954413089Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:41.033856888Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:41.114455881Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:41.209886943Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:41.294785654Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:41.370731651Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:41.450335354Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:41.530868428Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:41.610421891Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:41.705908249Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:41.786226476Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:41.868499026Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:41.962056532Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:42.04184353Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:42.12355375Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:42.202156596Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:42.282084778Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:42.362318271Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:42.465613414Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:42.554048936Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:42.634349308Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:42.714088915Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:42.794488103Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:42.875756405Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:42.954567186Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:43.035604034Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:43.114470464Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:43.209808985Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:43.290242925Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:43.36991159Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:43.450470298Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:43.530397841Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:43.613148151Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:43.706205822Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:43.801793526Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:43.885820756Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:43.961974467Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:44.042376888Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:44.122306736Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:44.203533473Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:44.282515519Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:44.362408472Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:44.442337616Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:44.522199913Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:44.602429248Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:44.682709014Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:44.763304587Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:44.847630856Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:44.922481376Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:45.002140666Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:45.082556049Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:45.162460106Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:45.242109702Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:45.324042707Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:45.403396336Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:45.482014514Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:45.562786918Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:45.642539361Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:45.722154941Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:45.802081878Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:45.888295754Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:45.967356296Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:46.043960567Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:46.12215734Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:46.202645043Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:46.282681774Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:46.36233585Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:46.458384387Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:46.537649026Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:46.617826043Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:46.713086776Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:46.794500394Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:46.87457354Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:46.954295168Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:47.036728236Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:47.114230423Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:47.210310129Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:47.289544145Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:47.370107465Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:47.451367196Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:47.530380638Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:47.61293617Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:47.706475667Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:47.786250896Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:47.865911629Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:47.961301996Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:48.042327873Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:48.122141407Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:48.203526451Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:48.284309035Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:48.363302254Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:48.457646227Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:48.538156397Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:48.617705356Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:48.713844359Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:48.7971124Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:48.874580092Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:48.955639986Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:49.033867354Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:49.113619321Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:49.193546807Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:49.273590388Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:49.354462189Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:49.433658831Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:49.514115722Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:49.59372977Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:49.673533865Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:49.753725061Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:49.833797122Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:49.914283869Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:49.993392736Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:50.075960111Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:50.154622966Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:50.235649007Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:50.313616154Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:50.393556505Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:50.474686929Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:50.554018835Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:50.65134513Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:50.729953489Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:50.809946448Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:50.889827151Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:50.969638031Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:51.105211905Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:51.19371099Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:51.274340714Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:51.354124139Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:51.450013644Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:51.529664302Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:51.61088391Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:51.705537838Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:51.785569198Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:51.86546251Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:51.946298953Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:52.025716077Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:52.105611406Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:52.205076027Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:52.282209133Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:52.361697681Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:52.457247445Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:52.540271683Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:52.618355344Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:52.713993331Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:52.796789059Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:52.874201748Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:52.953515129Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:53.034035991Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:53.114198488Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:53.2093968Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:53.289877535Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:53.371531959Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:53.450828701Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:53.529539783Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:53.610050854Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:53.705576299Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:53.801523726Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:53.88181995Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:53.965004829Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:54.041584276Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:54.121794006Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:54.201766234Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:54.282460665Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:54.361879903Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:54.442167233Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:54.530566834Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:54.617328813Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:54.69771659Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:54.777842512Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:54.857845811Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:54.938309364Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:55.017771642Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:55.097781534Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:55.177812354Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:55.257905926Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:55.338131305Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:55.417757583Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:55.497709044Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:55.577846039Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:55.658884149Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:55.737827744Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:55.817647013Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:55.897570442Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:55.978451113Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:56.057737458Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:56.137560729Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:56.221225544Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:56.29839171Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:56.377840455Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:56.45795102Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:56.53744034Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:56.617845655Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:56.714745496Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:56.794127009Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:56.87314734Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:56.954669929Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:57.033692884Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:57.113612027Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:57.208733704Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:57.289124812Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:57.369906542Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:57.449589366Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:57.531821936Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:57.60985741Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:57.705597195Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:57.785628433Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:57.86592767Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:57.964436591Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:58.041910373Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:58.121735821Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:58.202276338Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:58.281220799Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:58.361520325Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:58.457115985Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:58.538172818Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:58.617556605Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:58.713011561Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:58.793480846Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:58.873121976Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:58.953654044Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:59.033793219Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:59.11479911Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:59.193698197Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:59.273250048Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:59.353316969Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:59.433089362Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:59.513354714Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:59.593724192Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:59.673848552Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:59.753964944Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:59.834090936Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:59.913558211Z", "value": 70.2},
{"timestamp": "2024-04-06T19:04:59.993562316Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:00.074471056Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:00.158449635Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:00.236148602Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:00.315824037Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:00.394500151Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:00.474839839Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:00.564331697Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:00.650758357Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:00.734301161Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:00.810633609Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:00.889491289Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:00.969483139Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:01.05215203Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:01.133777535Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:01.209712257Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:01.295958728Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:01.38801358Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:01.465200039Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:01.544887764Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:01.625102141Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:01.705299943Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:01.785515152Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:01.8653751Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:01.945994275Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:02.028133538Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:02.105256606Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:02.202034248Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:02.281738326Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:02.361902497Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:02.457224371Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:02.53947845Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:02.617574473Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:02.713288088Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:02.793046182Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:02.873700718Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:02.953721306Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:03.036335863Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:03.113622451Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:03.209734914Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:03.291826659Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:03.369614269Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:03.44958497Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:03.530049556Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:03.611995766Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:03.705739091Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:03.785617472Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:03.865725645Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:03.945553594Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:04.025543048Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:04.10523404Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:04.188859505Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:04.265728017Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:04.345939102Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:04.425892172Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:04.505553148Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:04.585745385Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:04.666201108Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:04.746190978Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:04.825001399Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:04.906250206Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:04.985493457Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:05.066723352Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:05.147524355Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:05.225782236Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:05.305065071Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:05.384810624Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:05.46591588Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:05.544782302Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:05.628948533Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:05.705323705Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:05.785018442Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:05.87172101Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:05.960952268Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:06.042796177Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:06.121345833Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:06.202260916Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:06.281001772Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:06.361372986Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:06.459875295Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:06.537423389Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:06.617772843Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:06.712354119Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:06.792727541Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:06.872641446Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:06.953808175Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:07.034647643Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:07.113246068Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:07.208741132Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:07.289479705Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:07.369338987Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:07.449541979Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:07.529458765Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:07.611026549Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:07.705754097Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:07.785177317Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:07.865240502Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:07.961299723Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:08.041179709Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:08.121332655Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:08.205414537Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:08.281446226Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:08.362045697Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:08.456885182Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:08.53767038Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:08.617174849Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:08.712547867Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:08.797671471Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:08.873374523Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:08.953687595Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:09.033048385Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:09.112708439Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:09.194335777Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:09.27297974Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:09.354457319Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:09.433168034Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:09.513121621Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:09.593028393Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:09.672981661Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:09.753294863Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:09.833337922Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:09.915174763Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:09.993216777Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:10.074648277Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:10.156145697Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:10.234731966Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:10.313474969Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:10.394058027Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:10.474921242Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:10.552682715Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:10.633093453Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:10.713372608Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:10.793048855Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:10.87329073Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:10.953377758Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:11.037194621Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:11.113410696Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:11.208474919Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:11.288696059Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:11.369036335Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:11.449528898Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:11.529370392Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:11.612010526Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:11.705142953Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:11.785060959Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:11.865072404Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:11.960294322Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:12.041090308Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:12.121136826Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:12.203056326Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:12.281168615Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:12.360674337Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:12.456522557Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:12.537482158Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:12.617373989Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:12.712614564Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:12.794117202Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:12.873181358Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:12.953438755Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:13.0331791Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:13.113201363Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:13.208541363Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:13.288937417Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:13.370937365Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:13.448961944Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:13.528823632Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:13.608792968Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:13.704162152Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:13.785342905Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:13.864905107Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:13.945680102Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:14.024818499Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:14.104576637Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:14.185207122Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:14.266321605Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:14.360040687Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:14.44290124Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:14.521116539Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:14.600861173Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:14.681332523Z", "value": 70.2},
{"timestamp": "2024-04-06T19:05:14.761028933Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:14.841039518Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:14.920829848Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:15.001507085Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:15.081045385Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:15.161006019Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:15.240904413Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:15.320741752Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:15.400790513Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:15.48102113Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:15.561832767Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:15.640708767Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:15.721365621Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:15.80085093Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:15.88080382Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:15.960928293Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:16.04333957Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:16.121864725Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:16.201081652Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:16.28081816Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:16.361033034Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:16.456320814Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:16.537820192Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:16.625206641Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:16.731955413Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:16.808352932Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:16.888423998Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:16.968667192Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:17.048802098Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:17.128816462Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:17.209240839Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:17.291257976Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:17.368868833Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:17.448958589Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:17.52877017Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:17.608953556Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:17.703874716Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:17.784544884Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:17.866124711Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:17.960131188Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:18.04088174Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:18.120659306Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:18.201013157Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:18.28101021Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:18.360862879Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:18.456250054Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:18.536729696Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:18.61678198Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:18.712305538Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:18.792632605Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:18.872572186Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:18.952922357Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:19.035258661Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:19.113442669Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:19.192835375Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:19.272625006Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:19.352631884Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:19.432564746Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:19.512645064Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:19.593858431Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:19.672824387Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:19.752623426Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:19.832685247Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:19.912138368Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:19.992048799Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:20.07441656Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:20.155781736Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:20.23307183Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:20.31291791Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:20.392647318Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:20.473013171Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:20.55270882Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:20.633461615Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:20.71337643Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:20.792623921Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:20.872669168Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:20.95283563Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:21.032232177Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:21.11242488Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:21.20807676Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:21.288695061Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:21.368704789Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:21.449062675Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:21.529119091Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:21.608940084Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:21.704402397Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:21.78431763Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:21.865108249Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:21.960243813Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:22.039919175Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:22.120793059Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:22.202648218Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:22.281315138Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:22.361587234Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:22.459606078Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:22.536991342Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:22.616342163Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:22.711913117Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:22.792929464Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:22.872674075Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:22.952891387Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:23.033460345Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:23.111926883Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:23.208511817Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:23.288722666Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:23.368410414Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:23.448910701Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:23.528557201Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:23.610164811Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:23.704983706Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:23.784538335Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:23.864461217Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:23.944513987Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:24.024497958Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:24.104439657Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:24.18417995Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:24.265171531Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:24.344439635Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:24.42435087Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:24.504483417Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:24.58452614Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:24.665536185Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:24.744799936Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:24.824470885Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:24.904430601Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:24.984452172Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:25.06444472Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:25.144690099Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:25.226878539Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:25.304344733Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:25.384900382Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:25.464225414Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:25.544613608Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:25.624382061Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:25.704346034Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:25.785347824Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:25.864476761Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:25.961005058Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:26.040339978Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:26.120467951Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:26.200535156Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:26.280807063Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:26.36058611Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:26.45599947Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:26.536695695Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:26.616291927Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:26.711962501Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:26.793008613Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:26.871778673Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:26.955459937Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:27.032686966Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:27.11285366Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:27.207873903Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:27.288263315Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:27.368602775Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:27.448352991Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:27.529583871Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:27.608386283Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:27.703656509Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:27.784129633Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:27.864495301Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:27.967378701Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:28.056021188Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:28.139887318Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:28.216769487Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:28.297568658Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:28.37626256Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:28.456595558Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:28.535890897Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:28.616282198Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:28.713673149Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:28.792601003Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:28.872283092Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:28.953156342Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:29.032812928Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:29.112298827Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:29.192284051Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:29.281112235Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:29.367989581Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:29.448301428Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:29.528420348Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:29.607871847Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:29.688938122Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:29.768147318Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:29.849183353Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:29.928398373Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:30.008212495Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:30.088184632Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:30.168071554Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:30.24828305Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:30.328160724Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:30.409817845Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:30.488288838Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:30.568320464Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:30.647624509Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:30.727565926Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:30.808193708Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:30.888316693Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:30.972832006Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:31.048410952Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:31.128142483Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:31.208496412Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:31.293991848Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:31.368588944Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:31.448571355Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:31.528464198Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:31.608529456Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:31.702957739Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:31.783464179Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:31.86397129Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:31.959616847Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:32.040272406Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:32.121861337Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:32.200992777Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:32.280432951Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:32.360112229Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:32.455586907Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:32.541682854Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:32.617408776Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:32.715968494Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:32.791727569Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:32.871781244Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:32.952191205Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:33.032000498Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:33.112065854Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:33.207966132Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:33.289474968Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:33.370824669Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:33.449127795Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:33.528738625Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:33.607828594Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:33.703027244Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:33.78382962Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:33.864496989Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:33.943675918Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:34.023644827Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:34.103695048Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:34.183392567Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:34.263586339Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:34.344180333Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:34.424917911Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:34.504149544Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:34.583867607Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:34.663958852Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:34.744621294Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:34.824202142Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:34.904072204Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:34.987006601Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:35.065454368Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:35.14395695Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:35.223995205Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:35.30386626Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:35.383622436Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:35.463472659Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:35.544620219Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:35.62419246Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:35.708104773Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:35.784302248Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:35.864695988Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:35.959541202Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:36.072138033Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:36.151655747Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:36.23279278Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:36.312442334Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:36.39453741Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:36.47220739Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:36.551879535Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:36.632867417Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:36.71185835Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:36.839851994Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:36.936311152Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:37.020202987Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:37.09713934Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:37.191273392Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:37.273910002Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:37.35475347Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:37.447724873Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:37.527598426Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:37.607812809Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:37.703815619Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:37.783555637Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:37.868242924Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:37.9595096Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:38.03932277Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:38.119262788Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:38.199997969Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:38.279710372Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:38.360802224Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:38.460029402Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:38.535896226Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:38.615846003Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:38.710735541Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:38.791644897Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:38.872597102Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:38.951905731Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:39.034818245Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:39.111996198Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:39.191583579Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:39.271663245Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:39.351772511Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:39.431925713Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:39.513313596Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:39.592696818Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:39.672432357Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:39.751919195Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:39.832339435Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:39.911887552Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:39.992187281Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:40.071285513Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:40.154139565Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:40.231811149Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:40.311846144Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:40.391444086Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:40.471952135Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:40.552350008Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:40.633628997Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:40.713371001Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:40.79194722Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:40.872513925Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:40.951849244Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:41.032037679Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:41.112196898Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:41.206934696Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:41.289767437Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:41.367963532Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:41.447801985Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:41.527627446Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:41.607581803Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:41.703588106Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:41.783852125Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:41.864052304Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:41.959044469Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:42.039637319Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:42.120797526Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:42.199998704Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:42.279632519Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:42.359698108Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:42.456926166Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:42.535541235Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:42.615006795Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:42.710920268Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:42.791840284Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:42.87169285Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:42.951864327Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:43.032750712Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:43.1116293Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:43.206971193Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:43.287839979Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:43.367619523Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:43.448339766Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:43.527467953Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:43.611209331Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:43.70541011Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:43.784221659Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:43.869464758Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:43.944072361Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:44.023774785Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:44.103561946Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:44.184564172Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:44.263427561Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:44.343660607Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:44.423461528Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:44.503398672Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:44.582921898Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:44.662856354Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:44.745994152Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:44.823884971Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:44.903400485Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:44.982910239Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:45.063041047Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:45.143217134Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:45.227717359Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:45.304876438Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:45.38385106Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:45.46353259Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:45.544109444Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:45.623789566Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:45.703369849Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:45.782813748Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:45.868268304Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:45.958436946Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:46.039409734Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:46.119955389Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:46.199672952Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:46.279587762Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:46.359667851Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:46.456842793Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:46.534878925Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:46.615205477Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:46.714549208Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:46.792661564Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:46.87132982Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:46.95240712Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:47.034872605Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:47.111849415Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:47.206947282Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:47.288605668Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:47.382959859Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:47.463505194Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:47.545734169Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:47.622924322Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:47.703234075Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:47.78317391Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:47.863413103Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:47.966588367Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:48.054685696Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:48.136714352Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:48.218544482Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:48.295974763Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:48.385028439Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:48.472167053Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:48.551941386Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:48.630913034Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:48.712899771Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:48.792210618Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:48.871303451Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:48.95175218Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:49.032721098Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:49.112236201Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:49.193521375Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:49.299435092Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:49.393258504Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:49.481234394Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:49.560143772Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:49.638898047Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:49.724306527Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:49.806185522Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:49.900089285Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:49.975558778Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:50.054764859Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:50.135263574Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:50.214770166Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:50.297052519Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:50.374964239Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:50.460611087Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:50.540950699Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:50.616108002Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:50.701682146Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:50.814073398Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:50.902994725Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:50.982851011Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:51.064309625Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:51.142989183Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:51.224703892Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:51.304676115Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:51.388089279Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:51.479936384Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:51.565619328Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:51.660509425Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:51.736154502Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:51.820666189Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:51.926665572Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:52.009981041Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:52.08700608Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:52.183350666Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:52.269129355Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:52.343648359Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:52.438467929Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:52.520105072Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:52.599683346Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:52.694163494Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:52.774585603Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:52.862251226Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:52.952201862Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:53.031568457Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:53.110716718Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:53.207732694Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:53.286925882Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:53.366872059Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:53.450645Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:53.52764732Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:53.606658077Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:53.702885129Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:53.782845834Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:53.863356295Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:53.943328904Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:54.023693543Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:54.103200843Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:54.183011565Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:54.262991886Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:54.343272366Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:54.422737522Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:54.502896115Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:54.585265576Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:54.662586807Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:54.7425918Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:54.822438651Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:54.902518491Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:54.982530781Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:55.065803598Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:55.146952298Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:55.22280189Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:55.30241879Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:55.382556392Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:55.46253057Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:55.542553772Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:55.622399024Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:55.705563106Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:55.782679987Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:55.862545558Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:55.958198087Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:56.040932828Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:56.118644619Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:56.198813197Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:56.279480109Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:56.358453654Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:56.454297255Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:56.534628265Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:56.614440525Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:56.711552632Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:56.794807627Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:56.871753598Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:56.951322307Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:57.031007752Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:57.110573007Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:57.206207011Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:57.286448774Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:57.366293611Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:57.448277541Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:57.526836912Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:57.60664735Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:57.702687271Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:57.782390413Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:57.862563249Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:57.957830534Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:58.041057658Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:58.119154377Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:58.201953536Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:58.278540823Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:58.358421885Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:58.454073298Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:58.551763068Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:58.632799036Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:58.710709324Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:58.800530271Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:58.886507781Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:58.966425035Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:59.046598192Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:59.129357896Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:59.207869302Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:59.286488675Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:59.366220042Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:59.446403952Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:59.526735636Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:59.606950841Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:59.687602492Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:59.766378345Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:59.846203088Z", "value": 71.1},
{"timestamp": "2024-04-06T19:05:59.926299925Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:00.00627078Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:00.08642173Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:00.16620305Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:00.252802992Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:00.326564695Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:00.406238272Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:00.486946659Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:00.566198542Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:00.646226709Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:00.726293372Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:00.813012417Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:00.902066778Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:00.982499711Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:01.062288232Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:01.142532847Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:01.22230972Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:01.302531999Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:01.383688097Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:01.464811043Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:01.542626007Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:01.622286881Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:01.702312553Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:01.782423568Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:01.862463288Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:01.960059174Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:02.039267059Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:02.118575456Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:02.198289962Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:02.27856661Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:02.358013086Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:02.45428978Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:02.535959029Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:02.614330502Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:02.709781921Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:02.790009384Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:02.870159857Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:02.950139706Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:03.030407426Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:03.11706321Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:03.206208646Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:03.286095345Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:03.366014651Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:03.446321475Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:03.529560829Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:03.607979311Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:03.704006728Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:03.782104156Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:03.861970182Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:03.942061616Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:04.021917275Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:04.102377412Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:04.182325071Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:04.263197813Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:04.342002759Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:04.421857138Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:04.502042044Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:04.582105095Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:04.661986515Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:04.742116637Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:04.824389468Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:04.902415025Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:04.981822335Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:05.061853195Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:05.14201103Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:05.223255228Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:05.301929839Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:05.385044971Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:05.462175557Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:05.542170769Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:05.622970329Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:05.704360958Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:05.782102805Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:05.861882563Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:05.965254968Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:06.053582235Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:06.133765095Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:06.21378354Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:06.293949216Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:06.373910413Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:06.454078233Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:06.53495373Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:06.618047807Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:06.709592402Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:06.794730277Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:06.870218632Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:06.950185973Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:07.029800901Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:07.110806893Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:07.205572177Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:07.285809662Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:07.366006923Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:07.446733237Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:07.52605879Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:07.607492973Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:07.702990957Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:07.782126143Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:07.861892494Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:07.957286734Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:08.037872474Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:08.117927368Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:08.198086454Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:08.279209184Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:08.357990196Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:08.45335375Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:08.534251393Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:08.619817171Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:08.710829739Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:08.790038494Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:08.871360614Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:08.950478585Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:09.02981422Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:09.109730652Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:09.189873195Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:09.269723644Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:09.349778763Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:09.432421166Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:09.510055817Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:09.589973721Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:09.67013284Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:09.749756698Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:09.829642922Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:09.909774521Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:09.992924601Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:10.073502247Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:10.149914218Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:10.229661372Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:10.309890827Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:10.389692349Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:10.470084396Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:10.551967571Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:10.630513963Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:10.711410999Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:10.789785872Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:10.870034912Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:10.949925809Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:11.031404059Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:11.109747125Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:11.205242201Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:11.286150726Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:11.365615035Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:11.446070826Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:11.525804509Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:11.609729819Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:11.701692081Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:11.783823928Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:11.861701588Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:11.957367864Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:12.037693353Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:12.118249016Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:12.200612991Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:12.277756704Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:12.35755522Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:12.453224664Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:12.533928072Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:12.614747606Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:12.70936752Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:12.792873057Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:12.870148129Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:12.950231444Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:13.029621898Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:13.109707645Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:13.205372003Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:13.28573746Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:13.367836733Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:13.461100527Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:13.541615648Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:13.622983981Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:13.813155743Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:13.893896047Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:13.973613795Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:14.05596734Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:14.134096202Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:14.213670464Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:14.293497718Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:14.374124903Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:14.453597246Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:14.533546835Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:14.617573651Z", "value": 71.1},
{"timestamp": "2024-04-06T19:06:14.693954714Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:14.773990222Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:14.853548645Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:14.934101143Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:15.013595278Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:15.09347882Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:15.174962642Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:15.253584238Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:15.333762083Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:15.413917143Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:15.494341867Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:15.575205628Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:15.65381852Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:15.736314305Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:15.813716259Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:15.894027927Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:15.973550127Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:16.053702244Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:16.133525308Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:16.213781937Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:16.295954076Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:16.373493343Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:16.453871955Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:16.533762282Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:16.61478406Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:16.709504938Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:16.789394976Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:16.872164905Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:16.950964197Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:17.029446148Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:17.109518747Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:17.206484415Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:17.285456891Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:17.365432178Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:17.449743124Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:17.525856959Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:17.605485464Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:17.701033219Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:17.781345817Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:17.861363888Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:17.941831077Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:18.02226825Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:18.101427415Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:18.196953315Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:18.277491576Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:18.357248914Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:18.452977661Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:18.533311348Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:18.624647412Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:18.709310774Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:18.789353582Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:18.871176285Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:18.950803479Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:19.029414071Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:19.109407248Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:19.190701411Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:19.269539585Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:19.349791385Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:19.429341909Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:19.510093898Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:19.589382887Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:19.669790238Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:19.751056305Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:19.829453906Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:19.909997864Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:19.989425508Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:20.072220753Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:20.149532088Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:20.229669745Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:20.310192169Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:20.389280583Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:20.469373793Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:20.549353179Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:20.6303692Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:20.710460714Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:20.789373353Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:20.871048635Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:20.949458781Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:21.030901841Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:21.109368403Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:21.204757539Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:21.285113021Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:21.36509932Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:21.448111876Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:21.525637995Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:21.605369415Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:21.700816215Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:21.78161115Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:21.861137484Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:21.956697851Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:22.0396714Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:22.117247568Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:22.197479339Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:22.277714437Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:22.35714954Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:22.437695613Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:22.517566618Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:22.59878744Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:22.692824648Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:22.773147234Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:22.853141342Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:22.948590767Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:23.029417992Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:23.110324672Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:23.205679411Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:23.285329969Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:23.365229071Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:23.4459002Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:23.525520647Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:23.606174625Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:23.701951121Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:23.78114805Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:23.861084399Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:23.941164811Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:24.021212744Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:24.101644708Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:24.181199076Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:24.263613046Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:24.341256191Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:24.421227421Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:24.501206555Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:24.581086009Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:24.66130751Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:24.741002869Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:24.827674899Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:24.90200814Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:24.981072975Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:25.061042285Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:25.141098828Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:25.222377924Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:25.301096745Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:25.382748256Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:25.461296773Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:25.5413929Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:25.623385785Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:25.701384385Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:25.781214337Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:25.861650781Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:25.96164134Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:26.037261648Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:26.117274511Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:26.212425222Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:26.293014531Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:26.373054275Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:26.453150466Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:26.535527062Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:26.613245313Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:26.713495583Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:26.789187347Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:26.869269394Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:26.964746568Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:27.044968999Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:27.127645434Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:27.205227559Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:27.284949192Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:27.365370439Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:27.460458015Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:27.540876478Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:27.623323091Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:27.709968563Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:27.796462005Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:27.877022995Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:27.957145587Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:28.037052596Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:28.116853558Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:28.19728623Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:28.278878992Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:28.357383608Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:28.452661937Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:28.533273999Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:28.613013202Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:28.708762472Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:28.789164552Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:28.87268364Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:28.950796579Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:29.035946508Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:29.125131682Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:29.205139173Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:29.284969832Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:29.364932394Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:29.446724484Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:29.525123278Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:29.605079377Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:29.687215049Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:29.766331728Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:29.844934873Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:29.925820151Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:30.00856446Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:30.085566366Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:30.165227331Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:30.245398949Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:30.343991888Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:30.421068257Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:30.500860357Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:30.583940314Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:30.662728515Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:30.741044046Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:30.821070066Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:30.901065109Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:30.980910585Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:31.06074723Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:31.141060736Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:31.220684838Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:31.300704778Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:31.380692591Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:31.460911378Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:31.54081311Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:31.621071609Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:31.702218232Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:31.780868899Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:31.860860487Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:31.957040446Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:32.036996195Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:32.117113992Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:32.197102253Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:32.279439943Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:32.356860472Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:32.452912209Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:32.533033302Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:32.613315578Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:32.708395607Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:32.788643259Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:32.870954549Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:32.949380194Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:33.02871825Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:33.108883088Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:33.204376492Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:33.284743153Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:33.366404271Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:33.446038935Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:33.524827426Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:33.604789353Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:33.700529988Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:33.780677898Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:33.860881647Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:33.942267918Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:34.020825819Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:34.101235936Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:34.180804297Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:34.260652273Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:34.340731895Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:34.421931096Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:34.501155011Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:34.581018027Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:34.661029969Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:34.741072088Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:34.82093776Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:34.900666792Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:34.980692655Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:35.064128966Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:35.14102214Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:35.220884165Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:35.301327819Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:35.380642678Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:35.460893436Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:35.54143485Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:35.626634641Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:35.701656944Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:35.780899388Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:35.860831172Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:35.956295331Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:36.03658145Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:36.11657317Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:36.199627181Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:36.276680899Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:36.356449581Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:36.452377387Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:36.533431983Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:36.612847322Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:36.708348154Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:36.789606621Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:36.868540747Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:36.948706611Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:37.028487517Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:37.108625574Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:37.204273254Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:37.284706222Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:37.365810258Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:37.460031801Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:37.540443009Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:37.621576165Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:37.700671795Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:37.780512414Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:37.860807654Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:37.958887099Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:38.036543632Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:38.116486874Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:38.196939779Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:38.276587567Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:38.356336539Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:38.452245723Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:38.535286263Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:38.612611758Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:38.715417102Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:38.804321871Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:38.884764408Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:38.965053985Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:39.044954316Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:39.124686233Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:39.204533989Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:39.287213028Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:39.364748283Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:39.444687559Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:39.524532563Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:39.604599934Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:39.687472668Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:39.765653328Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:39.844640384Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:39.92450558Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:40.004621751Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:40.084680227Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:40.164462128Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:40.246888817Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:40.324874311Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:40.404419189Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:40.484421441Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:40.564777964Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:40.64570994Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:40.724471846Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:40.806527913Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:40.884459039Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:40.964444811Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:41.04443564Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:41.124387845Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:41.204436274Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:41.28422848Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:41.366508707Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:41.459793715Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:41.540405565Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:41.620424298Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:41.700604663Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:41.780326565Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:41.860335634Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:41.96174774Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:42.051944379Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:42.13251175Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:42.212509236Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:42.292393827Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:42.372345841Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:42.452719229Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:42.533582952Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:42.612428219Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:42.708010177Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:42.78833787Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:42.868363803Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:42.950136993Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:43.030733325Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:43.141611982Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:43.220900448Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:43.300313393Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:43.380402912Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:43.460952652Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:43.540366302Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:43.621240649Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:43.701810389Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:43.780302827Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:43.861478613Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:43.942084065Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:44.020830678Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:44.10038644Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:44.180182105Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:44.262291679Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:44.340309336Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:44.420139624Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:44.510893831Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:44.596144671Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:44.676099023Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:44.756344349Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:44.836494509Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:44.916829627Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:44.996516396Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:45.076222782Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:45.156461006Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:45.236147776Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:45.322257141Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:45.396707295Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:45.476123762Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:45.556524673Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:45.637416526Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:45.716428131Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:45.796566579Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:45.877711647Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:45.956418421Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:46.0404333Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:46.116864598Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:46.211760483Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:46.292759921Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:46.372180165Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:46.455202281Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:46.532911301Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:46.645567585Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:46.725497843Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:46.804449929Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:46.887174862Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:46.964745131Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:47.047386065Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:47.124589424Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:47.205849213Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:47.284356342Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:47.365730243Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:47.459707509Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:47.542048765Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:47.622014032Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:47.700362154Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:47.78090265Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:47.860719917Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:47.956478744Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:48.036276908Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:48.11694982Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:48.220460548Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:48.308623122Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:48.388397575Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:48.468090363Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:48.548446093Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:48.629529884Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:48.709385584Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:48.794735915Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:48.884689649Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:48.966631483Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:49.049276451Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:49.124368302Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:49.20432093Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:49.285062291Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:49.373554081Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:49.461910863Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:49.561148556Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:49.638879114Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:49.716561417Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:49.796186815Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:49.87740715Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:49.960973362Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:50.037379479Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:50.116410512Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:50.196976995Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:50.277533686Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:50.362203798Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:50.4382959Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:50.519933674Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:50.597112236Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:50.677875166Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:50.756846424Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:50.836196464Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:50.931689375Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:51.012757487Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:51.094188638Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:51.189515087Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:51.268176331Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:51.348107842Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:51.44353621Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:51.524175205Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:51.60441897Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:51.714351976Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:51.797182898Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:51.87625566Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:51.956414753Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:52.036239416Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:52.116102128Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:52.21165312Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:52.293633518Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:52.374557889Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:52.452039555Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:52.532630264Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:52.612164177Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:52.707568098Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:52.789337233Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:52.869388583Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:52.948283075Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:53.027950108Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:53.108352338Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:53.203531493Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:53.283754812Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:53.363877491Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:53.445399684Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:53.523937475Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:53.603675676Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:53.699351917Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:53.781598362Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:53.859784506Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:53.93989253Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:54.020582086Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:54.099715235Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:54.179714076Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:54.259721396Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:54.339724941Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:54.419922084Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:54.499668446Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:54.582203499Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:54.660382732Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:54.73968724Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:54.819658785Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:54.899693081Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:54.979679794Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:55.059853226Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:55.13990026Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:55.21981811Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:55.299592216Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:55.379825777Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:55.459700363Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:55.540066114Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:55.623218446Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:55.703036072Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:55.780107759Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:55.859702378Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:55.955037375Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:56.037906252Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:56.117612391Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:56.210918022Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:56.292776152Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:56.371701208Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:56.451698866Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:56.531724524Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:56.611563271Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:56.708067096Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:56.803938475Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:56.884572355Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:56.963709857Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:57.043540349Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:57.124596755Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:57.203738706Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:57.283572462Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:57.376866638Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:57.459552605Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:57.539899895Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:57.619583892Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:57.699868142Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:57.779565162Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:57.859701957Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:57.956309302Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:58.035691732Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:58.115657905Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:58.211050728Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:58.291568514Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:58.371533374Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:58.451675322Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:58.540166192Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:58.627181133Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:58.70822714Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:58.787581763Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:58.867723071Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:58.947502492Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:59.027639127Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:59.109819691Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:59.189957831Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:59.269181543Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:59.347951786Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:59.427543465Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:59.507507046Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:59.587707778Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:59.682989787Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:59.763653141Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:59.84356197Z", "value": 67.6},
{"timestamp": "2024-04-06T19:06:59.923568943Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:00.003637452Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:00.083450699Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:00.163483528Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:00.256101806Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:00.339954331Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:00.419797433Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:00.501705263Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:00.58009458Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:00.663707906Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:00.740459662Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:00.820949513Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:00.89978302Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:00.97946126Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:01.059595817Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:01.139408041Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:01.219376552Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:01.299445318Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:01.460054529Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:01.539461186Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:01.62008355Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:01.699744478Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:01.77937843Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:01.859585852Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:01.955657524Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:02.037206764Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:02.115593715Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:02.211020686Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:02.291454508Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:02.371531435Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:02.451573066Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:02.531987528Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:02.621121343Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:02.707044581Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:02.787350787Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:02.867350242Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:02.947570593Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:03.027263586Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:03.107965791Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:03.204988629Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:03.283506684Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:03.363991354Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:03.443797883Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:03.523339166Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:03.603460765Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:03.699853302Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:03.781144113Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:03.85961644Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:03.939287193Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:04.019549593Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:04.099443163Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:04.181141972Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:04.259940187Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:04.342019379Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:04.41975171Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:04.579337186Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:04.50004547Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:04.659785282Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:04.740127009Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:04.819450502Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:04.901688477Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:04.979417704Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:05.059367178Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:05.139356684Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:05.219760237Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:05.299351345Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:05.380202735Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:05.461836938Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:05.539739829Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:05.62278497Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:05.712149283Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:05.795039096Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:05.875261433Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:05.955478971Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:06.039033902Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:06.115667199Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:06.21220041Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:06.291351713Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:06.371858721Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:06.45138487Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:06.53215927Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:06.615472186Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:06.706927243Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:06.788423624Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:06.868654506Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:06.94748213Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:07.027231862Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:07.107365017Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:07.206556457Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:07.283326203Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:07.363030624Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:07.443578978Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:07.525342974Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:07.603554537Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:07.698801931Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:07.781160164Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:07.859334864Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:07.954546418Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:08.035399538Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:08.115002456Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:08.210633561Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:08.291551898Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:08.3738629Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:08.451221284Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:08.530937898Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:08.610968495Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:08.706573008Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:08.78698805Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:08.868401329Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:08.947711704Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:09.027188512Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:09.10704903Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:09.188004615Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:09.267029393Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:09.348248561Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:09.4324017Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:09.507259776Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:09.586878983Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:09.666937516Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:09.74748696Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:09.827326838Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:09.906909021Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:09.988290524Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:10.067892292Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:10.148174729Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:10.227449299Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:10.307589337Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:10.387486527Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:10.467025832Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:10.548806822Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:10.627370867Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:10.706925275Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:10.787318944Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:10.86682532Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:10.947238125Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:11.028400686Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:11.108342742Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:11.202564703Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:11.282837029Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:11.36288798Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:11.443382865Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:11.522901467Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:11.602933538Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:11.701310873Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:11.778827947Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:11.858822259Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:11.954369463Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:12.034960156Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:12.11478666Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:12.210484585Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:12.293495684Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:12.371943506Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:12.451274269Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:12.53119927Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:12.611317485Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:12.706500916Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:12.787644791Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:12.870800753Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:12.947605991Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:13.026853747Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:13.107033883Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:13.202629089Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:13.2839609Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:13.364002988Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:13.459870481Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:13.541541875Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:13.619818851Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:13.704172825Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:13.779429526Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:13.858886337Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:13.939404648Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:14.021227721Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:14.09955785Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:14.178951654Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:14.258978864Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:14.340692754Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:14.419046339Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:14.498746222Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:14.581673291Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:14.66030585Z", "value": 67.6},
{"timestamp": "2024-04-06T19:07:14.738894762Z", "value": 69},
{"timestamp": "2024-04-06T19:07:14.819014771Z", "value": 69},
{"timestamp": "2024-04-06T19:07:14.8993119Z", "value": 69},
{"timestamp": "2024-04-06T19:07:14.978751464Z", "value": 69},
{"timestamp": "2024-04-06T19:07:15.058702066Z", "value": 69},
{"timestamp": "2024-04-06T19:07:15.141331506Z", "value": 69},
{"timestamp": "2024-04-06T19:07:15.219008294Z", "value": 69},
{"timestamp": "2024-04-06T19:07:15.298835089Z", "value": 69},
{"timestamp": "2024-04-06T19:07:15.383404104Z", "value": 69},
{"timestamp": "2024-04-06T19:07:15.45897191Z", "value": 69},
{"timestamp": "2024-04-06T19:07:15.539600301Z", "value": 69},
{"timestamp": "2024-04-06T19:07:15.618945627Z", "value": 69},
{"timestamp": "2024-04-06T19:07:15.701180316Z", "value": 69},
{"timestamp": "2024-04-06T19:07:15.781917091Z", "value": 69},
{"timestamp": "2024-04-06T19:07:15.859332249Z", "value": 69},
{"timestamp": "2024-04-06T19:07:15.954295939Z", "value": 69},
{"timestamp": "2024-04-06T19:07:16.035366409Z", "value": 69},
{"timestamp": "2024-04-06T19:07:16.1146022Z", "value": 69},
{"timestamp": "2024-04-06T19:07:16.210066402Z", "value": 69},
{"timestamp": "2024-04-06T19:07:16.291161384Z", "value": 69},
{"timestamp": "2024-04-06T19:07:16.370767637Z", "value": 69},
{"timestamp": "2024-04-06T19:07:16.451777468Z", "value": 69},
{"timestamp": "2024-04-06T19:07:16.530853771Z", "value": 69},
{"timestamp": "2024-04-06T19:07:16.610782967Z", "value": 69},
{"timestamp": "2024-04-06T19:07:16.708719094Z", "value": 69},
{"timestamp": "2024-04-06T19:07:16.789781949Z", "value": 69},
{"timestamp": "2024-04-06T19:07:16.871676864Z", "value": 69},
{"timestamp": "2024-04-06T19:07:16.947533725Z", "value": 69},
{"timestamp": "2024-04-06T19:07:17.028072486Z", "value": 69},
{"timestamp": "2024-04-06T19:07:17.106757784Z", "value": 69},
{"timestamp": "2024-04-06T19:07:17.202302818Z", "value": 69},
{"timestamp": "2024-04-06T19:07:17.282661293Z", "value": 69},
{"timestamp": "2024-04-06T19:07:17.363197623Z", "value": 69},
{"timestamp": "2024-04-06T19:07:17.446954259Z", "value": 69},
{"timestamp": "2024-04-06T19:07:17.524120971Z", "value": 69},
{"timestamp": "2024-04-06T19:07:17.60256755Z", "value": 69},
{"timestamp": "2024-04-06T19:07:17.70084918Z", "value": 69},
{"timestamp": "2024-04-06T19:07:17.779828749Z", "value": 69},
{"timestamp": "2024-04-06T19:07:17.859878873Z", "value": 69},
{"timestamp": "2024-04-06T19:07:17.954528583Z", "value": 69},
{"timestamp": "2024-04-06T19:07:18.035516847Z", "value": 69},
{"timestamp": "2024-04-06T19:07:18.115441948Z", "value": 69},
{"timestamp": "2024-04-06T19:07:18.210672201Z", "value": 69},
{"timestamp": "2024-04-06T19:07:18.290873461Z", "value": 69},
{"timestamp": "2024-04-06T19:07:18.370989634Z", "value": 69},
{"timestamp": "2024-04-06T19:07:18.451302253Z", "value": 69},
{"timestamp": "2024-04-06T19:07:18.532369462Z", "value": 69},
{"timestamp": "2024-04-06T19:07:18.611255015Z", "value": 69},
{"timestamp": "2024-04-06T19:07:18.706170965Z", "value": 69},
{"timestamp": "2024-04-06T19:07:18.787021695Z", "value": 69},
{"timestamp": "2024-04-06T19:07:18.867032172Z", "value": 69},
{"timestamp": "2024-04-06T19:07:18.947335319Z", "value": 69},
{"timestamp": "2024-04-06T19:07:19.027251813Z", "value": 69},
{"timestamp": "2024-04-06T19:07:19.107518514Z", "value": 69},
{"timestamp": "2024-04-06T19:07:19.18700589Z", "value": 69},
{"timestamp": "2024-04-06T19:07:19.267011471Z", "value": 69},
{"timestamp": "2024-04-06T19:07:19.347525243Z", "value": 69},
{"timestamp": "2024-04-06T19:07:19.427529865Z", "value": 69},
{"timestamp": "2024-04-06T19:07:19.507228984Z", "value": 69},
{"timestamp": "2024-04-06T19:07:19.588153282Z", "value": 69},
{"timestamp": "2024-04-06T19:07:19.668748429Z", "value": 69},
{"timestamp": "2024-04-06T19:07:19.747335393Z", "value": 69},
{"timestamp": "2024-04-06T19:07:19.828352778Z", "value": 69},
{"timestamp": "2024-04-06T19:07:19.90690435Z", "value": 69},
{"timestamp": "2024-04-06T19:07:19.987528042Z", "value": 69},
{"timestamp": "2024-04-06T19:07:20.068646611Z", "value": 69},
{"timestamp": "2024-04-06T19:07:20.146911433Z", "value": 69},
{"timestamp": "2024-04-06T19:07:20.230811559Z", "value": 69},
{"timestamp": "2024-04-06T19:07:20.306889639Z", "value": 69},
{"timestamp": "2024-04-06T19:07:20.390150664Z", "value": 69},
{"timestamp": "2024-04-06T19:07:20.466864932Z", "value": 69},
{"timestamp": "2024-04-06T19:07:20.54649074Z", "value": 69},
{"timestamp": "2024-04-06T19:07:20.628291451Z", "value": 69},
{"timestamp": "2024-04-06T19:07:20.709252678Z", "value": 69},
{"timestamp": "2024-04-06T19:07:20.789963634Z", "value": 69},
{"timestamp": "2024-04-06T19:07:20.868195688Z", "value": 69},
{"timestamp": "2024-04-06T19:07:20.948076727Z", "value": 69},
{"timestamp": "2024-04-06T19:07:21.027301993Z", "value": 69},
{"timestamp": "2024-04-06T19:07:21.107794486Z", "value": 69},
{"timestamp": "2024-04-06T19:07:21.202831431Z", "value": 69},
{"timestamp": "2024-04-06T19:07:21.283032469Z", "value": 69},
{"timestamp": "2024-04-06T19:07:21.366323511Z", "value": 69},
{"timestamp": "2024-04-06T19:07:21.458366164Z", "value": 69},
{"timestamp": "2024-04-06T19:07:21.538934945Z", "value": 69},
{"timestamp": "2024-04-06T19:07:21.618857745Z", "value": 69},
{"timestamp": "2024-04-06T19:07:21.702064242Z", "value": 69},
{"timestamp": "2024-04-06T19:07:21.778857167Z", "value": 69},
{"timestamp": "2024-04-06T19:07:21.85918323Z", "value": 69},
{"timestamp": "2024-04-06T19:07:21.958213437Z", "value": 69},
{"timestamp": "2024-04-06T19:07:22.035938742Z", "value": 69},
{"timestamp": "2024-04-06T19:07:22.114963787Z", "value": 69},
{"timestamp": "2024-04-06T19:07:22.210756121Z", "value": 69},
{"timestamp": "2024-04-06T19:07:22.291799589Z", "value": 69},
{"timestamp": "2024-04-06T19:07:22.371210263Z", "value": 69},
{"timestamp": "2024-04-06T19:07:22.450938409Z", "value": 69},
{"timestamp": "2024-04-06T19:07:22.533679022Z", "value": 69},
{"timestamp": "2024-04-06T19:07:22.611601639Z", "value": 69},
{"timestamp": "2024-04-06T19:07:22.706355161Z", "value": 69},
{"timestamp": "2024-04-06T19:07:22.786894471Z", "value": 69},
{"timestamp": "2024-04-06T19:07:22.867027831Z", "value": 69},
{"timestamp": "2024-04-06T19:07:22.947502757Z", "value": 69},
{"timestamp": "2024-04-06T19:07:23.02656905Z", "value": 69},
{"timestamp": "2024-04-06T19:07:23.10757031Z", "value": 69},
{"timestamp": "2024-04-06T19:07:23.202986519Z", "value": 69},
{"timestamp": "2024-04-06T19:07:23.282829353Z", "value": 69},
{"timestamp": "2024-04-06T19:07:23.363523671Z", "value": 69},
{"timestamp": "2024-04-06T19:07:23.458437674Z", "value": 69},
{"timestamp": "2024-04-06T19:07:23.539751669Z", "value": 69},
{"timestamp": "2024-04-06T19:07:23.618520332Z", "value": 69},
{"timestamp": "2024-04-06T19:07:23.701941678Z", "value": 69},
{"timestamp": "2024-04-06T19:07:23.77903774Z", "value": 69},
{"timestamp": "2024-04-06T19:07:23.858921501Z", "value": 69},
{"timestamp": "2024-04-06T19:07:23.938965006Z", "value": 69},
{"timestamp": "2024-04-06T19:07:24.018982079Z", "value": 69},
{"timestamp": "2024-04-06T19:07:24.099043025Z", "value": 69},
{"timestamp": "2024-04-06T19:07:24.179913759Z", "value": 69},
{"timestamp": "2024-04-06T19:07:24.259949745Z", "value": 69},
{"timestamp": "2024-04-06T19:07:24.338638313Z", "value": 69},
{"timestamp": "2024-04-06T19:07:24.419048921Z", "value": 69},
{"timestamp": "2024-04-06T19:07:24.49928705Z", "value": 69},
{"timestamp": "2024-04-06T19:07:24.578902653Z", "value": 69},
{"timestamp": "2024-04-06T19:07:24.658985231Z", "value": 69},
{"timestamp": "2024-04-06T19:07:24.738807138Z", "value": 69},
{"timestamp": "2024-04-06T19:07:24.820222734Z", "value": 69},
{"timestamp": "2024-04-06T19:07:24.898624358Z", "value": 69},
{"timestamp": "2024-04-06T19:07:24.978956759Z", "value": 69},
{"timestamp": "2024-04-06T19:07:25.058863722Z", "value": 69},
{"timestamp": "2024-04-06T19:07:25.138623837Z", "value": 69},
{"timestamp": "2024-04-06T19:07:25.220221577Z", "value": 69},
{"timestamp": "2024-04-06T19:07:25.299019361Z", "value": 69},
{"timestamp": "2024-04-06T19:07:25.382291334Z", "value": 69},
{"timestamp": "2024-04-06T19:07:25.459944003Z", "value": 69},
{"timestamp": "2024-04-06T19:07:25.539663351Z", "value": 69},
{"timestamp": "2024-04-06T19:07:25.618965676Z", "value": 69},
{"timestamp": "2024-04-06T19:07:25.699655484Z", "value": 69},
{"timestamp": "2024-04-06T19:07:25.779055858Z", "value": 69},
{"timestamp": "2024-04-06T19:07:25.858756166Z", "value": 69},
{"timestamp": "2024-04-06T19:07:25.958505062Z", "value": 69},
{"timestamp": "2024-04-06T19:07:26.034705449Z", "value": 69},
{"timestamp": "2024-04-06T19:07:26.114807612Z", "value": 69},
{"timestamp": "2024-04-06T19:07:26.209759089Z", "value": 69},
{"timestamp": "2024-04-06T19:07:26.290352899Z", "value": 69},
{"timestamp": "2024-04-06T19:07:26.372361966Z", "value": 69},
{"timestamp": "2024-04-06T19:07:26.451381925Z", "value": 69},
{"timestamp": "2024-04-06T19:07:26.533010322Z", "value": 69},
{"timestamp": "2024-04-06T19:07:26.61113083Z", "value": 69},
{"timestamp": "2024-04-06T19:07:26.707668861Z", "value": 69},
{"timestamp": "2024-04-06T19:07:26.786554421Z", "value": 69},
{"timestamp": "2024-04-06T19:07:26.866110154Z", "value": 69},
{"timestamp": "2024-04-06T19:07:26.946871931Z", "value": 69},
{"timestamp": "2024-04-06T19:07:27.02687355Z", "value": 69},
{"timestamp": "2024-04-06T19:07:27.109260633Z", "value": 69},
{"timestamp": "2024-04-06T19:07:27.202517014Z", "value": 69},
{"timestamp": "2024-04-06T19:07:27.282856169Z", "value": 69},
{"timestamp": "2024-04-06T19:07:27.362209632Z", "value": 69},
{"timestamp": "2024-04-06T19:07:27.443465871Z", "value": 69},
{"timestamp": "2024-04-06T19:07:27.52302967Z", "value": 69},
{"timestamp": "2024-04-06T19:07:27.602818043Z", "value": 69},
{"timestamp": "2024-04-06T19:07:27.700372391Z", "value": 69},
{"timestamp": "2024-04-06T19:07:27.794242561Z", "value": 69},
{"timestamp": "2024-04-06T19:07:27.87457074Z", "value": 69},
{"timestamp": "2024-04-06T19:07:27.954846952Z", "value": 69},
{"timestamp": "2024-04-06T19:07:28.0348543Z", "value": 69},
{"timestamp": "2024-04-06T19:07:28.115781742Z", "value": 69},
{"timestamp": "2024-04-06T19:07:28.210235047Z", "value": 69},
{"timestamp": "2024-04-06T19:07:28.292079125Z", "value": 69},
{"timestamp": "2024-04-06T19:07:28.370287729Z", "value": 69},
{"timestamp": "2024-04-06T19:07:28.451173123Z", "value": 69},
{"timestamp": "2024-04-06T19:07:28.530749978Z", "value": 69},
{"timestamp": "2024-04-06T19:07:28.611260749Z", "value": 69},
{"timestamp": "2024-04-06T19:07:28.706037765Z", "value": 69},
{"timestamp": "2024-04-06T19:07:28.789189005Z", "value": 69},
{"timestamp": "2024-04-06T19:07:28.86691646Z", "value": 69},
{"timestamp": "2024-04-06T19:07:28.947219872Z", "value": 69},
{"timestamp": "2024-04-06T19:07:29.027375636Z", "value": 69},
{"timestamp": "2024-04-06T19:07:29.106725165Z", "value": 69},
{"timestamp": "2024-04-06T19:07:29.18687965Z", "value": 69},
{"timestamp": "2024-04-06T19:07:29.266940568Z", "value": 69},
{"timestamp": "2024-04-06T19:07:29.347709739Z", "value": 69},
{"timestamp": "2024-04-06T19:07:29.426171463Z", "value": 69},
{"timestamp": "2024-04-06T19:07:29.506674811Z", "value": 69},
{"timestamp": "2024-04-06T19:07:29.586750129Z", "value": 69},
{"timestamp": "2024-04-06T19:07:29.666717383Z", "value": 69},
{"timestamp": "2024-04-06T19:07:29.746906076Z", "value": 69},
{"timestamp": "2024-04-06T19:07:29.826914898Z", "value": 69},
{"timestamp": "2024-04-06T19:07:29.909306079Z", "value": 69},
{"timestamp": "2024-04-06T19:07:29.987435484Z", "value": 69},
{"timestamp": "2024-04-06T19:07:30.06612844Z", "value": 69},
{"timestamp": "2024-04-06T19:07:30.146194991Z", "value": 69},
{"timestamp": "2024-04-06T19:07:30.226589636Z", "value": 69},
{"timestamp": "2024-04-06T19:07:30.306078493Z", "value": 69},
{"timestamp": "2024-04-06T19:07:30.386623282Z", "value": 69},
{"timestamp": "2024-04-06T19:07:30.546479808Z", "value": 69},
{"timestamp": "2024-04-06T19:07:30.467984611Z", "value": 69},
{"timestamp": "2024-04-06T19:07:30.626686678Z", "value": 69},
{"timestamp": "2024-04-06T19:07:30.707483689Z", "value": 69},
{"timestamp": "2024-04-06T19:07:30.786794019Z", "value": 69},
{"timestamp": "2024-04-06T19:07:30.866620795Z", "value": 69},
{"timestamp": "2024-04-06T19:07:30.947293327Z", "value": 69},
{"timestamp": "2024-04-06T19:07:31.029073374Z", "value": 69},
{"timestamp": "2024-04-06T19:07:31.106754719Z", "value": 69},
{"timestamp": "2024-04-06T19:07:31.202327383Z", "value": 69},
{"timestamp": "2024-04-06T19:07:31.28253419Z", "value": 69},
{"timestamp": "2024-04-06T19:07:31.362648005Z", "value": 69},
{"timestamp": "2024-04-06T19:07:31.442814492Z", "value": 69},
{"timestamp": "2024-04-06T19:07:31.522585653Z", "value": 69},
{"timestamp": "2024-04-06T19:07:31.603830119Z", "value": 69},
{"timestamp": "2024-04-06T19:07:31.702937712Z", "value": 69},
{"timestamp": "2024-04-06T19:07:31.779224695Z", "value": 69},
{"timestamp": "2024-04-06T19:07:31.858700753Z", "value": 69},
{"timestamp": "2024-04-06T19:07:31.95399505Z", "value": 69},
{"timestamp": "2024-04-06T19:07:32.034209121Z", "value": 69},
{"timestamp": "2024-04-06T19:07:32.11464748Z", "value": 69},
{"timestamp": "2024-04-06T19:07:32.211438027Z", "value": 69},
{"timestamp": "2024-04-06T19:07:32.290483304Z", "value": 69},
{"timestamp": "2024-04-06T19:07:32.370831103Z", "value": 69},
{"timestamp": "2024-04-06T19:07:32.45057004Z", "value": 69},
{"timestamp": "2024-04-06T19:07:32.531217454Z", "value": 69},
{"timestamp": "2024-04-06T19:07:32.6106914Z", "value": 69},
{"timestamp": "2024-04-06T19:07:32.706050306Z", "value": 69},
{"timestamp": "2024-04-06T19:07:32.789162222Z", "value": 69},
{"timestamp": "2024-04-06T19:07:32.867005263Z", "value": 69},
{"timestamp": "2024-04-06T19:07:32.947541573Z", "value": 69},
{"timestamp": "2024-04-06T19:07:33.02655581Z", "value": 69},
{"timestamp": "2024-04-06T19:07:33.106569403Z", "value": 69},
{"timestamp": "2024-04-06T19:07:33.202398292Z", "value": 69},
{"timestamp": "2024-04-06T19:07:33.282460237Z", "value": 69},
{"timestamp": "2024-04-06T19:07:33.365394266Z", "value": 69},
{"timestamp": "2024-04-06T19:07:33.457642913Z", "value": 69},
{"timestamp": "2024-04-06T19:07:33.538474327Z", "value": 69},
{"timestamp": "2024-04-06T19:07:33.618761967Z", "value": 69},
{"timestamp": "2024-04-06T19:07:33.700042723Z", "value": 69},
{"timestamp": "2024-04-06T19:07:33.78104508Z", "value": 69},
{"timestamp": "2024-04-06T19:07:33.85882969Z", "value": 69},
{"timestamp": "2024-04-06T19:07:33.93976808Z", "value": 69},
{"timestamp": "2024-04-06T19:07:34.018694862Z", "value": 69},
{"timestamp": "2024-04-06T19:07:34.098470217Z", "value": 69},
{"timestamp": "2024-04-06T19:07:34.178326563Z", "value": 69},
{"timestamp": "2024-04-06T19:07:34.258485949Z", "value": 69},
{"timestamp": "2024-04-06T19:07:34.338369783Z", "value": 69},
{"timestamp": "2024-04-06T19:07:34.418777168Z", "value": 69},
{"timestamp": "2024-04-06T19:07:34.499897381Z", "value": 69},
{"timestamp": "2024-04-06T19:07:34.579303841Z", "value": 69},
{"timestamp": "2024-04-06T19:07:34.658501343Z", "value": 69},
{"timestamp": "2024-04-06T19:07:34.738713368Z", "value": 69},
{"timestamp": "2024-04-06T19:07:34.818756274Z", "value": 69},
{"timestamp": "2024-04-06T19:07:34.897910159Z", "value": 69},
{"timestamp": "2024-04-06T19:07:34.981299804Z", "value": 69},
{"timestamp": "2024-04-06T19:07:35.065175462Z", "value": 69},
{"timestamp": "2024-04-06T19:07:35.153436768Z", "value": 69},
{"timestamp": "2024-04-06T19:07:35.234207319Z", "value": 69},
{"timestamp": "2024-04-06T19:07:35.314758864Z", "value": 69},
{"timestamp": "2024-04-06T19:07:35.39447662Z", "value": 69},
{"timestamp": "2024-04-06T19:07:35.474062889Z", "value": 69},
{"timestamp": "2024-04-06T19:07:35.553903492Z", "value": 69},
{"timestamp": "2024-04-06T19:07:35.634899067Z", "value": 69},
{"timestamp": "2024-04-06T19:07:35.714170361Z", "value": 69},
{"timestamp": "2024-04-06T19:07:35.794529138Z", "value": 69},
{"timestamp": "2024-04-06T19:07:35.874822924Z", "value": 69},
{"timestamp": "2024-04-06T19:07:35.953849963Z", "value": 69},
{"timestamp": "2024-04-06T19:07:36.034378531Z", "value": 69},
{"timestamp": "2024-04-06T19:07:36.114406111Z", "value": 69},
{"timestamp": "2024-04-06T19:07:36.210879224Z", "value": 69},
{"timestamp": "2024-04-06T19:07:36.292813868Z", "value": 69},
{"timestamp": "2024-04-06T19:07:36.370639856Z", "value": 69},
{"timestamp": "2024-04-06T19:07:36.450648204Z", "value": 69},
{"timestamp": "2024-04-06T19:07:36.530339753Z", "value": 69},
{"timestamp": "2024-04-06T19:07:36.610309444Z", "value": 69},
{"timestamp": "2024-04-06T19:07:36.71441571Z", "value": 69},
{"timestamp": "2024-04-06T19:07:36.804113459Z", "value": 69},
{"timestamp": "2024-04-06T19:07:36.883246258Z", "value": 69},
{"timestamp": "2024-04-06T19:07:36.962407249Z", "value": 69},
{"timestamp": "2024-04-06T19:07:37.042515276Z", "value": 69},
{"timestamp": "2024-04-06T19:07:37.122398729Z", "value": 69},
{"timestamp": "2024-04-06T19:07:37.202367302Z", "value": 69},
{"timestamp": "2024-04-06T19:07:37.282423618Z", "value": 69},
{"timestamp": "2024-04-06T19:07:37.363821689Z", "value": 69},
{"timestamp": "2024-04-06T19:07:37.457704637Z", "value": 69},
{"timestamp": "2024-04-06T19:07:37.538464759Z", "value": 69},
{"timestamp": "2024-04-06T19:07:37.619611758Z", "value": 69},
{"timestamp": "2024-04-06T19:07:37.699291724Z", "value": 69},
{"timestamp": "2024-04-06T19:07:37.778415916Z", "value": 69},
{"timestamp": "2024-04-06T19:07:37.858387753Z", "value": 69},
{"timestamp": "2024-04-06T19:07:37.954816003Z", "value": 69},
{"timestamp": "2024-04-06T19:07:38.033931587Z", "value": 69},
{"timestamp": "2024-04-06T19:07:38.114456254Z", "value": 69},
{"timestamp": "2024-04-06T19:07:38.209798846Z", "value": 69},
{"timestamp": "2024-04-06T19:07:38.290334809Z", "value": 69},
{"timestamp": "2024-04-06T19:07:38.370984307Z", "value": 69},
{"timestamp": "2024-04-06T19:07:38.450524818Z", "value": 69},
{"timestamp": "2024-04-06T19:07:38.532707207Z", "value": 69},
{"timestamp": "2024-04-06T19:07:38.610462189Z", "value": 69},
{"timestamp": "2024-04-06T19:07:38.709125055Z", "value": 69},
{"timestamp": "2024-04-06T19:07:38.78676855Z", "value": 69},
{"timestamp": "2024-04-06T19:07:38.866328645Z", "value": 69},
{"timestamp": "2024-04-06T19:07:38.947990811Z", "value": 69},
{"timestamp": "2024-04-06T19:07:39.026461599Z", "value": 69},
{"timestamp": "2024-04-06T19:07:39.110111982Z", "value": 69},
{"timestamp": "2024-04-06T19:07:39.187826358Z", "value": 69},
{"timestamp": "2024-04-06T19:07:39.266087035Z", "value": 69},
{"timestamp": "2024-04-06T19:07:39.346171608Z", "value": 69},
{"timestamp": "2024-04-06T19:07:39.425744568Z", "value": 69},
{"timestamp": "2024-04-06T19:07:39.506267156Z", "value": 69},
{"timestamp": "2024-04-06T19:07:39.586297426Z", "value": 69},
{"timestamp": "2024-04-06T19:07:39.666461711Z", "value": 69},
{"timestamp": "2024-04-06T19:07:39.746510861Z", "value": 69},
{"timestamp": "2024-04-06T19:07:39.826199917Z", "value": 69},
{"timestamp": "2024-04-06T19:07:39.906280106Z", "value": 69},
{"timestamp": "2024-04-06T19:07:39.986395688Z", "value": 69},
{"timestamp": "2024-04-06T19:07:40.07008716Z", "value": 69},
{"timestamp": "2024-04-06T19:07:40.149223066Z", "value": 69},
{"timestamp": "2024-04-06T19:07:40.226086821Z", "value": 69},
{"timestamp": "2024-04-06T19:07:40.305954085Z", "value": 69},
{"timestamp": "2024-04-06T19:07:40.391338254Z", "value": 69},
{"timestamp": "2024-04-06T19:07:40.465876611Z", "value": 69},
{"timestamp": "2024-04-06T19:07:40.546304832Z", "value": 69},
{"timestamp": "2024-04-06T19:07:40.626252511Z", "value": 69},
{"timestamp": "2024-04-06T19:07:40.712378277Z", "value": 69},
{"timestamp": "2024-04-06T19:07:40.786612187Z", "value": 69},
{"timestamp": "2024-04-06T19:07:40.866096924Z", "value": 69},
{"timestamp": "2024-04-06T19:07:40.94643785Z", "value": 69},
{"timestamp": "2024-04-06T19:07:41.026317785Z", "value": 69},
{"timestamp": "2024-04-06T19:07:41.106281689Z", "value": 69},
{"timestamp": "2024-04-06T19:07:41.201739899Z", "value": 69},
{"timestamp": "2024-04-06T19:07:41.285223948Z", "value": 69},
{"timestamp": "2024-04-06T19:07:41.362643894Z", "value": 69},
{"timestamp": "2024-04-06T19:07:41.457663194Z", "value": 69},
{"timestamp": "2024-04-06T19:07:41.53854095Z", "value": 69},
{"timestamp": "2024-04-06T19:07:41.618367734Z", "value": 69},
{"timestamp": "2024-04-06T19:07:41.698555285Z", "value": 69},
{"timestamp": "2024-04-06T19:07:41.778128502Z", "value": 69},
{"timestamp": "2024-04-06T19:07:41.861119498Z", "value": 69},
{"timestamp": "2024-04-06T19:07:41.954138773Z", "value": 69},
{"timestamp": "2024-04-06T19:07:42.034264085Z", "value": 69},
{"timestamp": "2024-04-06T19:07:42.114221013Z", "value": 69},
{"timestamp": "2024-04-06T19:07:42.209661496Z", "value": 69},
{"timestamp": "2024-04-06T19:07:42.290017719Z", "value": 69},
{"timestamp": "2024-04-06T19:07:42.37043887Z", "value": 69},
{"timestamp": "2024-04-06T19:07:42.450323127Z", "value": 69},
{"timestamp": "2024-04-06T19:07:42.53014764Z", "value": 69},
{"timestamp": "2024-04-06T19:07:42.610231096Z", "value": 69},
{"timestamp": "2024-04-06T19:07:42.705634491Z", "value": 69},
{"timestamp": "2024-04-06T19:07:42.786029882Z", "value": 69},
{"timestamp": "2024-04-06T19:07:42.86611785Z", "value": 69},
{"timestamp": "2024-04-06T19:07:42.946392281Z", "value": 69},
{"timestamp": "2024-04-06T19:07:43.027670453Z", "value": 69},
{"timestamp": "2024-04-06T19:07:43.10620102Z", "value": 69},
{"timestamp": "2024-04-06T19:07:43.201564832Z", "value": 69},
{"timestamp": "2024-04-06T19:07:43.282048447Z", "value": 69},
{"timestamp": "2024-04-06T19:07:43.362073856Z", "value": 69},
{"timestamp": "2024-04-06T19:07:43.442252897Z", "value": 69},
{"timestamp": "2024-04-06T19:07:43.52327571Z", "value": 69},
{"timestamp": "2024-04-06T19:07:43.604895673Z", "value": 69},
{"timestamp": "2024-04-06T19:07:43.69850058Z", "value": 69},
{"timestamp": "2024-04-06T19:07:43.778079814Z", "value": 69},
{"timestamp": "2024-04-06T19:07:43.858088488Z", "value": 69},
{"timestamp": "2024-04-06T19:07:43.938020329Z", "value": 69},
{"timestamp": "2024-04-06T19:07:44.018065546Z", "value": 69},
{"timestamp": "2024-04-06T19:07:44.097807085Z", "value": 69},
{"timestamp": "2024-04-06T19:07:44.180291077Z", "value": 69},
{"timestamp": "2024-04-06T19:07:44.259777833Z", "value": 69},
{"timestamp": "2024-04-06T19:07:44.338043442Z", "value": 69},
{"timestamp": "2024-04-06T19:07:44.418120596Z", "value": 69},
{"timestamp": "2024-04-06T19:07:44.497386041Z", "value": 69},
{"timestamp": "2024-04-06T19:07:44.578007032Z", "value": 69},
{"timestamp": "2024-04-06T19:07:44.658239962Z", "value": 69},
{"timestamp": "2024-04-06T19:07:44.73955983Z", "value": 69},
{"timestamp": "2024-04-06T19:07:44.817981855Z", "value": 69},
{"timestamp": "2024-04-06T19:07:44.898073856Z", "value": 69},
{"timestamp": "2024-04-06T19:07:44.977887331Z", "value": 69},
{"timestamp": "2024-04-06T19:07:45.057865926Z", "value": 69},
{"timestamp": "2024-04-06T19:07:45.137876232Z", "value": 69},
{"timestamp": "2024-04-06T19:07:45.217952587Z", "value": 69},
{"timestamp": "2024-04-06T19:07:45.298706667Z", "value": 69},
{"timestamp": "2024-04-06T19:07:45.378318863Z", "value": 69},
{"timestamp": "2024-04-06T19:07:45.458210162Z", "value": 69},
{"timestamp": "2024-04-06T19:07:45.538069493Z", "value": 69},
{"timestamp": "2024-04-06T19:07:45.617899833Z", "value": 69},
{"timestamp": "2024-04-06T19:07:45.698049627Z", "value": 69},
{"timestamp": "2024-04-06T19:07:45.777869151Z", "value": 69},
{"timestamp": "2024-04-06T19:07:45.860268536Z", "value": 69},
{"timestamp": "2024-04-06T19:07:56.113602764Z", "value": 69},
{"timestamp": "2024-04-06T19:07:56.210340087Z", "value": 69},
{"timestamp": "2024-04-06T19:07:56.29027277Z", "value": 69},
{"timestamp": "2024-04-06T19:07:56.369518737Z", "value": 69},
{"timestamp": "2024-04-06T19:07:56.450095898Z", "value": 69},
{"timestamp": "2024-04-06T19:07:56.529539719Z", "value": 69},
{"timestamp": "2024-04-06T19:07:56.609546515Z", "value": 69},
{"timestamp": "2024-04-06T19:07:56.704792963Z", "value": 69},
{"timestamp": "2024-04-06T19:07:56.787414148Z", "value": 69},
{"timestamp": "2024-04-06T19:07:56.865206616Z", "value": 69},
{"timestamp": "2024-04-06T19:07:56.947256316Z", "value": 69},
{"timestamp": "2024-04-06T19:07:57.027549286Z", "value": 69},
{"timestamp": "2024-04-06T19:07:57.226607208Z", "value": 69},
{"timestamp": "2024-04-06T19:07:57.313141403Z", "value": 69},
{"timestamp": "2024-04-06T19:07:57.393552294Z", "value": 69},
{"timestamp": "2024-04-06T19:07:57.4740044Z", "value": 69},
{"timestamp": "2024-04-06T19:07:57.553519646Z", "value": 69},
{"timestamp": "2024-04-06T19:07:57.633460714Z", "value": 69},
{"timestamp": "2024-04-06T19:07:57.713273143Z", "value": 69},
{"timestamp": "2024-04-06T19:07:57.793609058Z", "value": 69},
{"timestamp": "2024-04-06T19:07:57.873634478Z", "value": 69},
{"timestamp": "2024-04-06T19:07:57.953663962Z", "value": 69},
{"timestamp": "2024-04-06T19:07:58.039931214Z", "value": 69},
{"timestamp": "2024-04-06T19:07:58.128993496Z", "value": 69},
{"timestamp": "2024-04-06T19:07:58.209957249Z", "value": 69},
{"timestamp": "2024-04-06T19:07:58.290344493Z", "value": 69},
{"timestamp": "2024-04-06T19:07:58.37090588Z", "value": 69},
{"timestamp": "2024-04-06T19:07:58.449308619Z", "value": 69},
{"timestamp": "2024-04-06T19:07:58.5301661Z", "value": 69},
{"timestamp": "2024-04-06T19:07:58.610056641Z", "value": 69},
{"timestamp": "2024-04-06T19:07:58.705049845Z", "value": 69},
{"timestamp": "2024-04-06T19:07:58.785445856Z", "value": 69},
{"timestamp": "2024-04-06T19:07:58.86527515Z", "value": 69},
{"timestamp": "2024-04-06T19:07:58.945758425Z", "value": 69},
{"timestamp": "2024-04-06T19:07:59.027935837Z", "value": 69},
{"timestamp": "2024-04-06T19:07:59.10572226Z", "value": 69},
{"timestamp": "2024-04-06T19:07:59.192309544Z", "value": 69},
{"timestamp": "2024-04-06T19:07:59.280926165Z", "value": 69},
{"timestamp": "2024-04-06T19:07:59.361745119Z", "value": 69},
{"timestamp": "2024-04-06T19:07:59.441421838Z", "value": 69},
{"timestamp": "2024-04-06T19:07:59.521658587Z", "value": 69},
{"timestamp": "2024-04-06T19:07:59.601910791Z", "value": 69},
{"timestamp": "2024-04-06T19:07:59.681251192Z", "value": 69},
{"timestamp": "2024-04-06T19:07:59.76581138Z", "value": 69},
{"timestamp": "2024-04-06T19:07:59.84208328Z", "value": 69},
{"timestamp": "2024-04-06T19:07:59.92149136Z", "value": 69},
{"timestamp": "2024-04-06T19:08:00.001523213Z", "value": 69},
{"timestamp": "2024-04-06T19:08:00.081838074Z", "value": 69},
{"timestamp": "2024-04-06T19:08:00.16142577Z", "value": 69},
{"timestamp": "2024-04-06T19:08:00.241638808Z", "value": 69},
{"timestamp": "2024-04-06T19:08:00.324621531Z", "value": 69},
{"timestamp": "2024-04-06T19:08:00.401532053Z", "value": 69},
{"timestamp": "2024-04-06T19:08:00.481935138Z", "value": 69},
{"timestamp": "2024-04-06T19:08:00.561879601Z", "value": 69},
{"timestamp": "2024-04-06T19:08:00.641335777Z", "value": 69},
{"timestamp": "2024-04-06T19:08:00.724387684Z", "value": 69},
{"timestamp": "2024-04-06T19:08:00.801407902Z", "value": 69},
{"timestamp": "2024-04-06T19:08:00.882666503Z", "value": 69},
{"timestamp": "2024-04-06T19:08:00.961902425Z", "value": 69},
{"timestamp": "2024-04-06T19:08:01.041270858Z", "value": 69},
{"timestamp": "2024-04-06T19:08:01.121126137Z", "value": 69},
{"timestamp": "2024-04-06T19:08:01.201449223Z", "value": 69},
{"timestamp": "2024-04-06T19:08:01.281448023Z", "value": 69},
{"timestamp": "2024-04-06T19:08:01.361502406Z", "value": 69},
{"timestamp": "2024-04-06T19:08:01.457860726Z", "value": 69},
{"timestamp": "2024-04-06T19:08:01.537476967Z", "value": 69},
{"timestamp": "2024-04-06T19:08:01.61755487Z", "value": 69},
{"timestamp": "2024-04-06T19:08:01.697895492Z", "value": 69},
{"timestamp": "2024-04-06T19:08:01.777063766Z", "value": 69},
{"timestamp": "2024-04-06T19:08:01.857279684Z", "value": 69},
{"timestamp": "2024-04-06T19:08:01.952868408Z", "value": 69},
{"timestamp": "2024-04-06T19:08:02.035857404Z", "value": 69},
{"timestamp": "2024-04-06T19:08:02.113412373Z", "value": 69},
{"timestamp": "2024-04-06T19:08:02.208951562Z", "value": 69},
{"timestamp": "2024-04-06T19:08:02.289486264Z", "value": 69},
{"timestamp": "2024-04-06T19:08:02.369444456Z", "value": 69},
{"timestamp": "2024-04-06T19:08:02.449850231Z", "value": 69},
{"timestamp": "2024-04-06T19:08:02.529951494Z", "value": 69},
{"timestamp": "2024-04-06T19:08:02.610248981Z", "value": 69},
{"timestamp": "2024-04-06T19:08:02.704633774Z", "value": 69},
{"timestamp": "2024-04-06T19:08:02.784703294Z", "value": 69},
{"timestamp": "2024-04-06T19:08:02.86464795Z", "value": 69},
{"timestamp": "2024-04-06T19:08:02.945517211Z", "value": 69},
{"timestamp": "2024-04-06T19:08:03.025449291Z", "value": 69},
{"timestamp": "2024-04-06T19:08:03.105373948Z", "value": 69},
{"timestamp": "2024-04-06T19:08:03.203036842Z", "value": 69},
{"timestamp": "2024-04-06T19:08:03.281300705Z", "value": 69},
{"timestamp": "2024-04-06T19:08:03.362157295Z", "value": 69},
{"timestamp": "2024-04-06T19:08:03.456670248Z", "value": 69},
{"timestamp": "2024-04-06T19:08:03.537172759Z", "value": 69},
{"timestamp": "2024-04-06T19:08:03.617432647Z", "value": 69},
{"timestamp": "2024-04-06T19:08:03.69771055Z", "value": 69},
{"timestamp": "2024-04-06T19:08:03.778132357Z", "value": 69},
{"timestamp": "2024-04-06T19:08:03.857170202Z", "value": 69},
{"timestamp": "2024-04-06T19:08:03.937305098Z", "value": 69},
{"timestamp": "2024-04-06T19:08:04.017491066Z", "value": 69},
{"timestamp": "2024-04-06T19:08:04.097285708Z", "value": 69},
{"timestamp": "2024-04-06T19:08:04.177319486Z", "value": 69},
{"timestamp": "2024-04-06T19:08:04.258093356Z", "value": 69},
{"timestamp": "2024-04-06T19:08:04.337708735Z", "value": 69},
{"timestamp": "2024-04-06T19:08:04.417375538Z", "value": 69},
{"timestamp": "2024-04-06T19:08:04.497515587Z", "value": 69},
{"timestamp": "2024-04-06T19:08:04.577234933Z", "value": 69},
{"timestamp": "2024-04-06T19:08:04.657378054Z", "value": 69},
{"timestamp": "2024-04-06T19:08:04.739537263Z", "value": 69},
{"timestamp": "2024-04-06T19:08:04.820466941Z", "value": 69},
{"timestamp": "2024-04-06T19:08:04.897502874Z", "value": 69},
{"timestamp": "2024-04-06T19:08:04.978110089Z", "value": 69},
{"timestamp": "2024-04-06T19:08:05.057379422Z", "value": 69},
{"timestamp": "2024-04-06T19:08:05.137282832Z", "value": 69},
{"timestamp": "2024-04-06T19:08:05.217462018Z", "value": 69},
{"timestamp": "2024-04-06T19:08:05.297212021Z", "value": 69},
{"timestamp": "2024-04-06T19:08:05.378289699Z", "value": 69},
{"timestamp": "2024-04-06T19:08:05.457840951Z", "value": 69},
{"timestamp": "2024-04-06T19:08:05.537217196Z", "value": 69},
{"timestamp": "2024-04-06T19:08:05.617762588Z", "value": 69},
{"timestamp": "2024-04-06T19:08:05.696893233Z", "value": 69},
{"timestamp": "2024-04-06T19:08:05.77719101Z", "value": 69},
{"timestamp": "2024-04-06T19:08:05.857197109Z", "value": 69},
{"timestamp": "2024-04-06T19:08:05.955591713Z", "value": 69},
{"timestamp": "2024-04-06T19:08:06.032876094Z", "value": 69},
{"timestamp": "2024-04-06T19:08:06.115579687Z", "value": 69},
{"timestamp": "2024-04-06T19:08:06.208732968Z", "value": 69},
{"timestamp": "2024-04-06T19:08:06.28907145Z", "value": 69},
{"timestamp": "2024-04-06T19:08:06.369231148Z", "value": 69},
{"timestamp": "2024-04-06T19:08:06.449331167Z", "value": 69},
{"timestamp": "2024-04-06T19:08:06.530307534Z", "value": 69},
{"timestamp": "2024-04-06T19:08:06.609185189Z", "value": 69},
{"timestamp": "2024-04-06T19:08:06.704169408Z", "value": 69},
{"timestamp": "2024-04-06T19:08:06.784465106Z", "value": 69},
{"timestamp": "2024-04-06T19:08:06.86471386Z", "value": 69},
{"timestamp": "2024-04-06T19:08:06.9453605Z", "value": 69},
{"timestamp": "2024-04-06T19:08:07.025143304Z", "value": 69},
{"timestamp": "2024-04-06T19:08:07.108050545Z", "value": 69},
{"timestamp": "2024-04-06T19:08:07.200715125Z", "value": 69},
{"timestamp": "2024-04-06T19:08:07.281089864Z", "value": 69},
{"timestamp": "2024-04-06T19:08:07.361117563Z", "value": 69},
{"timestamp": "2024-04-06T19:08:07.45641871Z", "value": 69},
{"timestamp": "2024-04-06T19:08:07.537099015Z", "value": 69},
{"timestamp": "2024-04-06T19:08:07.617843384Z", "value": 69},
{"timestamp": "2024-04-06T19:08:07.699740292Z", "value": 69},
{"timestamp": "2024-04-06T19:08:07.777219489Z", "value": 69},
{"timestamp": "2024-04-06T19:08:07.858889167Z", "value": 69},
{"timestamp": "2024-04-06T19:08:07.952740815Z", "value": 69},
{"timestamp": "2024-04-06T19:08:08.033104481Z", "value": 69},
{"timestamp": "2024-04-06T19:08:08.112962518Z", "value": 69},
{"timestamp": "2024-04-06T19:08:08.208352785Z", "value": 69},
{"timestamp": "2024-04-06T19:08:08.289165667Z", "value": 69},
{"timestamp": "2024-04-06T19:08:08.369163671Z", "value": 69},
{"timestamp": "2024-04-06T19:08:08.449213291Z", "value": 69},
{"timestamp": "2024-04-06T19:08:08.528983713Z", "value": 69},
{"timestamp": "2024-04-06T19:08:08.609120469Z", "value": 69},
{"timestamp": "2024-04-06T19:08:08.70494331Z", "value": 69},
{"timestamp": "2024-04-06T19:08:08.78492317Z", "value": 69},
{"timestamp": "2024-04-06T19:08:08.866291378Z", "value": 69},
{"timestamp": "2024-04-06T19:08:08.945352682Z", "value": 69},
{"timestamp": "2024-04-06T19:08:09.025114111Z", "value": 69},
{"timestamp": "2024-04-06T19:08:09.105509107Z", "value": 69},
{"timestamp": "2024-04-06T19:08:09.185191305Z", "value": 69},
{"timestamp": "2024-04-06T19:08:09.270574506Z", "value": 69},
{"timestamp": "2024-04-06T19:08:09.345670866Z", "value": 69},
{"timestamp": "2024-04-06T19:08:09.426614596Z", "value": 69},
{"timestamp": "2024-04-06T19:08:09.505217246Z", "value": 69},
{"timestamp": "2024-04-06T19:08:09.584940468Z", "value": 69},
{"timestamp": "2024-04-06T19:08:09.665064649Z", "value": 69},
{"timestamp": "2024-04-06T19:08:09.745716188Z", "value": 69},
{"timestamp": "2024-04-06T19:08:09.825321171Z", "value": 69},
{"timestamp": "2024-04-06T19:08:09.904944713Z", "value": 69},
{"timestamp": "2024-04-06T19:08:09.985178398Z", "value": 69},
{"timestamp": "2024-04-06T19:08:10.064985428Z", "value": 69},
{"timestamp": "2024-04-06T19:08:10.145176649Z", "value": 69},
{"timestamp": "2024-04-06T19:08:10.225176287Z", "value": 69},
{"timestamp": "2024-04-06T19:08:10.304965622Z", "value": 69},
{"timestamp": "2024-04-06T19:08:10.384638253Z", "value": 69},
{"timestamp": "2024-04-06T19:08:10.464714339Z", "value": 69},
{"timestamp": "2024-04-06T19:08:10.546021044Z", "value": 69},
{"timestamp": "2024-04-06T19:08:10.625071278Z", "value": 69},
{"timestamp": "2024-04-06T19:08:10.704794757Z", "value": 69},
{"timestamp": "2024-04-06T19:08:10.785070617Z", "value": 69},
{"timestamp": "2024-04-06T19:08:10.864433298Z", "value": 69},
{"timestamp": "2024-04-06T19:08:10.94481703Z", "value": 69},
{"timestamp": "2024-04-06T19:08:11.02434867Z", "value": 69},
{"timestamp": "2024-04-06T19:08:11.105967119Z", "value": 69},
{"timestamp": "2024-04-06T19:08:11.200489008Z", "value": 69},
{"timestamp": "2024-04-06T19:08:11.280903173Z", "value": 69},
{"timestamp": "2024-04-06T19:08:11.360906012Z", "value": 69},
{"timestamp": "2024-04-06T19:08:11.455882267Z", "value": 69},
{"timestamp": "2024-04-06T19:08:11.536784174Z", "value": 69},
{"timestamp": "2024-04-06T19:08:11.616794437Z", "value": 69},
{"timestamp": "2024-04-06T19:08:11.699014931Z", "value": 69},
{"timestamp": "2024-04-06T19:08:11.776942802Z", "value": 69},
{"timestamp": "2024-04-06T19:08:11.857081896Z", "value": 69},
{"timestamp": "2024-04-06T19:08:11.952121607Z", "value": 69},
{"timestamp": "2024-04-06T19:08:12.032895291Z", "value": 69},
{"timestamp": "2024-04-06T19:08:12.112763315Z", "value": 69},
{"timestamp": "2024-04-06T19:08:12.208300145Z", "value": 69},
{"timestamp": "2024-04-06T19:08:12.291903835Z", "value": 69},
{"timestamp": "2024-04-06T19:08:12.368949501Z", "value": 69},
{"timestamp": "2024-04-06T19:08:12.448394711Z", "value": 69},
{"timestamp": "2024-04-06T19:08:12.528244911Z", "value": 69},
{"timestamp": "2024-04-06T19:08:12.608616581Z", "value": 69},
{"timestamp": "2024-04-06T19:08:12.704565025Z", "value": 69},
{"timestamp": "2024-04-06T19:08:12.784696248Z", "value": 69},
{"timestamp": "2024-04-06T19:08:12.867808804Z", "value": 69},
{"timestamp": "2024-04-06T19:08:12.960206509Z", "value": 69},
{"timestamp": "2024-04-06T19:08:13.040904067Z", "value": 69},
{"timestamp": "2024-04-06T19:08:13.120734043Z", "value": 69},
{"timestamp": "2024-04-06T19:08:13.200756148Z", "value": 69},
{"timestamp": "2024-04-06T19:08:13.296318706Z", "value": 69},
{"timestamp": "2024-04-06T19:08:13.377077256Z", "value": 69},
{"timestamp": "2024-04-06T19:08:13.458830617Z", "value": 69},
{"timestamp": "2024-04-06T19:08:13.53706652Z", "value": 69},
{"timestamp": "2024-04-06T19:08:13.616185524Z", "value": 69},
{"timestamp": "2024-04-06T19:08:13.696624746Z", "value": 69},
{"timestamp": "2024-04-06T19:08:13.792009418Z", "value": 69},
{"timestamp": "2024-04-06T19:08:13.872657823Z", "value": 69},
{"timestamp": "2024-04-06T19:08:13.953012086Z", "value": 69},
{"timestamp": "2024-04-06T19:08:14.035572997Z", "value": 69},
{"timestamp": "2024-04-06T19:08:14.112947432Z", "value": 69},
{"timestamp": "2024-04-06T19:08:14.193112992Z", "value": 69},
{"timestamp": "2024-04-06T19:08:14.273574743Z", "value": 69},
{"timestamp": "2024-04-06T19:08:14.35321717Z", "value": 69},
{"timestamp": "2024-04-06T19:08:14.433056459Z", "value": 69},
{"timestamp": "2024-04-06T19:08:14.512745061Z", "value": 69},
{"timestamp": "2024-04-06T19:08:14.593979418Z", "value": 69},
{"timestamp": "2024-04-06T19:08:14.672611608Z", "value": 69},
{"timestamp": "2024-04-06T19:08:14.753631629Z", "value": 71},
{"timestamp": "2024-04-06T19:08:14.832664297Z", "value": 71},
{"timestamp": "2024-04-06T19:08:14.912674274Z", "value": 71},
{"timestamp": "2024-04-06T19:08:14.992734107Z", "value": 71},
{"timestamp": "2024-04-06T19:08:15.072793524Z", "value": 71},
{"timestamp": "2024-04-06T19:08:15.153308044Z", "value": 71},
{"timestamp": "2024-04-06T19:08:15.232752712Z", "value": 71},
{"timestamp": "2024-04-06T19:08:15.31535628Z", "value": 71},
{"timestamp": "2024-04-06T19:08:15.394026615Z", "value": 71},
{"timestamp": "2024-04-06T19:08:15.473755953Z", "value": 71},
{"timestamp": "2024-04-06T19:08:15.552847854Z", "value": 71},
{"timestamp": "2024-04-06T19:08:15.63398378Z", "value": 71},
{"timestamp": "2024-04-06T19:08:15.714611579Z", "value": 71},
{"timestamp": "2024-04-06T19:08:15.792445661Z", "value": 71},
{"timestamp": "2024-04-06T19:08:15.873054964Z", "value": 71},
{"timestamp": "2024-04-06T19:08:15.952799695Z", "value": 71},
{"timestamp": "2024-04-06T19:08:16.032611978Z", "value": 71},
{"timestamp": "2024-04-06T19:08:16.112629188Z", "value": 71},
{"timestamp": "2024-04-06T19:08:16.210251454Z", "value": 71},
{"timestamp": "2024-04-06T19:08:16.289307804Z", "value": 71},
{"timestamp": "2024-04-06T19:08:16.369049175Z", "value": 71},
{"timestamp": "2024-04-06T19:08:16.449865327Z", "value": 71},
{"timestamp": "2024-04-06T19:08:16.529043436Z", "value": 71},
{"timestamp": "2024-04-06T19:08:16.608936999Z", "value": 71},
{"timestamp": "2024-04-06T19:08:16.703838123Z", "value": 71},
{"timestamp": "2024-04-06T19:08:16.786959994Z", "value": 71},
{"timestamp": "2024-04-06T19:08:16.86424819Z", "value": 71},
{"timestamp": "2024-04-06T19:08:16.945017878Z", "value": 71},
{"timestamp": "2024-04-06T19:08:17.024812625Z", "value": 71},
{"timestamp": "2024-04-06T19:08:17.104530381Z", "value": 71},
{"timestamp": "2024-04-06T19:08:17.200142415Z", "value": 71},
{"timestamp": "2024-04-06T19:08:17.281217862Z", "value": 71},
{"timestamp": "2024-04-06T19:08:17.36441407Z", "value": 71},
{"timestamp": "2024-04-06T19:08:17.456304422Z", "value": 71},
{"timestamp": "2024-04-06T19:08:17.536751583Z", "value": 71},
{"timestamp": "2024-04-06T19:08:17.618301237Z", "value": 71},
{"timestamp": "2024-04-06T19:08:17.696807061Z", "value": 71},
{"timestamp": "2024-04-06T19:08:17.776825904Z", "value": 71},
{"timestamp": "2024-04-06T19:08:17.856342829Z", "value": 71},
{"timestamp": "2024-04-06T19:08:17.95551405Z", "value": 71},
{"timestamp": "2024-04-06T19:08:18.032840999Z", "value": 71},
{"timestamp": "2024-04-06T19:08:18.112301925Z", "value": 71},
{"timestamp": "2024-04-06T19:08:18.20787492Z", "value": 71},
{"timestamp": "2024-04-06T19:08:18.28807642Z", "value": 71},
{"timestamp": "2024-04-06T19:08:18.368875389Z", "value": 71},
{"timestamp": "2024-04-06T19:08:18.448814425Z", "value": 71},
{"timestamp": "2024-04-06T19:08:18.529471986Z", "value": 71},
{"timestamp": "2024-04-06T19:08:18.608935664Z", "value": 71},
{"timestamp": "2024-04-06T19:08:18.703996021Z", "value": 71},
{"timestamp": "2024-04-06T19:08:18.784375664Z", "value": 71},
{"timestamp": "2024-04-06T19:08:18.864529323Z", "value": 71},
{"timestamp": "2024-04-06T19:08:18.945211652Z", "value": 71},
{"timestamp": "2024-04-06T19:08:19.024901378Z", "value": 71},
{"timestamp": "2024-04-06T19:08:19.107198486Z", "value": 71},
{"timestamp": "2024-04-06T19:08:19.185083258Z", "value": 71},
{"timestamp": "2024-04-06T19:08:19.264756504Z", "value": 71},
{"timestamp": "2024-04-06T19:08:19.344596469Z", "value": 71},
{"timestamp": "2024-04-06T19:08:19.424689138Z", "value": 71},
{"timestamp": "2024-04-06T19:08:19.50539006Z", "value": 71},
{"timestamp": "2024-04-06T19:08:19.584628747Z", "value": 71},
{"timestamp": "2024-04-06T19:08:19.667844764Z", "value": 71},
{"timestamp": "2024-04-06T19:08:19.744802596Z", "value": 71},
{"timestamp": "2024-04-06T19:08:19.824623841Z", "value": 71},
{"timestamp": "2024-04-06T19:08:19.90458899Z", "value": 71},
{"timestamp": "2024-04-06T19:08:19.984659866Z", "value": 71},
{"timestamp": "2024-04-06T19:08:20.065049014Z", "value": 71},
{"timestamp": "2024-04-06T19:08:20.144990132Z", "value": 71},
{"timestamp": "2024-04-06T19:08:20.225494255Z", "value": 71},
{"timestamp": "2024-04-06T19:08:20.304709935Z", "value": 71},
{"timestamp": "2024-04-06T19:08:20.384530189Z", "value": 71},
{"timestamp": "2024-04-06T19:08:20.465431975Z", "value": 71},
{"timestamp": "2024-04-06T19:08:20.544748903Z", "value": 71},
{"timestamp": "2024-04-06T19:08:20.624122215Z", "value": 71},
{"timestamp": "2024-04-06T19:08:20.704048901Z", "value": 71},
{"timestamp": "2024-04-06T19:08:20.785714588Z", "value": 71},
{"timestamp": "2024-04-06T19:08:20.864690365Z", "value": 71},
{"timestamp": "2024-04-06T19:08:20.944947098Z", "value": 71},
{"timestamp": "2024-04-06T19:08:21.024022874Z", "value": 71},
{"timestamp": "2024-04-06T19:08:21.115417199Z", "value": 71},
{"timestamp": "2024-04-06T19:08:21.200740218Z", "value": 71},
{"timestamp": "2024-04-06T19:08:21.280392121Z", "value": 71},
{"timestamp": "2024-04-06T19:08:21.362707215Z", "value": 71},
{"timestamp": "2024-04-06T19:08:21.456038749Z", "value": 71},
{"timestamp": "2024-04-06T19:08:21.536456986Z", "value": 71},
{"timestamp": "2024-04-06T19:08:21.616756919Z", "value": 71},
{"timestamp": "2024-04-06T19:08:21.696773941Z", "value": 71},
{"timestamp": "2024-04-06T19:08:21.77655474Z", "value": 71},
{"timestamp": "2024-04-06T19:08:21.85639205Z", "value": 71},
{"timestamp": "2024-04-06T19:08:21.955827786Z", "value": 71},
{"timestamp": "2024-04-06T19:08:22.032581268Z", "value": 71},
{"timestamp": "2024-04-06T19:08:22.112392052Z", "value": 71},
{"timestamp": "2024-04-06T19:08:22.208322521Z", "value": 71},
{"timestamp": "2024-04-06T19:08:22.28885167Z", "value": 71},
{"timestamp": "2024-04-06T19:08:22.371944393Z", "value": 71},
{"timestamp": "2024-04-06T19:08:22.44874594Z", "value": 71},
{"timestamp": "2024-04-06T19:08:22.53235015Z", "value": 71},
{"timestamp": "2024-04-06T19:08:22.609200592Z", "value": 71},
{"timestamp": "2024-04-06T19:08:22.704146105Z", "value": 71},
{"timestamp": "2024-04-06T19:08:22.784401719Z", "value": 71},
{"timestamp": "2024-04-06T19:08:22.864267062Z", "value": 71},
{"timestamp": "2024-04-06T19:08:22.944711315Z", "value": 71},
{"timestamp": "2024-04-06T19:08:23.024746674Z", "value": 71},
{"timestamp": "2024-04-06T19:08:23.1063459Z", "value": 71},
{"timestamp": "2024-04-06T19:08:23.20011369Z", "value": 71},
{"timestamp": "2024-04-06T19:08:23.279673563Z", "value": 71},
{"timestamp": "2024-04-06T19:08:23.36029468Z", "value": 71},
{"timestamp": "2024-04-06T19:08:23.455388578Z", "value": 71},
{"timestamp": "2024-04-06T19:08:23.537080603Z", "value": 71},
{"timestamp": "2024-04-06T19:08:23.616405085Z", "value": 71},
{"timestamp": "2024-04-06T19:08:23.69870514Z", "value": 71},
{"timestamp": "2024-04-06T19:08:23.77598227Z", "value": 71},
{"timestamp": "2024-04-06T19:08:23.856434012Z", "value": 71},
{"timestamp": "2024-04-06T19:08:23.936434491Z", "value": 71},
{"timestamp": "2024-04-06T19:08:24.016242524Z", "value": 71},
{"timestamp": "2024-04-06T19:08:24.096390843Z", "value": 71},
{"timestamp": "2024-04-06T19:08:24.176219612Z", "value": 71},
{"timestamp": "2024-04-06T19:08:24.259228914Z", "value": 71},
{"timestamp": "2024-04-06T19:08:24.336139549Z", "value": 71},
{"timestamp": "2024-04-06T19:08:24.416517724Z", "value": 71},
{"timestamp": "2024-04-06T19:08:24.496312285Z", "value": 71},
{"timestamp": "2024-04-06T19:08:24.576482909Z", "value": 71},
{"timestamp": "2024-04-06T19:08:24.656396446Z", "value": 71},
{"timestamp": "2024-04-06T19:08:24.736736701Z", "value": 71},
{"timestamp": "2024-04-06T19:08:24.817888313Z", "value": 71},
{"timestamp": "2024-04-06T19:08:24.896791293Z", "value": 71},
{"timestamp": "2024-04-06T19:08:24.976334687Z", "value": 71},
{"timestamp": "2024-04-06T19:08:25.056262656Z", "value": 71},
{"timestamp": "2024-04-06T19:08:25.136282529Z", "value": 71},
{"timestamp": "2024-04-06T19:08:25.216323458Z", "value": 71},
{"timestamp": "2024-04-06T19:08:25.296448674Z", "value": 71},
{"timestamp": "2024-04-06T19:08:25.380603381Z", "value": 71},
{"timestamp": "2024-04-06T19:08:25.456414021Z", "value": 71},
{"timestamp": "2024-04-06T19:08:25.536641733Z", "value": 71},
{"timestamp": "2024-04-06T19:08:25.616665734Z", "value": 71},
{"timestamp": "2024-04-06T19:08:25.69638532Z", "value": 71},
{"timestamp": "2024-04-06T19:08:25.775684299Z", "value": 71},
{"timestamp": "2024-04-06T19:08:25.856269642Z", "value": 71},
{"timestamp": "2024-04-06T19:08:25.954868521Z", "value": 71},
{"timestamp": "2024-04-06T19:08:26.032572722Z", "value": 71},
{"timestamp": "2024-04-06T19:08:26.111709655Z", "value": 71},
{"timestamp": "2024-04-06T19:08:26.207909183Z", "value": 71},
{"timestamp": "2024-04-06T19:08:26.288980381Z", "value": 71},
{"timestamp": "2024-04-06T19:08:26.368157985Z", "value": 71},
{"timestamp": "2024-04-06T19:08:26.447766949Z", "value": 71},
{"timestamp": "2024-04-06T19:08:26.529661088Z", "value": 71},
{"timestamp": "2024-04-06T19:08:26.60850455Z", "value": 71},
{"timestamp": "2024-04-06T19:08:26.70500014Z", "value": 71},
{"timestamp": "2024-04-06T19:08:26.785150573Z", "value": 71},
{"timestamp": "2024-04-06T19:08:26.863987955Z", "value": 71},
{"timestamp": "2024-04-06T19:08:26.944131445Z", "value": 71},
{"timestamp": "2024-04-06T19:08:27.024978004Z", "value": 71},
{"timestamp": "2024-04-06T19:08:27.104284217Z", "value": 71},
{"timestamp": "2024-04-06T19:08:27.200188642Z", "value": 71},
{"timestamp": "2024-04-06T19:08:27.282615036Z", "value": 71},
{"timestamp": "2024-04-06T19:08:27.360696773Z", "value": 71},
{"timestamp": "2024-04-06T19:08:27.455567699Z", "value": 71},
{"timestamp": "2024-04-06T19:08:27.536160947Z", "value": 71},
{"timestamp": "2024-04-06T19:08:27.618256782Z", "value": 71},
{"timestamp": "2024-04-06T19:08:27.697512467Z", "value": 71},
{"timestamp": "2024-04-06T19:08:27.776377242Z", "value": 71},
{"timestamp": "2024-04-06T19:08:27.855812478Z", "value": 71},
{"timestamp": "2024-04-06T19:08:27.952474533Z", "value": 71},
{"timestamp": "2024-04-06T19:08:28.033862595Z", "value": 71},
{"timestamp": "2024-04-06T19:08:28.111962381Z", "value": 71},
{"timestamp": "2024-04-06T19:08:28.211526219Z", "value": 71},
{"timestamp": "2024-04-06T19:08:28.288124762Z", "value": 71},
{"timestamp": "2024-04-06T19:08:28.369382937Z", "value": 71},
{"timestamp": "2024-04-06T19:08:28.447864705Z", "value": 71},
{"timestamp": "2024-04-06T19:08:28.528082244Z", "value": 71},
{"timestamp": "2024-04-06T19:08:28.63320587Z", "value": 71},
{"timestamp": "2024-04-06T19:08:28.721250548Z", "value": 71},
{"timestamp": "2024-04-06T19:08:28.800689241Z", "value": 71},
{"timestamp": "2024-04-06T19:08:28.880096287Z", "value": 71},
{"timestamp": "2024-04-06T19:08:28.95994301Z", "value": 71},
{"timestamp": "2024-04-06T19:08:29.039776423Z", "value": 71},
{"timestamp": "2024-04-06T19:08:29.119982698Z", "value": 71},
{"timestamp": "2024-04-06T19:08:29.200642283Z", "value": 71},
{"timestamp": "2024-04-06T19:08:29.280015378Z", "value": 71},
{"timestamp": "2024-04-06T19:08:29.365159779Z", "value": 71},
{"timestamp": "2024-04-06T19:08:29.440527544Z", "value": 71},
{"timestamp": "2024-04-06T19:08:29.519949662Z", "value": 71},
{"timestamp": "2024-04-06T19:08:29.599681986Z", "value": 71},
{"timestamp": "2024-04-06T19:08:29.682271773Z", "value": 71},
{"timestamp": "2024-04-06T19:08:29.760042185Z", "value": 71},
{"timestamp": "2024-04-06T19:08:29.844526557Z", "value": 71},
{"timestamp": "2024-04-06T19:08:29.923330565Z", "value": 71},
{"timestamp": "2024-04-06T19:08:30.000894194Z", "value": 71},
{"timestamp": "2024-04-06T19:08:30.083351822Z", "value": 71},
{"timestamp": "2024-04-06T19:08:30.159763423Z", "value": 71},
{"timestamp": "2024-04-06T19:08:30.239820931Z", "value": 71},
{"timestamp": "2024-04-06T19:08:30.320072487Z", "value": 71},
{"timestamp": "2024-04-06T19:08:30.400282571Z", "value": 71},
{"timestamp": "2024-04-06T19:08:30.501331109Z", "value": 71},
{"timestamp": "2024-04-06T19:08:30.588006066Z", "value": 71},
{"timestamp": "2024-04-06T19:08:30.673653795Z", "value": 71},
{"timestamp": "2024-04-06T19:08:30.752972874Z", "value": 71},
{"timestamp": "2024-04-06T19:08:30.831701971Z", "value": 71},
{"timestamp": "2024-04-06T19:08:30.927855999Z", "value": 71},
{"timestamp": "2024-04-06T19:08:31.007889475Z", "value": 71},
{"timestamp": "2024-04-06T19:08:31.09094387Z", "value": 71},
{"timestamp": "2024-04-06T19:08:31.186259789Z", "value": 71},
{"timestamp": "2024-04-06T19:08:31.267761421Z", "value": 71},
{"timestamp": "2024-04-06T19:08:31.344096031Z", "value": 71},
{"timestamp": "2024-04-06T19:08:31.439634126Z", "value": 71},
{"timestamp": "2024-04-06T19:08:31.520426096Z", "value": 71},
{"timestamp": "2024-04-06T19:08:31.599715544Z", "value": 71},
{"timestamp": "2024-04-06T19:08:31.699481688Z", "value": 71},
{"timestamp": "2024-04-06T19:08:31.776641671Z", "value": 71},
{"timestamp": "2024-04-06T19:08:31.855543376Z", "value": 71},
{"timestamp": "2024-04-06T19:08:31.950797088Z", "value": 71},
{"timestamp": "2024-04-06T19:08:32.03299267Z", "value": 71},
{"timestamp": "2024-04-06T19:08:32.111748008Z", "value": 71},
{"timestamp": "2024-04-06T19:08:32.207329047Z", "value": 71},
{"timestamp": "2024-04-06T19:08:32.287980443Z", "value": 71},
{"timestamp": "2024-04-06T19:08:32.36770845Z", "value": 71},
{"timestamp": "2024-04-06T19:08:32.447813Z", "value": 71},
{"timestamp": "2024-04-06T19:08:32.52774395Z", "value": 71},
{"timestamp": "2024-04-06T19:08:32.607978772Z", "value": 71},
{"timestamp": "2024-04-06T19:08:32.702742118Z", "value": 71},
{"timestamp": "2024-04-06T19:08:32.786339967Z", "value": 71},
{"timestamp": "2024-04-06T19:08:32.865399689Z", "value": 71},
{"timestamp": "2024-04-06T19:08:32.943722581Z", "value": 71},
{"timestamp": "2024-04-06T19:08:33.02406377Z", "value": 71},
{"timestamp": "2024-04-06T19:08:33.104096576Z", "value": 71},
{"timestamp": "2024-04-06T19:08:33.199921551Z", "value": 71},
{"timestamp": "2024-04-06T19:08:33.279976726Z", "value": 71},
{"timestamp": "2024-04-06T19:08:33.359983677Z", "value": 71},
{"timestamp": "2024-04-06T19:08:33.46386472Z", "value": 71},
{"timestamp": "2024-04-06T19:08:33.550873854Z", "value": 71},
{"timestamp": "2024-04-06T19:08:33.631552674Z", "value": 71},
{"timestamp": "2024-04-06T19:08:33.713942785Z", "value": 71},
{"timestamp": "2024-04-06T19:08:33.791828655Z", "value": 71},
{"timestamp": "2024-04-06T19:08:33.871296408Z", "value": 71},
{"timestamp": "2024-04-06T19:08:33.951533374Z", "value": 71},
{"timestamp": "2024-04-06T19:08:34.033771229Z", "value": 71},
{"timestamp": "2024-04-06T19:08:34.11266692Z", "value": 71},
{"timestamp": "2024-04-06T19:08:34.206915742Z", "value": 71},
{"timestamp": "2024-04-06T19:08:34.287422755Z", "value": 71},
{"timestamp": "2024-04-06T19:08:34.367522923Z", "value": 71},
{"timestamp": "2024-04-06T19:08:34.44750629Z", "value": 71},
{"timestamp": "2024-04-06T19:08:34.527518682Z", "value": 71},
{"timestamp": "2024-04-06T19:08:34.610549975Z", "value": 71},
{"timestamp": "2024-04-06T19:08:34.688017191Z", "value": 71},
{"timestamp": "2024-04-06T19:08:34.767618576Z", "value": 71},
{"timestamp": "2024-04-06T19:08:34.847472792Z", "value": 71},
{"timestamp": "2024-04-06T19:08:34.928497692Z", "value": 71},
{"timestamp": "2024-04-06T19:08:35.007493895Z", "value": 71},
{"timestamp": "2024-04-06T19:08:35.087649647Z", "value": 71},
{"timestamp": "2024-04-06T19:08:35.170321326Z", "value": 71},
{"timestamp": "2024-04-06T19:08:35.252458318Z", "value": 71},
{"timestamp": "2024-04-06T19:08:35.347450146Z", "value": 71},
{"timestamp": "2024-04-06T19:08:35.424196502Z", "value": 71},
{"timestamp": "2024-04-06T19:08:35.503540416Z", "value": 71},
{"timestamp": "2024-04-06T19:08:35.583801064Z", "value": 71},
{"timestamp": "2024-04-06T19:08:35.668460192Z", "value": 71},
{"timestamp": "2024-04-06T19:08:35.747607979Z", "value": 71},
{"timestamp": "2024-04-06T19:08:35.823772224Z", "value": 71},
{"timestamp": "2024-04-06T19:08:35.918863124Z", "value": 71},
{"timestamp": "2024-04-06T19:08:35.999587002Z", "value": 71},
{"timestamp": "2024-04-06T19:08:36.079395363Z", "value": 71},
{"timestamp": "2024-04-06T19:08:36.17476703Z", "value": 71},
{"timestamp": "2024-04-06T19:08:36.255022686Z", "value": 71},
{"timestamp": "2024-04-06T19:08:36.336241539Z", "value": 71},
{"timestamp": "2024-04-06T19:08:36.432139189Z", "value": 71},
{"timestamp": "2024-04-06T19:08:36.511267745Z", "value": 71},
{"timestamp": "2024-04-06T19:08:36.591639656Z", "value": 71},
{"timestamp": "2024-04-06T19:08:36.688373207Z", "value": 71},
{"timestamp": "2024-04-06T19:08:36.768887838Z", "value": 71},
{"timestamp": "2024-04-06T19:08:36.847401932Z", "value": 71},
{"timestamp": "2024-04-06T19:08:36.942988863Z", "value": 71},
{"timestamp": "2024-04-06T19:08:37.023260583Z", "value": 71},
{"timestamp": "2024-04-06T19:08:37.103605487Z", "value": 71},
{"timestamp": "2024-04-06T19:08:37.199007907Z", "value": 71},
{"timestamp": "2024-04-06T19:08:37.279399244Z", "value": 71},
{"timestamp": "2024-04-06T19:08:37.360086355Z", "value": 71},
{"timestamp": "2024-04-06T19:08:37.454787369Z", "value": 71},
{"timestamp": "2024-04-06T19:08:37.537326666Z", "value": 71},
{"timestamp": "2024-04-06T19:08:37.616163416Z", "value": 71},
{"timestamp": "2024-04-06T19:08:37.696532Z", "value": 71},
{"timestamp": "2024-04-06T19:08:37.775588941Z", "value": 71},
{"timestamp": "2024-04-06T19:08:37.855406776Z", "value": 71},
{"timestamp": "2024-04-06T19:08:37.950637868Z", "value": 71},
{"timestamp": "2024-04-06T19:08:38.032127633Z", "value": 71},
{"timestamp": "2024-04-06T19:08:38.111794748Z", "value": 71},
{"timestamp": "2024-04-06T19:08:38.206801363Z", "value": 71},
{"timestamp": "2024-04-06T19:08:38.287854586Z", "value": 71},
{"timestamp": "2024-04-06T19:08:38.367249126Z", "value": 71},
{"timestamp": "2024-04-06T19:08:38.447622095Z", "value": 71},
{"timestamp": "2024-04-06T19:08:38.52743945Z", "value": 71},
{"timestamp": "2024-04-06T19:08:38.609824604Z", "value": 71},
{"timestamp": "2024-04-06T19:08:38.702766906Z", "value": 71},
{"timestamp": "2024-04-06T19:08:38.78328477Z", "value": 71},
{"timestamp": "2024-04-06T19:08:38.863011437Z", "value": 71},
{"timestamp": "2024-04-06T19:08:38.945139248Z", "value": 71},
{"timestamp": "2024-04-06T19:08:39.023668096Z", "value": 71},
{"timestamp": "2024-04-06T19:08:39.103385036Z", "value": 71},
{"timestamp": "2024-04-06T19:08:39.185679279Z", "value": 71},
{"timestamp": "2024-04-06T19:08:39.263342082Z", "value": 71},
{"timestamp": "2024-04-06T19:08:39.343415949Z", "value": 71},
{"timestamp": "2024-04-06T19:08:39.423163417Z", "value": 71},
{"timestamp": "2024-04-06T19:08:39.503941122Z", "value": 71},
{"timestamp": "2024-04-06T19:08:39.5830116Z", "value": 71},
{"timestamp": "2024-04-06T19:08:39.663470393Z", "value": 71},
{"timestamp": "2024-04-06T19:08:39.74764271Z", "value": 71},
{"timestamp": "2024-04-06T19:08:39.823648175Z", "value": 71},
{"timestamp": "2024-04-06T19:08:39.9031983Z", "value": 71},
{"timestamp": "2024-04-06T19:08:39.983634757Z", "value": 71},
{"timestamp": "2024-04-06T19:08:40.0650811Z", "value": 71},
{"timestamp": "2024-04-06T19:08:40.143384221Z", "value": 71},
{"timestamp": "2024-04-06T19:08:40.22380164Z", "value": 71},
{"timestamp": "2024-04-06T19:08:40.306271339Z", "value": 71},
{"timestamp": "2024-04-06T19:08:40.38356416Z", "value": 71},
{"timestamp": "2024-04-06T19:08:40.464442281Z", "value": 71},
{"timestamp": "2024-04-06T19:08:40.543201689Z", "value": 71},
{"timestamp": "2024-04-06T19:08:40.623035141Z", "value": 71},
{"timestamp": "2024-04-06T19:08:40.702984977Z", "value": 71},
{"timestamp": "2024-04-06T19:08:40.799902595Z", "value": 71},
{"timestamp": "2024-04-06T19:08:40.883767777Z", "value": 71},
{"timestamp": "2024-04-06T19:08:40.969265242Z", "value": 71},
{"timestamp": "2024-04-06T19:08:41.071271322Z", "value": 71},
{"timestamp": "2024-04-06T19:08:41.151396038Z", "value": 71},
{"timestamp": "2024-04-06T19:08:41.231447283Z", "value": 71},
{"timestamp": "2024-04-06T19:08:41.310981441Z", "value": 71},
{"timestamp": "2024-04-06T19:08:41.39199105Z", "value": 71},
{"timestamp": "2024-04-06T19:08:41.480148986Z", "value": 71},
{"timestamp": "2024-04-06T19:08:41.566644432Z", "value": 71},
{"timestamp": "2024-04-06T19:08:41.646804444Z", "value": 71},
{"timestamp": "2024-04-06T19:08:41.727187399Z", "value": 71},
{"timestamp": "2024-04-06T19:08:41.806788501Z", "value": 71},
{"timestamp": "2024-04-06T19:08:41.886993729Z", "value": 71},
{"timestamp": "2024-04-06T19:08:41.96691339Z", "value": 71},
{"timestamp": "2024-04-06T19:08:42.050793997Z", "value": 71},
{"timestamp": "2024-04-06T19:08:42.127192487Z", "value": 71},
{"timestamp": "2024-04-06T19:08:42.206821301Z", "value": 71},
{"timestamp": "2024-04-06T19:08:42.286791138Z", "value": 71},
{"timestamp": "2024-04-06T19:08:42.367317102Z", "value": 71},
{"timestamp": "2024-04-06T19:08:42.447014908Z", "value": 71},
{"timestamp": "2024-04-06T19:08:42.527274184Z", "value": 71},
{"timestamp": "2024-04-06T19:08:42.615122875Z", "value": 71},
{"timestamp": "2024-04-06T19:08:42.702582254Z", "value": 71},
{"timestamp": "2024-04-06T19:08:42.784940179Z", "value": 71},
{"timestamp": "2024-04-06T19:08:42.878416594Z", "value": 71},
{"timestamp": "2024-04-06T19:08:42.959194109Z", "value": 71},
{"timestamp": "2024-04-06T19:08:43.03877438Z", "value": 71},
{"timestamp": "2024-04-06T19:08:43.118784218Z", "value": 71},
{"timestamp": "2024-04-06T19:08:43.201409726Z", "value": 71},
{"timestamp": "2024-04-06T19:08:43.283762212Z", "value": 71},
{"timestamp": "2024-04-06T19:08:43.358907843Z", "value": 71},
{"timestamp": "2024-04-06T19:08:43.439368015Z", "value": 71},
{"timestamp": "2024-04-06T19:08:43.518844831Z", "value": 71},
{"timestamp": "2024-04-06T19:08:43.598946508Z", "value": 71},
{"timestamp": "2024-04-06T19:08:43.694675524Z", "value": 71},
{"timestamp": "2024-04-06T19:08:43.793319506Z", "value": 71},
{"timestamp": "2024-04-06T19:08:43.871566502Z", "value": 71},
{"timestamp": "2024-04-06T19:08:43.952958095Z", "value": 71},
{"timestamp": "2024-04-06T19:08:44.03223904Z", "value": 71},
{"timestamp": "2024-04-06T19:08:44.110762868Z", "value": 71},
{"timestamp": "2024-04-06T19:08:44.190703138Z", "value": 71},
{"timestamp": "2024-04-06T19:08:44.270723409Z", "value": 71},
{"timestamp": "2024-04-06T19:08:44.352528985Z", "value": 71},
{"timestamp": "2024-04-06T19:08:44.431325708Z", "value": 71},
{"timestamp": "2024-04-06T19:08:44.510905148Z", "value": 71},
{"timestamp": "2024-04-06T19:08:44.590678827Z", "value": 71},
{"timestamp": "2024-04-06T19:08:44.670807098Z", "value": 71},
{"timestamp": "2024-04-06T19:08:44.75074532Z", "value": 71},
{"timestamp": "2024-04-06T19:08:44.830913366Z", "value": 71},
{"timestamp": "2024-04-06T19:08:44.913478556Z", "value": 71},
{"timestamp": "2024-04-06T19:08:44.990928116Z", "value": 71},
{"timestamp": "2024-04-06T19:08:45.071285793Z", "value": 71},
{"timestamp": "2024-04-06T19:08:45.150965906Z", "value": 71},
{"timestamp": "2024-04-06T19:08:45.230942593Z", "value": 71},
{"timestamp": "2024-04-06T19:08:45.310668657Z", "value": 71},
{"timestamp": "2024-04-06T19:08:45.39086608Z", "value": 71},
{"timestamp": "2024-04-06T19:08:45.487547831Z", "value": 71},
{"timestamp": "2024-04-06T19:08:45.567003592Z", "value": 71},
{"timestamp": "2024-04-06T19:08:45.646732216Z", "value": 71},
{"timestamp": "2024-04-06T19:08:45.72659204Z", "value": 71},
{"timestamp": "2024-04-06T19:08:45.806660759Z", "value": 71},
{"timestamp": "2024-04-06T19:08:45.886664582Z", "value": 71},
{"timestamp": "2024-04-06T19:08:45.966881717Z", "value": 71},
{"timestamp": "2024-04-06T19:08:46.049075165Z", "value": 71},
{"timestamp": "2024-04-06T19:08:46.12768069Z", "value": 71},
{"timestamp": "2024-04-06T19:08:46.206737253Z", "value": 71},
{"timestamp": "2024-04-06T19:08:46.286603029Z", "value": 71},
{"timestamp": "2024-04-06T19:08:46.366617221Z", "value": 71},
{"timestamp": "2024-04-06T19:08:46.44681506Z", "value": 71},
{"timestamp": "2024-04-06T19:08:46.526964484Z", "value": 71},
{"timestamp": "2024-04-06T19:08:46.609666635Z", "value": 71},
{"timestamp": "2024-04-06T19:08:46.702671726Z", "value": 71},
{"timestamp": "2024-04-06T19:08:46.799955524Z", "value": 71},
{"timestamp": "2024-04-06T19:08:46.880142323Z", "value": 71},
{"timestamp": "2024-04-06T19:08:46.958858535Z", "value": 71},
{"timestamp": "2024-04-06T19:08:47.039028727Z", "value": 71},
{"timestamp": "2024-04-06T19:08:47.118698057Z", "value": 71},
{"timestamp": "2024-04-06T19:08:47.202659404Z", "value": 71},
{"timestamp": "2024-04-06T19:08:47.278795178Z", "value": 71},
{"timestamp": "2024-04-06T19:08:47.358641179Z", "value": 71},
{"timestamp": "2024-04-06T19:08:47.438998827Z", "value": 71},
{"timestamp": "2024-04-06T19:08:47.519232667Z", "value": 71},
{"timestamp": "2024-04-06T19:08:47.599232555Z", "value": 71},
{"timestamp": "2024-04-06T19:08:47.694436552Z", "value": 71},
{"timestamp": "2024-04-06T19:08:47.778070093Z", "value": 71},
{"timestamp": "2024-04-06T19:08:47.855011944Z", "value": 71},
{"timestamp": "2024-04-06T19:08:47.950384292Z", "value": 71},
{"timestamp": "2024-04-06T19:08:48.031261394Z", "value": 71},
{"timestamp": "2024-04-06T19:08:48.110809797Z", "value": 71},
{"timestamp": "2024-04-06T19:08:48.206440866Z", "value": 71},
{"timestamp": "2024-04-06T19:08:48.286649618Z", "value": 71},
{"timestamp": "2024-04-06T19:08:48.367526625Z", "value": 71},
{"timestamp": "2024-04-06T19:08:48.446798261Z", "value": 71},
{"timestamp": "2024-04-06T19:08:48.526786406Z", "value": 71},
{"timestamp": "2024-04-06T19:08:48.606603384Z", "value": 71},
{"timestamp": "2024-04-06T19:08:48.702171893Z", "value": 71},
{"timestamp": "2024-04-06T19:08:48.786039993Z", "value": 71},
{"timestamp": "2024-04-06T19:08:48.878711328Z", "value": 71},
{"timestamp": "2024-04-06T19:08:48.967245108Z", "value": 71},
{"timestamp": "2024-04-06T19:08:49.055408458Z", "value": 71},
{"timestamp": "2024-04-06T19:08:49.135349533Z", "value": 71},
{"timestamp": "2024-04-06T19:08:49.214877136Z", "value": 71},
{"timestamp": "2024-04-06T19:08:49.294735747Z", "value": 71},
{"timestamp": "2024-04-06T19:08:49.374999316Z", "value": 71},
{"timestamp": "2024-04-06T19:08:49.459890326Z", "value": 71},
{"timestamp": "2024-04-06T19:08:49.535026296Z", "value": 71},
{"timestamp": "2024-04-06T19:08:49.617324835Z", "value": 71},
{"timestamp": "2024-04-06T19:08:49.69505062Z", "value": 71},
{"timestamp": "2024-04-06T19:08:49.774675056Z", "value": 71},
{"timestamp": "2024-04-06T19:08:49.85451709Z", "value": 71},
{"timestamp": "2024-04-06T19:08:49.934675988Z", "value": 71},
{"timestamp": "2024-04-06T19:08:50.02185739Z", "value": 71},
{"timestamp": "2024-04-06T19:08:50.110039269Z", "value": 71},
{"timestamp": "2024-04-06T19:08:50.190441718Z", "value": 71},
{"timestamp": "2024-04-06T19:08:50.270740616Z", "value": 71},
{"timestamp": "2024-04-06T19:08:50.370782039Z", "value": 71},
{"timestamp": "2024-04-06T19:08:50.451504584Z", "value": 71},
{"timestamp": "2024-04-06T19:08:50.52693105Z", "value": 71},
{"timestamp": "2024-04-06T19:08:50.610383889Z", "value": 71},
{"timestamp": "2024-04-06T19:08:50.688812009Z", "value": 71},
{"timestamp": "2024-04-06T19:08:50.767306977Z", "value": 71},
{"timestamp": "2024-04-06T19:08:50.847020213Z", "value": 71},
{"timestamp": "2024-04-06T19:08:50.943479024Z", "value": 71},
{"timestamp": "2024-04-06T19:08:51.024306848Z", "value": 71},
{"timestamp": "2024-04-06T19:08:51.103526262Z", "value": 71},
{"timestamp": "2024-04-06T19:08:51.203878502Z", "value": 71},
{"timestamp": "2024-04-06T19:08:51.27885009Z", "value": 71},
{"timestamp": "2024-04-06T19:08:51.358415775Z", "value": 71},
{"timestamp": "2024-04-06T19:08:51.454146973Z", "value": 71},
{"timestamp": "2024-04-06T19:08:51.534627343Z", "value": 71},
{"timestamp": "2024-04-06T19:08:51.614954914Z", "value": 71},
{"timestamp": "2024-04-06T19:08:51.696973486Z", "value": 71},
{"timestamp": "2024-04-06T19:08:51.77621818Z", "value": 71},
{"timestamp": "2024-04-06T19:08:51.854875708Z", "value": 71},
{"timestamp": "2024-04-06T19:08:51.950118365Z", "value": 71},
{"timestamp": "2024-04-06T19:08:52.030673838Z", "value": 71},
{"timestamp": "2024-04-06T19:08:52.110691299Z", "value": 71},
{"timestamp": "2024-04-06T19:08:52.206077411Z", "value": 71},
{"timestamp": "2024-04-06T19:08:52.286731093Z", "value": 71},
{"timestamp": "2024-04-06T19:08:52.366793385Z", "value": 71},
{"timestamp": "2024-04-06T19:08:52.446761885Z", "value": 71},
{"timestamp": "2024-04-06T19:08:52.526347667Z", "value": 71},
{"timestamp": "2024-04-06T19:08:52.606576358Z", "value": 71},
{"timestamp": "2024-04-06T19:08:52.702129638Z", "value": 71},
{"timestamp": "2024-04-06T19:08:52.782722873Z", "value": 71},
{"timestamp": "2024-04-06T19:08:52.863980393Z", "value": 71},
{"timestamp": "2024-04-06T19:08:52.953495549Z", "value": 71},
{"timestamp": "2024-04-06T19:08:53.038371009Z", "value": 71},
{"timestamp": "2024-04-06T19:08:53.118894484Z", "value": 71},
{"timestamp": "2024-04-06T19:08:53.198736201Z", "value": 71},
{"timestamp": "2024-04-06T19:08:53.278564159Z", "value": 71},
{"timestamp": "2024-04-06T19:08:53.358844147Z", "value": 71},
{"timestamp": "2024-04-06T19:08:53.454044181Z", "value": 71},
{"timestamp": "2024-04-06T19:08:53.534744871Z", "value": 71},
{"timestamp": "2024-04-06T19:08:53.614326846Z", "value": 71},
{"timestamp": "2024-04-06T19:08:53.694943696Z", "value": 71},
{"timestamp": "2024-04-06T19:08:53.774531623Z", "value": 71},
{"timestamp": "2024-04-06T19:08:53.85442486Z", "value": 71},
{"timestamp": "2024-04-06T19:08:53.934431985Z", "value": 71},
{"timestamp": "2024-04-06T19:08:54.014678021Z", "value": 71},
{"timestamp": "2024-04-06T19:08:54.097393361Z", "value": 71},
{"timestamp": "2024-04-06T19:08:54.174574832Z", "value": 71},
{"timestamp": "2024-04-06T19:08:54.25444695Z", "value": 71},
{"timestamp": "2024-04-06T19:08:54.334458748Z", "value": 71},
{"timestamp": "2024-04-06T19:08:54.414432465Z", "value": 71},
{"timestamp": "2024-04-06T19:08:54.494445671Z", "value": 71},
{"timestamp": "2024-04-06T19:08:54.574992986Z", "value": 71},
{"timestamp": "2024-04-06T19:08:54.660578781Z", "value": 71},
{"timestamp": "2024-04-06T19:08:54.7355249Z", "value": 71},
{"timestamp": "2024-04-06T19:08:54.814974011Z", "value": 71},
{"timestamp": "2024-04-06T19:08:54.896851018Z", "value": 71},
{"timestamp": "2024-04-06T19:08:54.974544616Z", "value": 71},
{"timestamp": "2024-04-06T19:08:55.054455198Z", "value": 71},
{"timestamp": "2024-04-06T19:08:55.13453506Z", "value": 71},
{"timestamp": "2024-04-06T19:08:55.217241761Z", "value": 71},
{"timestamp": "2024-04-06T19:08:55.294633408Z", "value": 71},
{"timestamp": "2024-04-06T19:08:55.375834322Z", "value": 71},
{"timestamp": "2024-04-06T19:08:55.454318733Z", "value": 71},
{"timestamp": "2024-04-06T19:08:55.534390403Z", "value": 71},
{"timestamp": "2024-04-06T19:08:55.61436761Z", "value": 71},
{"timestamp": "2024-04-06T19:08:55.694557999Z", "value": 71},
{"timestamp": "2024-04-06T19:08:55.781115984Z", "value": 71},
{"timestamp": "2024-04-06T19:08:55.855401401Z", "value": 71},
{"timestamp": "2024-04-06T19:08:55.95001875Z", "value": 71},
{"timestamp": "2024-04-06T19:08:56.032385549Z", "value": 71},
{"timestamp": "2024-04-06T19:08:56.111234152Z", "value": 71},
{"timestamp": "2024-04-06T19:08:56.20602443Z", "value": 71},
{"timestamp": "2024-04-06T19:08:56.286362467Z", "value": 71},
{"timestamp": "2024-04-06T19:08:56.367473495Z", "value": 71},
{"timestamp": "2024-04-06T19:08:56.446414833Z", "value": 71},
{"timestamp": "2024-04-06T19:08:56.526195977Z", "value": 71},
{"timestamp": "2024-04-06T19:08:56.606244063Z", "value": 71},
{"timestamp": "2024-04-06T19:08:56.702007458Z", "value": 71},
{"timestamp": "2024-04-06T19:08:56.783313557Z", "value": 71},
{"timestamp": "2024-04-06T19:08:56.86322654Z", "value": 71},
{"timestamp": "2024-04-06T19:08:56.943126979Z", "value": 71},
{"timestamp": "2024-04-06T19:08:57.022269789Z", "value": 71},
{"timestamp": "2024-04-06T19:08:57.102368052Z", "value": 71},
{"timestamp": "2024-04-06T19:08:57.197786713Z", "value": 71},
{"timestamp": "2024-04-06T19:08:57.278188143Z", "value": 71},
{"timestamp": "2024-04-06T19:08:57.359458659Z", "value": 71},
{"timestamp": "2024-04-06T19:08:57.454063626Z", "value": 71},
{"timestamp": "2024-04-06T19:08:57.5381573Z", "value": 71},
{"timestamp": "2024-04-06T19:08:57.61450828Z", "value": 71},
{"timestamp": "2024-04-06T19:08:57.694493231Z", "value": 71},
{"timestamp": "2024-04-06T19:08:57.77543162Z", "value": 71},
{"timestamp": "2024-04-06T19:08:57.854420415Z", "value": 71},
{"timestamp": "2024-04-06T19:08:57.949932803Z", "value": 71},
{"timestamp": "2024-04-06T19:08:58.030298233Z", "value": 71},
{"timestamp": "2024-04-06T19:08:58.116007263Z", "value": 71},
{"timestamp": "2024-04-06T19:08:58.205825143Z", "value": 71},
{"timestamp": "2024-04-06T19:08:58.28614107Z", "value": 71},
{"timestamp": "2024-04-06T19:08:58.365962919Z", "value": 71},
{"timestamp": "2024-04-06T19:08:58.449453332Z", "value": 71},
{"timestamp": "2024-04-06T19:08:58.52688146Z", "value": 71},
{"timestamp": "2024-04-06T19:08:58.606297711Z", "value": 71},
{"timestamp": "2024-04-06T19:08:58.704916202Z", "value": 71},
{"timestamp": "2024-04-06T19:08:58.782305674Z", "value": 71},
{"timestamp": "2024-04-06T19:08:58.862377058Z", "value": 71},
{"timestamp": "2024-04-06T19:08:58.942305307Z", "value": 71},
{"timestamp": "2024-04-06T19:08:59.022138452Z", "value": 71},
{"timestamp": "2024-04-06T19:08:59.102181101Z", "value": 71},
{"timestamp": "2024-04-06T19:08:59.18267674Z", "value": 71},
{"timestamp": "2024-04-06T19:08:59.262695805Z", "value": 71},
{"timestamp": "2024-04-06T19:08:59.342577878Z", "value": 71},
{"timestamp": "2024-04-06T19:08:59.42224984Z", "value": 71},
{"timestamp": "2024-04-06T19:08:59.502127466Z", "value": 71},
{"timestamp": "2024-04-06T19:08:59.582162882Z", "value": 71},
{"timestamp": "2024-04-06T19:08:59.662085148Z", "value": 71},
{"timestamp": "2024-04-06T19:08:59.742257332Z", "value": 71},
{"timestamp": "2024-04-06T19:08:59.823469865Z", "value": 71},
{"timestamp": "2024-04-06T19:08:59.902517765Z", "value": 71},
{"timestamp": "2024-04-06T19:08:59.982244863Z", "value": 71},
{"timestamp": "2024-04-06T19:09:00.062259576Z", "value": 71},
{"timestamp": "2024-04-06T19:09:00.142865008Z", "value": 71},
{"timestamp": "2024-04-06T19:09:00.222832234Z", "value": 71},
{"timestamp": "2024-04-06T19:09:00.302914115Z", "value": 71},
{"timestamp": "2024-04-06T19:09:00.384032537Z", "value": 71},
{"timestamp": "2024-04-06T19:09:00.463007126Z", "value": 71},
{"timestamp": "2024-04-06T19:09:00.543730829Z", "value": 71},
{"timestamp": "2024-04-06T19:09:00.623466568Z", "value": 71},
{"timestamp": "2024-04-06T19:09:00.702347013Z", "value": 71},
{"timestamp": "2024-04-06T19:09:00.782202719Z", "value": 71},
{"timestamp": "2024-04-06T19:09:00.862132665Z", "value": 71},
{"timestamp": "2024-04-06T19:09:00.94490609Z", "value": 71},
{"timestamp": "2024-04-06T19:09:01.02345892Z", "value": 71},
{"timestamp": "2024-04-06T19:09:01.101989767Z", "value": 71},
{"timestamp": "2024-04-06T19:09:01.19784251Z", "value": 71},
{"timestamp": "2024-04-06T19:09:01.278199623Z", "value": 71},
{"timestamp": "2024-04-06T19:09:01.358258273Z", "value": 71},
{"timestamp": "2024-04-06T19:09:01.453770056Z", "value": 71},
{"timestamp": "2024-04-06T19:09:01.53458912Z", "value": 71},
{"timestamp": "2024-04-06T19:09:01.614447003Z", "value": 71},
{"timestamp": "2024-04-06T19:09:01.694489365Z", "value": 71},
{"timestamp": "2024-04-06T19:09:01.774141904Z", "value": 71},
{"timestamp": "2024-04-06T19:09:01.856801442Z", "value": 71},
{"timestamp": "2024-04-06T19:09:01.949825042Z", "value": 71},
{"timestamp": "2024-04-06T19:09:02.039442765Z", "value": 71},
{"timestamp": "2024-04-06T19:09:02.125775347Z", "value": 71},
{"timestamp": "2024-04-06T19:09:02.206171309Z", "value": 71},
{"timestamp": "2024-04-06T19:09:02.286649062Z", "value": 71},
{"timestamp": "2024-04-06T19:09:02.366278755Z", "value": 71},
{"timestamp": "2024-04-06T19:09:02.446770524Z", "value": 71},
{"timestamp": "2024-04-06T19:09:02.5263182Z", "value": 71},
{"timestamp": "2024-04-06T19:09:02.608359245Z", "value": 71},
{"timestamp": "2024-04-06T19:09:02.701645052Z", "value": 71},
{"timestamp": "2024-04-06T19:09:02.782259669Z", "value": 71},
{"timestamp": "2024-04-06T19:09:02.862332848Z", "value": 71},
{"timestamp": "2024-04-06T19:09:02.942441771Z", "value": 71},
{"timestamp": "2024-04-06T19:09:03.022004775Z", "value": 71},
{"timestamp": "2024-04-06T19:09:03.102004291Z", "value": 71},
{"timestamp": "2024-04-06T19:09:03.200417187Z", "value": 71},
{"timestamp": "2024-04-06T19:09:03.278705124Z", "value": 71},
{"timestamp": "2024-04-06T19:09:03.35809597Z", "value": 71},
{"timestamp": "2024-04-06T19:09:03.45368385Z", "value": 71},
{"timestamp": "2024-04-06T19:09:03.533916421Z", "value": 71},
{"timestamp": "2024-04-06T19:09:03.613931361Z", "value": 71},
{"timestamp": "2024-04-06T19:09:03.694657978Z", "value": 71},
{"timestamp": "2024-04-06T19:09:03.775792818Z", "value": 71},
{"timestamp": "2024-04-06T19:09:03.854191603Z", "value": 71},
{"timestamp": "2024-04-06T19:09:03.934044111Z", "value": 71},
{"timestamp": "2024-04-06T19:09:04.014125867Z", "value": 71},
{"timestamp": "2024-04-06T19:09:04.093899848Z", "value": 71},
{"timestamp": "2024-04-06T19:09:04.17402554Z", "value": 71},
{"timestamp": "2024-04-06T19:09:04.25409536Z", "value": 71},
{"timestamp": "2024-04-06T19:09:04.336997171Z", "value": 71},
{"timestamp": "2024-04-06T19:09:04.414293944Z", "value": 71},
{"timestamp": "2024-04-06T19:09:04.493983605Z", "value": 71},
{"timestamp": "2024-04-06T19:09:04.574156049Z", "value": 71},
{"timestamp": "2024-04-06T19:09:04.654026382Z", "value": 71},
{"timestamp": "2024-04-06T19:09:04.734097578Z", "value": 71},
{"timestamp": "2024-04-06T19:09:04.814291174Z", "value": 71},
{"timestamp": "2024-04-06T19:09:04.895013056Z", "value": 71},
{"timestamp": "2024-04-06T19:09:04.973937311Z", "value": 71},
{"timestamp": "2024-04-06T19:09:05.055711894Z", "value": 71},
{"timestamp": "2024-04-06T19:09:05.134709015Z", "value": 71},
{"timestamp": "2024-04-06T19:09:05.214221525Z", "value": 71},
{"timestamp": "2024-04-06T19:09:05.293960787Z", "value": 71},
{"timestamp": "2024-04-06T19:09:05.375328972Z", "value": 71},
{"timestamp": "2024-04-06T19:09:05.45999161Z", "value": 71},
{"timestamp": "2024-04-06T19:09:05.534244553Z", "value": 71},
{"timestamp": "2024-04-06T19:09:05.613991079Z", "value": 71},
{"timestamp": "2024-04-06T19:09:05.694408963Z", "value": 71},
{"timestamp": "2024-04-06T19:09:05.774302528Z", "value": 71},
{"timestamp": "2024-04-06T19:09:05.855257082Z", "value": 71},
{"timestamp": "2024-04-06T19:09:05.949665608Z", "value": 71},
{"timestamp": "2024-04-06T19:09:06.030135876Z", "value": 71},
{"timestamp": "2024-04-06T19:09:06.113236856Z", "value": 71},
{"timestamp": "2024-04-06T19:09:06.205733613Z", "value": 71},
{"timestamp": "2024-04-06T19:09:06.286335113Z", "value": 71},
{"timestamp": "2024-04-06T19:09:06.365869096Z", "value": 71},
{"timestamp": "2024-04-06T19:09:06.446577635Z", "value": 71},
{"timestamp": "2024-04-06T19:09:06.525795939Z", "value": 71},
{"timestamp": "2024-04-06T19:09:06.607425436Z", "value": 71},
{"timestamp": "2024-04-06T19:09:06.701676108Z", "value": 71},
{"timestamp": "2024-04-06T19:09:06.782357479Z", "value": 71},
{"timestamp": "2024-04-06T19:09:06.862897347Z", "value": 71},
{"timestamp": "2024-04-06T19:09:06.944180957Z", "value": 71},
{"timestamp": "2024-04-06T19:09:07.022262081Z", "value": 71},
{"timestamp": "2024-04-06T19:09:07.10265779Z", "value": 71},
{"timestamp": "2024-04-06T19:09:07.199186727Z", "value": 71},
{"timestamp": "2024-04-06T19:09:07.27839172Z", "value": 71},
{"timestamp": "2024-04-06T19:09:07.357948167Z", "value": 71},
{"timestamp": "2024-04-06T19:09:07.453502228Z", "value": 71},
{"timestamp": "2024-04-06T19:09:07.535349452Z", "value": 71},
{"timestamp": "2024-04-06T19:09:07.6147667Z", "value": 71},
{"timestamp": "2024-04-06T19:09:07.695117865Z", "value": 71},
{"timestamp": "2024-04-06T19:09:07.77949609Z", "value": 71},
{"timestamp": "2024-04-06T19:09:07.854147305Z", "value": 71},
{"timestamp": "2024-04-06T19:09:07.949460438Z", "value": 71},
{"timestamp": "2024-04-06T19:09:08.030095699Z", "value": 71},
{"timestamp": "2024-04-06T19:09:08.110278129Z", "value": 71},
{"timestamp": "2024-04-06T19:09:08.205568191Z", "value": 71},
{"timestamp": "2024-04-06T19:09:08.286188476Z", "value": 71},
{"timestamp": "2024-04-06T19:09:08.369015602Z", "value": 71},
{"timestamp": "2024-04-06T19:09:08.446031035Z", "value": 71},
{"timestamp": "2024-04-06T19:09:08.526763927Z", "value": 71},
{"timestamp": "2024-04-06T19:09:08.607221365Z", "value": 71},
{"timestamp": "2024-04-06T19:09:08.701808837Z", "value": 71},
{"timestamp": "2024-04-06T19:09:08.782424866Z", "value": 71},
{"timestamp": "2024-04-06T19:09:08.862316226Z", "value": 71},
{"timestamp": "2024-04-06T19:09:08.942985438Z", "value": 71},
{"timestamp": "2024-04-06T19:09:09.02224208Z", "value": 71},
{"timestamp": "2024-04-06T19:09:09.102014176Z", "value": 71},
{"timestamp": "2024-04-06T19:09:09.181955808Z", "value": 71},
{"timestamp": "2024-04-06T19:09:09.263529339Z", "value": 71},
{"timestamp": "2024-04-06T19:09:09.356087506Z", "value": 71},
{"timestamp": "2024-04-06T19:09:09.437699117Z", "value": 71},
{"timestamp": "2024-04-06T19:09:09.51917908Z", "value": 71},
{"timestamp": "2024-04-06T19:09:09.597729964Z", "value": 71},
{"timestamp": "2024-04-06T19:09:09.680538371Z", "value": 71},
{"timestamp": "2024-04-06T19:09:09.759115751Z", "value": 71},
{"timestamp": "2024-04-06T19:09:09.838300521Z", "value": 71},
{"timestamp": "2024-04-06T19:09:09.917765067Z", "value": 71},
{"timestamp": "2024-04-06T19:09:09.997733963Z", "value": 71},
{"timestamp": "2024-04-06T19:09:10.080158275Z", "value": 71},
{"timestamp": "2024-04-06T19:09:10.157856843Z", "value": 71},
{"timestamp": "2024-04-06T19:09:10.238460809Z", "value": 71},
{"timestamp": "2024-04-06T19:09:10.333581721Z", "value": 71},
{"timestamp": "2024-04-06T19:09:10.413681273Z", "value": 71},
{"timestamp": "2024-04-06T19:09:10.493762777Z", "value": 71},
{"timestamp": "2024-04-06T19:09:10.57374217Z", "value": 71},
{"timestamp": "2024-04-06T19:09:10.656586065Z", "value": 71},
{"timestamp": "2024-04-06T19:09:10.734002362Z", "value": 71},
{"timestamp": "2024-04-06T19:09:10.816895121Z", "value": 71},
{"timestamp": "2024-04-06T19:09:10.894336985Z", "value": 71},
{"timestamp": "2024-04-06T19:09:10.974054107Z", "value": 71},
{"timestamp": "2024-04-06T19:09:11.053845468Z", "value": 71},
{"timestamp": "2024-04-06T19:09:11.137007155Z", "value": 71},
{"timestamp": "2024-04-06T19:09:11.234876443Z", "value": 71},
{"timestamp": "2024-04-06T19:09:11.389755661Z", "value": 71},
{"timestamp": "2024-04-06T19:09:11.311468935Z", "value": 71},
{"timestamp": "2024-04-06T19:09:11.469593647Z", "value": 71},
{"timestamp": "2024-04-06T19:09:11.552073864Z", "value": 71},
{"timestamp": "2024-04-06T19:09:11.630355822Z", "value": 71},
{"timestamp": "2024-04-06T19:09:11.710997933Z", "value": 71},
{"timestamp": "2024-04-06T19:09:11.791884748Z", "value": 71},
{"timestamp": "2024-04-06T19:09:11.869826899Z", "value": 71},
{"timestamp": "2024-04-06T19:09:11.949692181Z", "value": 71},
{"timestamp": "2024-04-06T19:09:12.030317748Z", "value": 71},
{"timestamp": "2024-04-06T19:09:12.112772174Z", "value": 71},
{"timestamp": "2024-04-06T19:09:12.205992549Z", "value": 71},
{"timestamp": "2024-04-06T19:09:12.28761149Z", "value": 71},
{"timestamp": "2024-04-06T19:09:12.367002086Z", "value": 71},
{"timestamp": "2024-04-06T19:09:12.447227335Z", "value": 71},
{"timestamp": "2024-04-06T19:09:12.525749901Z", "value": 71},
{"timestamp": "2024-04-06T19:09:12.605684015Z", "value": 71},
{"timestamp": "2024-04-06T19:09:12.701437982Z", "value": 71},
{"timestamp": "2024-04-06T19:09:12.782001246Z", "value": 71},
{"timestamp": "2024-04-06T19:09:12.861571265Z", "value": 71},
{"timestamp": "2024-04-06T19:09:12.942586752Z", "value": 71},
{"timestamp": "2024-04-06T19:09:13.022428674Z", "value": 71},
{"timestamp": "2024-04-06T19:09:13.101885862Z", "value": 71},
{"timestamp": "2024-04-06T19:09:13.181716841Z", "value": 71},
{"timestamp": "2024-04-06T19:09:13.277075003Z", "value": 71},
{"timestamp": "2024-04-06T19:09:13.357596987Z", "value": 71},
{"timestamp": "2024-04-06T19:09:13.453858186Z", "value": 71},
{"timestamp": "2024-04-06T19:09:13.533802701Z", "value": 71},
{"timestamp": "2024-04-06T19:09:13.613507792Z", "value": 71},
{"timestamp": "2024-04-06T19:09:13.710211389Z", "value": 71},
{"timestamp": "2024-04-06T19:09:13.791619707Z", "value": 71},
{"timestamp": "2024-04-06T19:09:13.869624676Z", "value": 71},
{"timestamp": "2024-04-06T19:09:13.949829478Z", "value": 71},
{"timestamp": "2024-04-06T19:09:14.029676585Z", "value": 71},
{"timestamp": "2024-04-06T19:09:14.109451308Z", "value": 71},
{"timestamp": "2024-04-06T19:09:14.189467631Z", "value": 71},
{"timestamp": "2024-04-06T19:09:14.26958229Z", "value": 71},
{"timestamp": "2024-04-06T19:09:14.349605941Z", "value": 71},
{"timestamp": "2024-04-06T19:09:14.432175472Z", "value": 71},
{"timestamp": "2024-04-06T19:09:14.509508187Z", "value": 71},
{"timestamp": "2024-04-06T19:09:14.59088233Z", "value": 71},
{"timestamp": "2024-04-06T19:09:14.669675585Z", "value": 71},
{"timestamp": "2024-04-06T19:09:14.749492644Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:14.829532615Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:14.909405995Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:14.989382926Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:15.06989352Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:15.15611648Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:15.24534391Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:15.325633193Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:15.405490317Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:15.485355793Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:15.565412725Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:15.645539576Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:15.729218128Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:15.805757471Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:15.885612323Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:15.965625446Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:16.045400651Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:16.125561807Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:16.205457459Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:16.288317999Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:16.365648059Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:16.446064574Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:16.525616356Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:16.60530785Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:16.701375131Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:16.781401568Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:16.862576704Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:16.957186519Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:17.037392282Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:17.11732336Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:17.197626404Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:17.277369801Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:17.357811661Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:17.458026131Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:17.534917761Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:17.613929417Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:17.693726159Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:17.773588116Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:17.85346745Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:17.949325453Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:18.035916734Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:18.109665783Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:18.204884237Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:18.285851823Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:18.365446262Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:18.445544732Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:18.525541537Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:18.606212485Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:18.700942492Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:18.781241953Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:18.861365222Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:18.941549931Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:19.021718225Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:19.101484472Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:19.184828724Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:19.261571556Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:19.421461681Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:19.341401387Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:19.502102485Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:19.581758589Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:19.661745859Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:19.74461744Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:19.82159608Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:19.901671222Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:19.981539389Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:20.062137442Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:20.141428395Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:20.222110512Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:20.304792494Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:20.381423168Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:20.46147159Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:20.542996361Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:20.621920275Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:20.702089241Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:20.781376354Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:20.86235719Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:20.95697872Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:21.037229254Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:21.117266062Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:21.197452949Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:21.277204157Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:21.357256869Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:21.45529506Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:21.533611105Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:21.614259431Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:21.708782689Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:21.789200263Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:21.86946731Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:21.949581269Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:22.030231003Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:22.109952036Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:22.205205469Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:22.288678651Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:22.365633228Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:22.445334134Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:22.525277342Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:22.605341574Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:22.701111805Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:22.781225029Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:22.861291405Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:22.941611093Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:23.021263102Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:23.106332631Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:23.197060703Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:23.277275399Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:23.357215184Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:23.452735049Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:23.533305521Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:23.613634552Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:23.7109379Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:23.789174106Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:23.869120771Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:23.949549579Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:24.029543828Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:24.109070751Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:24.189248808Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:24.271728554Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:24.349235323Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:24.428928486Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:24.509763405Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:24.589297848Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:24.669270113Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:24.749039947Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:24.845353347Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:24.925271949Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:25.005265526Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:25.085053089Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:25.165209419Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:25.245474548Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:25.325244767Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:25.408727518Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:25.485395091Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:25.565269597Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:25.645148168Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:25.725066962Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:25.80512614Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:25.884979751Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:25.970225569Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:26.045247771Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:26.129407257Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:26.205387824Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:26.285251356Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:26.365049703Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:26.445273649Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:26.526690488Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:26.605493574Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:26.700877314Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:26.782594759Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:26.86128863Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:26.941280225Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:27.02201153Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:27.116745352Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:27.19738069Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:27.276969247Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:27.35693185Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:27.452537126Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:27.532931568Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:27.61297574Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:27.696387965Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:27.773176818Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:27.852973502Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:27.94864265Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:28.029017668Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:28.109110704Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:28.204786444Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:28.285549846Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:28.365071908Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:28.445093136Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:28.526648759Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:28.604970344Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:28.700844676Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:28.780893936Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:28.862180824Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:28.940826857Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:29.020918773Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:29.1014472Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:29.181214093Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:29.260859131Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:29.341137383Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:29.423757868Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:29.501377984Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:29.580713327Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:29.660785339Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:29.74084612Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:29.820807125Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:29.901207488Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:29.983551494Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:30.061457913Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:30.140877513Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:30.22078383Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:30.30074394Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:30.381440399Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:30.461246621Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:30.541592361Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:30.620905465Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:30.70113511Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:30.781029427Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:30.860908001Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:30.941129966Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:31.021878841Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:31.101731752Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:31.196467369Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:31.276928694Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:31.356760612Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:31.452946114Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:31.532911312Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:31.612767742Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:31.710225047Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:31.789533256Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:31.86880844Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:31.948731014Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:32.028775924Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:32.108933634Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:32.204357795Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:32.286934281Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:32.365026814Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:32.449478687Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:32.525872473Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:32.604819851Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:32.700425546Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:32.781966452Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:32.86614767Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:32.956278342Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:33.036855316Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:33.116717219Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:33.19697253Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:33.277622783Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:33.356733329Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:33.43886201Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:33.518530859Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:33.596826591Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:33.692456607Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:33.772668206Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:33.852761981Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:33.932866604Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:34.015157141Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:34.092860267Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:34.188710604Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:34.268626044Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:34.348690348Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:34.432129681Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:34.508917003Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:34.592730288Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:34.669007403Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:34.749204026Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:34.828776907Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:34.9085743Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:34.988557132Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:35.071413876Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:35.148677165Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:35.228691389Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:35.308670414Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:35.38874003Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:35.468646063Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:35.548711072Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:35.630669322Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:35.710108253Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:35.788869009Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:35.868449635Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:35.948594707Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:36.028807043Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:36.112491497Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:36.206699152Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:36.284893831Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:36.36477228Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:36.445051273Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:36.524981338Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:36.60478078Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:36.700298191Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:36.782458362Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:36.86081272Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:36.941071136Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:37.02092645Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:37.100723588Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:37.196102217Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:37.278890226Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:37.358330534Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:37.452246542Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:37.532965918Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:37.612527473Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:37.708256468Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:37.788433253Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:37.868549495Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:37.949419718Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:38.028582043Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:38.108575213Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:38.203999698Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:38.285469952Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:38.364822132Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:38.444785575Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:38.531413094Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:38.619938527Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:38.700674191Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:38.780492578Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:38.860594773Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:38.940558631Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:39.020352314Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:39.104852288Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:39.180756479Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:39.260531699Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:39.341005093Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:39.420514298Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:39.501163627Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:39.580687231Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:39.662924332Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:39.863456314Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:39.948232863Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:40.028553745Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:40.113339799Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:40.189103159Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:40.268528301Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:40.349607197Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:40.429184594Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:40.508474696Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:40.588498812Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:40.668445904Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:40.748404484Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:40.829167381Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:40.924086781Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:41.005460588Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:41.084902466Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:41.180501385Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:41.260428573Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:41.340669329Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:41.4362342Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:41.517140265Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:41.596586751Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:41.692048614Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:41.772288474Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:41.852999692Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:41.947847381Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:42.02905911Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:42.112934927Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:42.204588034Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:42.284526295Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:42.364322381Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:42.444832449Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:42.524644822Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:42.605483785Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:42.700607569Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:42.781043397Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:42.860776315Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:42.940772496Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:43.020958564Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:43.100455227Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:43.195875012Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:43.276758231Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:43.356287566Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:43.452521716Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:43.533754758Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:43.613177533Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:43.707734248Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:43.788186365Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:43.871440521Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:43.957540364Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:44.044313647Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:44.124907587Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:44.204269499Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:44.285053551Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:44.364381639Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:44.446823959Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:44.524414068Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:44.604248875Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:44.684262529Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:44.764586934Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:44.844463277Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:44.924204452Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:45.008169518Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:45.084698895Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:45.16416532Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:45.24496198Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:45.324350325Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:45.40573444Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:45.484247971Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:45.564975896Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:45.659807971Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:45.740129913Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:45.820108784Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:45.91564601Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:45.996188239Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:46.076283718Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:46.172084752Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:46.252076839Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:46.332256094Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:46.427736201Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:46.507979488Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:46.588785845Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:46.693648196Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:46.781267333Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:46.863525206Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:46.955622571Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:47.036147777Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:47.116159417Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:47.196526736Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:47.276336457Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:47.356137057Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:47.451589485Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:47.54074545Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:47.627678318Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:47.708119013Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:47.788440412Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:47.870755726Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:47.948225837Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:48.028205862Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:48.108076927Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:48.203873546Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:48.284087938Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:48.36425561Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:48.452499003Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:48.539662431Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:48.620083063Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:48.700181167Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:48.780404263Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:48.860135201Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:48.941200758Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:49.020791856Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:49.100556842Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:49.180182981Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:49.260253502Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:49.3401238Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:49.42032648Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:49.513859107Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:49.604109407Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:49.692072961Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:49.77228281Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:49.86151532Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:49.947647456Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:50.028125656Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:50.108073138Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:50.190050119Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:50.26833703Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:50.348214112Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:50.428784152Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:50.508395219Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:50.590697223Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:50.672689211Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:50.757356103Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:50.844468653Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:50.940945464Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:51.020141876Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:51.103445509Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:51.196169755Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:51.276305205Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:51.36053754Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:51.451922366Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:51.532387767Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:51.612853072Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:51.7076616Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:51.793889161Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:51.888934521Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:51.965836348Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:52.044586842Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:52.124069847Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:52.205477774Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:52.284418989Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:52.364892134Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:52.444441827Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:52.527533621Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:52.604567481Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:52.699740073Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:52.781571647Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:52.86210876Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:52.964878834Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:53.052071417Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:53.133367442Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:53.212214353Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:53.291975693Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:53.372116041Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:53.452008357Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:53.532317312Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:53.612703898Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:53.710571011Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:53.788224934Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:53.869179807Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:53.94866374Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:54.02799673Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:54.108543285Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:54.188711729Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:54.268486542Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:54.348099051Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:54.429006501Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:54.510968124Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:54.588531167Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:54.668881819Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:54.748845463Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:54.831866347Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:54.908505009Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:54.988506478Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:55.067786476Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:55.147790345Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:55.227967974Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:55.307978723Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:55.390276314Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:55.468237276Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:55.547788059Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:55.628267798Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:55.710468461Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:55.788422512Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:55.867838959Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:55.951752129Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:56.029099269Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:56.108620036Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:56.203509304Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:56.283767349Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:56.36448552Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:56.443977359Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:56.526092007Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:56.604296458Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:56.701486551Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:56.781881811Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:56.860054454Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:56.941552368Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:57.020465488Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:57.10270388Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:57.195947073Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:57.275629472Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:57.356157661Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:57.452246766Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:57.532235436Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:57.612340266Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:57.708971641Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:57.788523385Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:57.869494132Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:57.949636146Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:58.028947315Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:58.108322675Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:58.207431548Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:58.28508333Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:58.363699557Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:58.444157058Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:58.524706304Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:58.604080416Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:58.699683187Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:58.78832825Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:58.876493793Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:58.958020924Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:59.036393984Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:59.115800097Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:59.195897408Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:59.276159775Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:59.35779785Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:59.435740415Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:59.516272381Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:59.595807806Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:59.675642878Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:59.755755037Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:59.836041947Z", "value": 71.7},
{"timestamp": "2024-04-06T19:09:59.922395369Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:00.011922382Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:00.092564524Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:00.201646715Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:00.289241317Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:00.365113777Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:00.447400875Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:00.525761231Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:00.604168884Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:00.688413352Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:00.764534163Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:00.845560112Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:00.950938857Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:01.043193063Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:01.134173545Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:01.213743339Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:01.295791622Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:01.372122833Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:01.458637216Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:01.559358566Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:01.658396946Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:01.740851244Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:01.821747242Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:01.923645965Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:02.013403795Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:02.093215381Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:02.188534603Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:02.267811311Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:02.349889066Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:02.443949252Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:02.524291301Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:02.609091576Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:02.719143334Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:02.80046442Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:02.876729327Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:02.961010885Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:03.038939244Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:03.116809076Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:03.19811445Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:03.275903258Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:03.363309863Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:03.453612269Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:03.53595876Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:03.616358985Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:03.707484492Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:03.790601413Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:03.869952521Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:03.947591089Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:04.027535283Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:04.110878284Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:04.187718488Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:04.268085177Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:04.348925433Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:04.429291739Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:04.508425856Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:04.587797156Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:04.672649113Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:04.748085512Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:04.827848715Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:04.909940968Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:04.988186895Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:05.069563374Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:05.14789983Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:05.232264621Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:05.308001084Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:05.387723936Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:05.469497118Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:05.547790181Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:05.627687657Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:05.707877003Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:05.790505927Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:05.868010449Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:05.947415574Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:06.027546617Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:06.123382929Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:06.203971603Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:06.283590232Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:06.36488156Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:06.443782686Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:06.52449488Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:06.604690755Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:06.698836096Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:06.781664508Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:06.859491397Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:06.942909504Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:07.019548077Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:07.100201135Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:07.195029291Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:07.275182447Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:07.356112336Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:07.450748748Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:07.531483343Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:07.611318867Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:07.706719917Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:07.787307408Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:07.867369396Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:07.94731308Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:08.027215901Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:08.109918939Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:08.202818108Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:08.282923905Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:08.36425229Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:08.444098119Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:08.524393931Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:08.603571442Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:08.700861896Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:08.779334993Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:08.859832148Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:08.939259483Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:09.02124585Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:09.099357797Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:09.179703689Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:09.263471877Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:09.340207731Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:09.419276059Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:09.49934976Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:09.58013594Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:09.674829697Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:09.755520452Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:09.834930347Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:09.915020049Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:09.99516479Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:10.075194556Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:10.155207458Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:10.235299111Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:10.31959037Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:10.395410419Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:10.475152474Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:10.556103485Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:10.635010854Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:10.715647435Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:10.795044562Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:10.87528364Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:10.955974172Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:11.035054085Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:11.1149795Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:11.195204082Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:11.275168888Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:11.355144191Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:11.458610598Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:11.546598167Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:11.627055772Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:11.707249506Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:11.786791562Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:11.866943024Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:11.947056311Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:12.027190557Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:12.107253252Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:12.20254717Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:12.282860296Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:12.36279896Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:12.444233427Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:12.523795868Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:12.610864336Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:12.698785857Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:12.778851145Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:12.858932752Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:12.954651276Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:13.035338002Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:13.114821211Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:13.198674616Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:13.276123047Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:13.356570094Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:13.451249742Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:13.530944182Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:13.612415802Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:13.706706235Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:13.789629979Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:13.880489094Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:14.017767251Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:14.091665228Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:14.173892142Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:14.252110491Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:14.330938663Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:14.411271663Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:14.491919669Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:14.571661918Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:14.651474887Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:14.732416749Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:14.810961081Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:14.893481147Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:14.974037218Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:15.050978067Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:15.130917756Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:15.211288868Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:15.291214413Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:15.370986711Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:15.451885565Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:15.533428098Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:15.611655888Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:15.691797465Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:15.770682469Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:15.851396844Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:15.946745003Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:16.027515763Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:16.110419636Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:16.203379899Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:16.2834769Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:16.363794157Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:16.443899702Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:16.523519713Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:16.603551563Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:16.699429226Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:16.778751285Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:16.858675519Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:16.939328711Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:17.019433232Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:17.102304722Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:17.194707771Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:17.279433145Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:17.355787821Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:17.451504973Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:17.532186837Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:17.613594012Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:17.706874402Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:17.787419883Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:17.867490581Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:17.947835294Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:18.027158955Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:18.107619156Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:18.202938134Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:18.283204352Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:18.363443594Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:18.444657842Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:18.524274973Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:18.603781609Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:18.699535306Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:18.794468525Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:18.875488885Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:18.954743042Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:19.036674952Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:19.115527062Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:19.194660484Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:19.275471789Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:19.355476408Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:19.435586115Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:19.515449551Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:19.597419797Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:19.675522501Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:19.755384913Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:19.835210877Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:19.914659626Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:19.994712181Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:20.078953365Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:20.156731335Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:20.23577583Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:20.314867108Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:20.398558342Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:20.47563497Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:20.554976423Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:20.636931726Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:20.716758331Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:20.794704908Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:20.874830903Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:20.955348418Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:21.034673904Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:21.114613405Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:21.197728065Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:21.276949199Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:21.35478189Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:21.450129765Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:21.530646129Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:21.610811677Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:21.706461376Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:21.790136035Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:21.867692341Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:21.947319107Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:22.027485903Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:22.106999038Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:22.202424386Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:22.283223981Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:22.366360914Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:22.443537638Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:22.523181172Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:22.603432705Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:22.701993981Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:22.77885333Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:22.858973407Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:22.950578221Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:23.035048527Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:23.115321468Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:23.195829256Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:23.274448697Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:23.355554852Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:23.450159147Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:23.533708912Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:23.613641629Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:23.706591689Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:23.78751474Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:23.86805552Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:23.948823276Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:24.028714938Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:24.111207618Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:24.187734201Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:24.267044073Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:24.346927096Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:24.426559143Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:24.506774645Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:24.587184066Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:24.691126833Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:24.778443148Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:24.858949529Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:24.938982055Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:25.019317429Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:25.100189313Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:25.179691729Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:25.261534139Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:25.340016174Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:25.420638939Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:25.498630831Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:25.57883651Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:25.659042732Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:25.739182362Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:25.820711749Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:25.914341904Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:25.994973757Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:26.07525758Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:26.171801392Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:26.250646018Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:26.330954321Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:26.429903631Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:26.507326789Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:26.586587574Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:26.682498236Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:26.7624147Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:26.842752218Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:26.93790445Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:27.021318601Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:27.099692605Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:27.194487398Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:27.274946805Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:27.354787654Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:27.450182669Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:27.53138777Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:27.612196136Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:27.706246772Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:27.786868482Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:27.866754418Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:27.946737154Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:28.02679477Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:28.107326177Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:28.205104132Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:28.284303862Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:28.363665864Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:28.445226069Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:28.522951627Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:28.60293686Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:28.69789783Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:28.780328976Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:28.858818468Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:28.938738517Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:29.018694822Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:29.099404309Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:29.179033607Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:29.258847192Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:29.341589666Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:29.418963994Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:29.49884622Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:29.580263449Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:29.659582284Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:29.738419808Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:29.818454481Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:29.899427296Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:29.97903205Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:30.058749476Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:30.139044245Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:30.219042791Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:30.298828345Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:30.378522603Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:30.4620981Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:30.538837742Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:30.6187208Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:30.698953233Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:30.778610979Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:30.858338934Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:30.93869303Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:31.02011426Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:31.098858954Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:31.195524433Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:31.27461335Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:31.354596728Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:31.45038189Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:31.531445521Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:31.613297151Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:31.70605944Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:31.786718913Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:31.867039698Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:31.946205766Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:32.027915988Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:32.107224137Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:32.202871508Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:32.282730023Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:32.362796313Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:32.44273118Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:32.522707007Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:32.602676498Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:32.699688601Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:32.778646223Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:32.85942Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:32.953904749Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:33.03467763Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:33.114520626Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:33.194916772Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:33.274765304Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:33.35473342Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:33.450142103Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:33.532291621Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:33.610329118Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:33.706421896Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:33.786330364Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:33.867710699Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:33.946691841Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:34.026631861Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:34.106133354Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:34.186612893Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:34.266643985Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:34.34859968Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:34.427467062Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:34.506684236Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:34.586745344Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:34.666501301Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:34.746583176Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:34.826466013Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:34.907787565Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:34.988160128Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:35.066842008Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:35.146642893Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:35.226536834Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:35.306781526Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:35.386319915Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:35.466898686Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:35.551802054Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:35.628023684Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:35.706157246Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:35.786527985Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:35.866716965Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:35.94641353Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:36.026134416Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:36.108207104Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:36.201523987Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:36.282539941Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:36.362564538Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:36.442707823Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:36.525119902Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:36.606690063Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:36.700410049Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:36.777992956Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:36.858700944Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:36.953648511Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:37.034932465Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:37.114081545Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:37.194784828Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:37.276622669Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:37.354904103Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:37.449894935Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:37.530528715Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:37.6106464Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:37.706152847Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:37.786385764Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:37.868348148Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:37.946936974Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:38.026402213Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:38.106276411Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:38.202906248Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:38.28267139Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:38.36279682Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:38.446436481Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:38.522813312Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:38.602081528Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:38.697797959Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:38.778271676Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:38.858394002Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:38.93839796Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:39.020733752Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:39.098719316Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:39.179297226Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:39.25852685Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:39.337998298Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:39.418631791Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:39.49790676Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:39.584733166Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:39.673653038Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:39.754173571Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:39.834563449Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:39.914753871Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:39.994046024Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:40.078910451Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:40.157448622Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:40.235631754Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:40.314408836Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:40.394270332Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:40.474197651Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:40.55362782Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:40.634445761Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:40.715398838Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:40.794661487Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:40.874261031Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:40.954124255Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:41.034377814Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:41.11421339Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:41.194764805Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:41.27723135Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:41.35491714Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:41.450096166Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:41.530363421Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:41.609774422Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:41.705675911Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:41.786224189Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:41.869488461Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:41.946425388Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:42.026249989Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:42.106231997Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:42.201792623Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:42.282299398Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:42.362209182Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:42.445380815Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:42.52278827Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:42.602504615Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:42.697440506Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:42.778255792Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:42.858239241Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:42.953460955Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:43.036516876Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:43.114445994Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:43.194917218Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:43.274319869Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:43.354197846Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:43.449655753Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:43.53027088Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:43.611669845Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:43.705322252Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:43.786408643Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:43.870631377Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:43.947541874Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:44.025818159Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:44.108077315Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:44.186300833Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:44.266122491Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:44.34623218Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:44.426244142Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:44.506263879Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:44.586333921Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:44.669252915Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:44.746348116Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:44.826455693Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:44.906194151Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:44.98719811Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:45.067950774Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:45.146371924Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:45.22738286Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:45.306086409Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:45.386566978Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:45.466229021Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:45.546152183Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:45.626188817Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:45.706529642Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:45.79085209Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:45.865814688Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:45.945736602Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:46.026072692Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:46.106029999Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:46.201312323Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:46.282295452Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:46.363428724Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:46.442281585Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:46.522375051Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:46.602101383Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:46.697106844Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:46.777576694Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:46.858058895Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:46.957246555Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:47.035666745Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:47.114105496Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:47.194241651Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:47.273956815Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:47.360415482Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:47.450300733Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:47.532457619Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:47.610542995Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:47.705437353Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:47.785994947Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:47.866014398Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:47.946094425Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:48.025996085Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:48.107242638Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:48.20156711Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:48.281922081Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:48.361884413Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:48.442247096Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:48.523835024Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:48.60290331Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:48.69957904Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:48.777988512Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:48.857854524Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:48.938007511Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:49.01770994Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:49.097566033Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:49.178570858Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:49.26193347Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:49.337716901Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:49.417496898Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:49.497875197Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:49.578130329Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:49.65860898Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:49.745391872Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:49.833262665Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:49.913529924Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:49.993275265Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:50.074955578Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:50.153367931Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:50.233627127Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:50.313780883Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:50.397258856Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:50.478462209Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:50.553907337Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:50.633584871Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:50.714413282Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:50.793609025Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:50.87411414Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:50.957107698Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:51.033733303Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:51.113754676Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:51.193820945Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:51.273561999Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:51.353598797Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:51.449090852Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:51.530727678Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:51.625241112Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:51.705699892Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:51.785408658Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:51.865631503Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:51.946595274Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:52.025634986Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:52.109098207Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:52.201334304Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:52.281420797Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:52.361422971Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:52.442717014Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:52.522436949Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:52.60255861Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:52.700293605Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:52.778143944Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:52.857826791Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:52.953374143Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:53.03396486Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:53.113851163Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:53.194108409Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:53.27704488Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:53.354206901Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:53.449225935Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:53.5298171Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:53.610183082Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:53.705080388Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:53.785401954Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:53.86900732Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:53.946103453Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:54.026195036Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:54.10565542Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:54.185877594Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:54.265948857Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:54.345852441Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:54.427781811Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:54.505456216Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:54.58550623Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:54.665844533Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:54.745800884Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:54.825840627Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:54.905663762Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:54.986437999Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:55.065394161Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:55.145648688Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:55.225694223Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:55.305755855Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:55.386258765Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:55.467456458Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:55.545736846Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:55.625548814Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:55.705780621Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:55.785676556Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:55.865554092Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:55.946309546Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:56.028444933Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:56.105869003Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:56.201298118Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:56.28202442Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:56.361827557Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:56.442399108Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:56.521828965Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:56.602086468Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:56.697270528Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:56.777202976Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:56.857217024Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:56.939252828Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:57.017423296Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:57.0976992Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:57.194519417Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:57.273702427Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:57.35360646Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:57.449074936Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:57.530074198Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:57.613681198Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:57.705114483Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:57.788299852Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:57.86613701Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:57.945162325Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:58.025719668Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:58.10573279Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:58.201311762Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:58.281639378Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:58.363561711Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:58.441877428Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:58.521651925Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:58.602744084Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:58.697403666Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:58.778433201Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:58.857689108Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:58.953554575Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:59.033730512Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:59.11370501Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:59.194553266Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:59.273820085Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:59.353661047Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:59.434323575Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:59.514095642Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:59.594216123Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:59.673862878Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:59.753890431Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:59.833828321Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:59.913702627Z", "value": 71.7},
{"timestamp": "2024-04-06T19:10:59.993803333Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:00.074724197Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:00.15400532Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:00.235056264Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:00.314752331Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:00.393432497Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:00.473505555Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:00.553751156Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:00.639881992Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:00.731238991Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:00.809673237Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:00.889483512Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:00.969025691Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:01.049656156Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:01.130226014Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:01.249855523Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:01.337024085Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:01.432947826Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:01.514051762Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:01.595161714Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:01.689259252Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:01.769567734Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:01.851791027Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:01.946168436Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:02.025304985Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:02.10540102Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:02.201254778Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:02.281428765Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:02.361383232Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:02.442232738Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:02.52160311Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:02.604372739Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:02.697450536Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:02.777783978Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:02.858328812Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:02.95260267Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:03.036718504Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:03.113040084Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:03.193722838Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:03.273646971Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:03.353348767Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:03.450082012Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:03.529487425Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:03.610699458Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:03.704819332Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:03.800841123Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:03.881439653Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:03.961358633Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:04.041559661Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:04.120972307Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:04.201129047Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:04.281044699Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:04.361022528Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:04.441255523Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:04.521490183Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:04.601668043Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:04.681449584Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:04.764034158Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:04.842952469Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:04.921160254Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:05.001561793Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:05.081273639Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:05.16139294Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:05.241238225Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:05.321115798Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:05.40149545Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:05.481310463Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:05.561428196Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:05.641428393Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:05.721644173Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:05.801418675Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:05.884598352Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:05.961607804Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:06.043045086Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:06.121697639Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:06.202476522Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:06.281546354Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:06.362257654Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:06.441830204Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:06.521486178Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:06.601187049Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:06.696338251Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:06.776574896Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:06.863864452Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:06.960755618Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:07.049420084Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:07.129222618Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:07.209291488Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:07.30132817Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:07.385822405Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:07.47604194Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:07.560914542Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:07.641203508Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:07.722421559Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:07.8011656Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:07.881300869Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:07.961065132Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:08.046196102Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:08.124422609Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:08.202735035Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:08.280855078Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:08.360842509Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:08.441106643Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:08.521259321Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:08.601204447Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:08.701235959Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:08.77794183Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:08.858614635Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:08.937336308Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:09.019793877Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:09.096937379Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:09.177385225Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:09.25884158Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:09.34191486Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:09.419215929Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:09.497201925Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:09.576809517Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:09.65940091Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:09.736989915Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:09.827719817Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:09.913044228Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:09.995891332Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:10.073619601Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:10.153071354Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:10.240679824Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:10.33244422Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:10.437581898Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:10.52080865Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:10.601943695Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:10.680798393Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:10.760770241Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:10.840861736Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:10.936666347Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:11.027375226Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:11.115495024Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:11.218881538Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:11.311942124Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:11.407567408Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:11.49621754Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:11.577038219Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:11.674484683Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:11.753362357Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:11.833688253Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:11.928533219Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:12.008982698Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:12.088979762Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:12.184665431Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:12.267267546Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:12.345375271Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:12.440118573Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:12.520683125Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:12.600796989Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:12.69639309Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:12.777046025Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:12.857555729Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:12.953695764Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:13.032731903Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:13.115129219Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:13.193323088Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:13.273201466Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:13.352967587Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:13.4522536Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:13.529277232Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:13.609083034Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:13.704289344Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:13.784978664Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:13.86428709Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:13.945506745Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:14.028503419Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:14.104919501Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:14.1843806Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:14.26435437Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:14.344378347Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:14.424645492Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:14.50447331Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:14.587377825Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:14.66606891Z", "value": 71.7},
{"timestamp": "2024-04-06T19:11:14.744677051Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:14.824384325Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:14.905361037Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:14.98471436Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:15.066701565Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:15.16153719Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:15.241373648Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:15.321309179Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:15.401079077Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:15.480865616Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:15.560345468Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:15.640503941Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:15.723331177Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:15.800372986Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:15.880339204Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:15.961510828Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:16.040516088Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:16.121082402Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:16.200442638Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:16.283341874Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:16.36040906Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:16.441748715Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:16.521269015Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:16.600965954Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:16.69631489Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:16.776252661Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:16.859259033Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:16.953790979Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:17.032455441Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:17.112879931Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:17.193079494Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:17.288719406Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:17.368582041Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:17.448507077Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:17.528286288Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:17.609576281Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:17.703886212Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:17.784293934Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:17.864793688Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:17.946092704Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:18.025482477Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:18.104347867Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:18.200503875Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:18.280289231Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:18.360401306Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:18.44054759Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:18.521130096Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:18.601258268Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:18.696828388Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:18.777053808Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:18.856496893Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:18.939668769Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:19.016738804Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:19.099642777Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:19.176466285Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:19.257215607Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:19.336591621Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:19.416145202Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:19.496241982Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:19.576214955Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:19.656352727Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:19.736468579Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:19.817876972Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:19.89621158Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:19.976915782Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:20.05658434Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:20.136219265Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:20.219156999Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:20.296308283Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:20.376580743Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:20.456650579Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:20.536424225Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:20.616289646Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:20.696788505Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:20.776282855Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:20.856433684Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:20.951967966Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:21.032056075Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:21.112067512Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:21.192923203Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:21.272107154Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:21.353072061Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:21.447559658Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:21.528150998Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:21.610929757Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:21.70388075Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:21.783965179Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:21.864450311Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:21.94451602Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:22.024093891Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:22.103943793Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:22.200084411Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:22.281112646Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:22.360026486Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:22.440838882Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:22.521026128Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:22.601097533Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:22.696184618Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:22.776221623Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:22.856236613Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:22.951854832Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:23.032714748Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:23.113953608Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:23.192286586Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:23.271924713Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:23.352022391Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:23.447833378Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:23.527905553Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:23.608129822Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:23.705925605Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:23.784035128Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:23.863868902Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:23.944700755Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:24.024010915Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:24.103892082Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:24.18406704Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:24.264557742Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:24.344114078Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:24.423798381Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:24.503950812Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:24.584590217Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:24.664162905Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:24.743960488Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:24.827817647Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:24.904240838Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:24.984107893Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:25.063832004Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:25.143916244Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:25.22432893Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:25.304073202Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:25.384400865Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:25.463806993Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:25.543890688Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:25.624003184Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:25.704535454Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:25.784221518Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:25.863957566Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:25.94444238Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:26.024571675Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:26.10395566Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:26.201175126Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:26.279894153Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:26.359922969Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:26.440251272Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:26.520208632Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:26.599898536Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:26.696425684Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:26.777295714Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:26.868417817Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:26.953714653Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:27.033037071Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:27.113261727Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:27.1927836Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:27.271915203Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:27.35414203Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:27.447610337Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:27.52813512Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:27.608401088Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:27.704133806Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:27.783850335Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:27.863796815Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:27.944492318Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:28.023644656Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:28.103947233Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:28.199721359Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:28.281553948Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:28.360058192Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:28.440481152Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:28.519882002Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:28.600307202Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:28.695948977Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:28.776682208Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:28.857787246Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:28.936143619Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:29.016287412Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:29.095917574Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:29.175917175Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:29.255726409Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:29.33595545Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:29.417243208Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:29.495874525Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:29.575756686Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:29.656049727Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:29.735669521Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:29.816088258Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:29.898860269Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:29.976800867Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:30.056213366Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:30.135512201Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:30.215868411Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:30.296099692Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:30.37584115Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:30.458224875Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:30.535722114Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:30.615612821Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:30.695836934Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:30.7757822Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:30.856084553Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:30.951406618Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:31.032097322Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:31.111809245Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:31.207169806Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:31.288138143Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:31.367530162Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:31.447685413Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:31.527725175Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:31.6082674Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:31.704044504Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:31.783961771Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:31.86375603Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:31.945270925Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:32.024165378Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:32.104054997Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:32.199276583Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:32.279731161Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:32.359512076Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:32.439909342Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:32.520146577Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:32.59975258Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:32.695221014Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:32.778718497Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:32.856330393Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:32.95117358Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:33.031400478Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:33.111583953Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:33.191787716Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:33.27191804Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:33.351823499Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:33.446863166Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:33.53234855Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:33.607712451Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:33.703204533Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:33.783490344Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:33.863584667Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:33.945000108Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:34.023473058Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:34.103710998Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:34.183574922Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:34.263755421Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:34.343566578Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:34.423687333Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:34.503572954Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:34.583436654Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:34.663588513Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:34.744806675Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:34.82411252Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:34.903971388Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:34.984344431Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:35.068642554Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:35.143807961Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:35.223697774Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:35.303853314Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:35.384047478Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:35.463401868Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:35.54370096Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:35.651666776Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:35.735838563Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:35.815600792Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:35.895599501Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:35.975505793Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:36.055482902Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:36.135456779Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:36.21815193Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:36.295590069Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:36.375774761Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:36.455485503Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:36.535587987Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:36.615372329Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:36.69636038Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:36.779566506Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:36.855634471Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:36.951659034Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:37.031314639Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:37.111993315Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:37.192060985Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:37.271989038Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:37.357079385Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:37.447833367Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:37.527697805Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:37.609004384Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:37.702874711Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:37.783957483Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:37.864274111Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:37.943799926Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:38.023244108Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:38.103578178Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:38.198972215Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:38.279179276Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:38.359272514Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:38.439814391Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:38.520431339Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:38.599974914Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:38.816300246Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:38.902963454Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:38.983932786Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:39.063380905Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:39.143507168Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:39.223509398Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:39.303593836Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:39.383311491Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:39.463305498Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:39.54346728Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:39.623878597Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:39.703346557Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:39.785434447Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:39.863460073Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:39.946120442Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:40.023679862Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:40.103831148Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:40.183207429Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:40.263958522Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:40.35578316Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:40.439342407Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:40.519697853Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:40.599398901Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:40.680177994Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:40.775463681Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:40.855595703Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:40.951420109Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:41.032693505Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:41.12716697Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:41.207306161Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:41.287829704Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:41.367282336Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:41.449642483Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:41.527309295Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:41.606956103Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:41.702872861Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:41.783578931Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:41.862916492Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:41.943807073Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:42.0258261Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:42.103216818Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:42.198575305Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:42.279210336Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:42.359368824Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:42.439609423Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:42.519399495Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:42.601249211Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:42.694682615Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:42.775582029Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:42.855298437Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:42.950656445Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:43.031793939Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:43.111016557Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:43.196049179Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:43.271365405Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:43.351057494Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:43.446462702Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:43.527020229Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:43.607396701Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:43.702663061Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:43.790365886Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:43.879619235Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:43.961502231Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:44.039255668Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:44.119057198Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:44.199202054Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:44.279132383Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:44.359404504Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:44.438997841Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:44.518931242Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:44.598978275Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:44.679261243Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:44.759319604Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:44.838971694Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:44.919598117Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:45.008106444Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:45.094890328Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:45.17520216Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:45.254768235Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:45.335008452Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:45.415990075Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:45.500221804Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:45.575192687Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:45.655485192Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:45.735438242Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:45.815221371Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:45.898991245Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:45.975345966Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:46.055346632Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:46.135715521Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:46.217270647Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:46.29495295Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:46.37469592Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:46.454798058Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:46.534828996Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:46.618481814Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:46.695629622Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:46.7776515Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:46.855230123Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:46.950381381Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:47.030845886Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:47.110920408Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:47.192165584Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:47.270940077Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:47.350958503Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:47.446265154Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:47.526815483Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:47.607039221Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:47.702388752Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:47.783281608Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:47.862771076Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:47.942937822Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:48.023607223Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:48.103020947Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:48.198415278Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:48.278840776Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:48.36278697Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:48.439893179Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:48.519255255Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:48.599879025Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:48.694392494Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:48.774866888Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:48.854894723Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:48.93966562Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:49.015429047Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:49.094928468Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:49.174995983Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:49.25521137Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:49.334957062Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:49.414781953Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:49.497376791Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:49.575688022Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:49.657987565Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:49.735310446Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:49.815187273Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:49.894863077Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:49.976617405Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:50.05597785Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:50.135249559Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:50.214844468Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:50.294955183Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:50.375859529Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:50.460039197Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:50.535312002Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:50.62102405Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:50.700276816Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:50.777778129Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:50.857264653Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:50.950522126Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:51.030743146Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:51.111948643Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:51.196653174Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:51.271579037Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:51.352383863Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:51.446424791Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:51.526753747Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:51.607026286Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:51.702479883Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:51.786155424Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:51.862895011Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:51.942854175Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:52.023428795Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:52.102759897Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:52.19844175Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:52.278762898Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:52.359921612Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:52.43931505Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:52.52063402Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:52.598731653Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:52.694457154Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:52.77454595Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:52.857698229Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:52.950171736Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:53.030876915Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:53.110963729Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:53.190927918Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:53.272188777Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:53.350753833Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:53.455471252Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:53.542294467Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:53.622725344Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:53.705366008Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:53.782865882Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:53.862590456Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:53.942452949Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:54.023051922Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:54.102813296Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:54.18269035Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:54.262486956Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:54.342798377Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:54.422659175Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:54.503014308Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:54.585770012Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:54.664738556Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:54.742700126Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:54.82256646Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:54.90257689Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:54.98322719Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:55.06261247Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:55.144593296Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:55.222858866Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:55.302569169Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:55.383564621Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:55.462530829Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:55.542832651Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:55.62259041Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:55.704927747Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:55.78258743Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:55.862584708Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:55.942933794Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:56.022637089Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:56.102521952Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:56.198712286Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:56.279694619Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:56.358590428Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:56.438909306Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:56.518795289Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:56.598868727Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:56.694146583Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:56.776585105Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:56.872965359Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:56.950493938Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:57.030732945Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:57.1105004Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:57.191501806Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:57.270373071Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:57.35067931Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:57.452033186Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:57.52742625Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:57.606956907Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:57.701895468Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:57.782323946Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:57.862500041Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:57.942734952Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:58.024796099Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:58.102696007Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:58.199491717Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:58.278556006Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:58.358375718Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:58.438792645Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:58.518482406Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:58.601755039Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:58.694042566Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:58.775228419Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:58.855785858Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:58.934663524Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:59.014940547Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:59.094659652Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:59.176047745Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:59.254693316Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:59.334458021Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:59.414314917Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:59.494670564Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:59.574524421Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:59.654586629Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:59.73629837Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:59.814514981Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:59.89434055Z", "value": 72.6},
{"timestamp": "2024-04-06T19:11:59.974368038Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:00.05457751Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:00.134304007Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:00.214888679Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:00.303708054Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:00.390377961Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:00.471149704Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:00.550406666Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:00.631952264Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:00.710924235Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:00.790696588Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:00.874090022Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:00.950582765Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:01.030542542Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:01.110493647Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:01.190726224Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:01.270595601Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:01.351154002Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:01.451389482Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:01.527839059Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:01.606489462Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:01.701827993Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:01.782408441Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:01.862366234Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:01.942292892Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:02.029625198Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:02.117795136Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:02.198253504Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:02.27831165Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:02.358786915Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:02.438621348Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:02.518646246Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:02.602370656Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:02.694311914Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:02.77436014Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:02.854232142Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:02.949672529Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:03.030265297Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:03.110264659Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:03.191530995Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:03.270223511Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:03.353843634Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:03.445912317Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:03.526571869Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:03.606333184Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:03.703596064Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:03.78338093Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:03.862399878Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:03.942462696Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:04.02266769Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:04.102463245Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:04.18252168Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:04.26349688Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:04.342303413Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:04.422183416Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:04.502097883Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:04.582750076Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:04.662194208Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:04.742798657Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:04.823681538Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:04.902655654Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:04.982171978Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:05.062095629Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:05.142676719Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:05.222290706Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:05.303430899Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:05.400532117Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:05.478425148Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:05.558247199Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:05.638439458Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:05.722413117Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:05.798361736Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:05.878394859Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:05.960992329Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:06.03828341Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:06.118132917Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:06.198209369Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:06.2782343Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:06.358570751Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:06.438636002Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:06.519268421Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:06.598142474Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:06.69420411Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:06.774517297Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:06.854214389Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:06.949432731Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:07.030318621Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:07.112405245Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:07.205493927Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:07.287116968Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:07.366439565Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:07.446017106Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:07.526137558Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:07.606460313Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:07.703452124Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:07.782128963Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:07.862159879Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:07.942360778Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:08.023401452Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:08.10256741Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:08.197713017Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:08.280969079Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:08.358364161Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:08.438406981Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:08.517966218Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:08.598187598Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:08.693528629Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:08.774362776Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:08.854327196Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:08.934116321Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:09.016091778Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:09.094174251Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:09.173962992Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:09.25422818Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:09.343663527Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:09.432008636Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:09.51024602Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:09.590292297Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:09.670085198Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:09.749946291Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:09.83008204Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:09.910079741Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:09.995645175Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:10.071950755Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:10.156931199Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:10.245542452Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:10.325997944Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:10.405837758Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:10.487323233Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:10.567613125Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:10.646212717Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:10.726063027Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:10.805954617Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:10.885953342Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:10.965936771Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:11.045980201Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:11.128734442Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:11.206690099Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:11.285926363Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:11.365996864Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:11.446095462Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:11.526337771Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:11.606008338Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:11.704592468Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:11.782008287Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:11.861913541Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:11.942194154Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:12.022081424Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:12.101850487Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:12.197449887Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:12.281408926Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:12.358250762Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:12.438293201Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:12.517998744Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:12.59869846Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:12.69360727Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:12.774193963Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:12.856370253Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:12.949563258Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:13.031435133Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:13.109955463Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:13.205323728Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:13.286436693Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:13.369695413Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:13.447272353Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:13.526104394Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:13.605768657Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:13.70141641Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:13.78201424Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:13.861776423Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:13.941829102Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:14.026433772Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:14.102311291Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:14.182047555Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:14.263233832Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:14.342206289Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:14.421676825Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:14.50192224Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:14.585256065Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:14.661902478Z", "value": 72.6},
{"timestamp": "2024-04-06T19:12:14.741853526Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:14.821913021Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:14.901776964Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:14.981992811Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:15.061709427Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:15.143416632Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:15.221941634Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:15.301790474Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:15.381950162Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:15.462330361Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:15.54342371Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:15.622248648Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:15.702071056Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:15.781732761Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:15.861777024Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:16.029561441Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:16.200459869Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:15.941820296Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:16.117487002Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:16.277769962Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:16.358792528Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:16.43799865Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:16.517582755Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:16.598230698Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:16.693322741Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:16.780525744Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:16.869188487Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:16.949748335Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:17.02995279Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:17.109697152Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:17.190279367Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:17.270118352Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:17.350822519Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:17.445570628Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:17.525556429Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:17.605598613Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:17.702443902Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:17.781852232Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:17.86229768Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:17.945403538Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:18.026558297Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:18.101935403Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:18.197179191Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:18.277678303Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:18.357775752Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:18.438066129Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:18.522163474Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:18.597702628Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:18.69308904Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:18.773674712Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:18.855478909Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:18.933768298Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:19.014283858Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:19.094319195Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:19.173649894Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:19.253616528Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:19.333654169Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:19.413608419Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:19.493554348Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:19.573584182Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:19.656645082Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:19.734371208Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:19.814294961Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:19.893947964Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:19.973501894Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:20.053481776Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:20.133705145Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:20.215824991Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:20.293621422Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:20.373594904Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:20.453679873Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:20.534026859Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:20.617274799Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:20.696480858Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:20.782050074Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:20.870325172Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:20.950339774Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:21.031798534Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:21.109718708Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:21.189934366Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:21.269584841Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:21.350531858Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:21.44582256Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:21.525694283Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:21.605601685Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:21.701014083Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:21.781364621Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:21.861459095Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:21.944241756Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:22.024668102Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:22.101706071Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:22.197189157Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:22.277840174Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:22.357478298Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:22.4378809Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:22.520118315Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:22.597681178Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:22.693241Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:22.773389107Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:22.854113021Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:22.949536427Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:23.032755344Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:23.112981531Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:23.204920016Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:23.285262203Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:23.365330246Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:23.445528593Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:23.525411389Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:23.60527108Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:23.704091665Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:23.781678753Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:23.862513066Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:23.941595895Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:24.021460259Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:24.101466959Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:24.181513147Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:24.262653541Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:24.341490323Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:24.421665534Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:24.501622922Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:24.581347318Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:24.661427746Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:24.74130283Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:24.822723735Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:24.901945445Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:24.981459601Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:25.061244926Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:25.14143313Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:25.221561078Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:25.301211875Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:25.382091662Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:25.461705403Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:25.541394247Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:25.621204404Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:25.703499196Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:25.797314863Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:25.877315131Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:25.959555843Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:26.039713872Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:26.117299937Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:26.197252878Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:26.27726281Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:26.357306727Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:26.437573427Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:26.517477344Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:26.597436301Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:26.705114759Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:26.790871177Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:26.869654168Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:26.949482981Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:27.036162662Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:27.124843043Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:27.205099472Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:27.285271293Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:27.365186154Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:27.445244151Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:27.525311876Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:27.609640489Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:27.700892258Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:27.781126191Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:27.861197404Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:27.942045576Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:28.021444086Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:28.101143716Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:28.200979277Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:28.277598145Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:28.357245552Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:28.437491069Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:28.517134859Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:28.597360568Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:28.692787818Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:28.775377203Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:28.853624676Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:28.933883985Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:29.013363999Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:29.093084078Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:29.173049948Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:29.253159274Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:29.338191759Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:29.41343399Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:29.49321746Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:29.573271426Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:29.65373496Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:29.733257279Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:29.813540684Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:29.896427413Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:29.973271689Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:30.0530966Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:30.137053567Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:30.213678612Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:30.293208035Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:30.37316133Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:30.454819837Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:30.533170383Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:30.613855132Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:30.693166188Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:30.773155067Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:30.853114793Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:30.948962107Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:31.031168006Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:31.20510609Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:31.445039128Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:31.285662232Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:31.365335048Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:31.109628247Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:31.52565079Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:31.607422129Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:31.704102274Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:31.797355641Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:31.877671784Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:31.957163479Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:32.038847332Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:32.117490038Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:32.201848125Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:32.277247797Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:32.357034085Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:32.437710803Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:32.517813826Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:32.598023921Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:32.692775014Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:32.776654927Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:32.853392516Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:32.949220151Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:33.029280934Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:33.109270646Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:33.204791498Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:33.285423577Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:33.368837315Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:33.445515193Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:33.525372713Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:33.605114809Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:33.700654253Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:33.78093446Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:33.861439211Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:33.943952343Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:34.021519051Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:34.1013543Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:34.181711724Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:34.261594716Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:34.341129933Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:34.421199646Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:34.503045451Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:34.581163646Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:34.660959599Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:34.740781504Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:34.82092168Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:34.90122576Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:34.980923537Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:35.061760288Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:35.141154258Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:35.220953987Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:35.301436627Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:35.381221604Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:35.461611892Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:35.541667877Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:35.624346961Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:35.703382563Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:35.781054168Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:35.861539528Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:35.941931896Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:36.021309066Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:36.100999676Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:36.19984382Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:36.277739105Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:36.357501234Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:36.437952227Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:36.517495349Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:36.598111909Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:36.692741692Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:36.773377996Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:36.85318803Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:36.949029363Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:37.029375748Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:37.110479635Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:37.204673804Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:37.285338396Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:37.369138471Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:37.445423615Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:37.525378225Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:37.605380803Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:37.708822283Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:37.796819822Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:37.878141342Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:37.959772109Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:38.037219267Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:38.117198037Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:38.19801703Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:38.278525207Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:38.357048268Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:38.438905339Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:38.51708472Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:38.732709106Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:38.8216269Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:38.901034375Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:38.980997529Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:39.061018956Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:39.143994169Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:39.222253743Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:39.301825762Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:39.381522805Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:39.461361064Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:39.541492506Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:39.621209869Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:39.70462537Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:39.781418738Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:39.860998086Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:39.942123638Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:40.020998731Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:40.100993662Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:40.18140888Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:40.261997474Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:40.340620568Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:40.420680138Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:40.50143702Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:40.582762605Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:40.661049091Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:40.741275638Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:40.824158915Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:40.916989088Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:40.997142195Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:41.078019653Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:41.172903422Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:41.253392272Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:41.332843525Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:41.43143372Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:41.509473999Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:41.58971181Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:41.684714939Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:41.764833934Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:41.84668467Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:41.941092632Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:42.024324518Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:42.100983968Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:42.196621624Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:42.278741481Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:42.357230271Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:42.437658322Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:42.516691944Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:42.599587575Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:42.696253582Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:42.773563878Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:42.853882329Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:42.949172403Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:43.029341734Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:43.109748794Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:43.20738696Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:43.365486716Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:43.285489767Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:43.445753999Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:43.525486948Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:43.604792698Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:43.700394195Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:43.785493118Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:43.861736953Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:43.941233294Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:44.021373891Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:44.104311282Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:44.181294092Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:44.261242401Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:44.347249964Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:44.436401136Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:44.517000228Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:44.597107321Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:44.676592974Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:44.757754753Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:44.837336311Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:44.92021959Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:44.99728608Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:45.077116502Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:45.157089355Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:45.237356256Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:45.317138037Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:45.39741473Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:45.478423614Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:45.557099125Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:45.637203818Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:45.718316317Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:45.797121781Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:45.877144522Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:45.957186655Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:46.038822098Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:46.118686663Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:46.196741792Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:46.276481911Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:46.357092043Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:46.437452544Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:46.517190294Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:46.599350472Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:46.69338599Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:46.772472029Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:46.852693938Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:46.948487693Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:47.030568479Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:47.109443767Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:47.205367217Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:47.285103816Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:47.36494659Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:47.44497042Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:47.524872203Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:47.605109568Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:47.701091515Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:47.782031375Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:47.860720072Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:48.021156147Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:47.940861309Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:48.100518347Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:48.19653591Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:48.359505486Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:48.27670118Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:48.452718606Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:48.535723903Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:48.613518297Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:48.693101104Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:48.772933479Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:48.853538973Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:48.961561987Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:49.044473237Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:49.124671595Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:49.204562083Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:49.28459273Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:49.364884432Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:49.444711143Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:49.526901658Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:49.604626645Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:49.684396525Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:49.764548739Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:49.844330523Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:49.924494801Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:50.005144583Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:50.085776638Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:50.164654647Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:50.244489295Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:50.32439863Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:50.405618107Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:50.484768756Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:50.564890059Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:50.645786369Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:50.726580791Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:50.80459109Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:50.884731945Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:50.964430529Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:51.045147896Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:51.124625328Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:51.204397513Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:51.28430912Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:51.364287736Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:51.444344912Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:51.524451368Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:51.604474144Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:51.707693904Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:51.796193849Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:51.876458705Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:51.956652744Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:52.038486973Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:52.120749361Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:52.196309265Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:52.277904871Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:52.356571041Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:52.452082559Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:52.532738774Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:52.612713839Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:52.692972198Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:52.772730655Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:52.857999726Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:52.948566709Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:53.028814701Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:53.108666054Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:53.204022212Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:53.284284317Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:53.36720072Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:53.44639985Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:53.52492615Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:53.604669471Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:53.700520445Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:53.780810741Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:53.861841196Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:53.941545445Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:54.023508762Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:54.100386905Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:54.180562258Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:54.26077585Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:54.342269633Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:54.420200126Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:54.500337942Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:54.581838957Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:54.660362281Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:54.740617185Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:54.820239483Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:54.90060722Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:54.980100494Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:55.060504998Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:55.14170355Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:55.221382776Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:55.300662195Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:55.380565388Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:55.462102051Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:55.540915007Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:55.620662617Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:55.704766348Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:55.781051179Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:55.861838948Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:55.940764191Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:56.020492377Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:56.100480915Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:56.19672389Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:56.279754471Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:56.356878213Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:56.45226375Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:56.532038496Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:56.61338876Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:56.692405555Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:56.772804877Z", "value": 70.8},
{"timestamp": "2024-04-06T19:12:56.852929382Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:07.110868144Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:07.20352425Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:07.283672216Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:07.364107286Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:07.444164565Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:07.524105172Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:07.604254386Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:07.701760884Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:07.780506869Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:07.860024468Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:07.940618866Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:08.020052946Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:08.101315599Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:08.195849974Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:08.278279985Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:08.358309009Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:08.451874618Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:08.532068344Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:08.61200364Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:08.692290966Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:08.771981686Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:08.852230164Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:08.932121044Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:09.012081715Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:09.092049138Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:09.171979282Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:09.252146513Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:09.332906415Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:09.414258445Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:09.491677392Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:09.572066479Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:09.652031215Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:09.73212795Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:09.813621419Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:09.894728841Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:09.972111404Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:10.05201054Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:10.132365356Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:10.212109996Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:10.291728556Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:10.372150604Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:10.453813033Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:10.541909244Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:10.629139344Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:10.708056626Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:10.788124337Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:10.868985456Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:10.948155025Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:11.03027771Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:11.11386228Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:11.205569046Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:11.283664697Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:11.364552248Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:11.444722328Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:11.524202457Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:11.607044981Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:11.699690689Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:11.779853569Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:11.860050177Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:11.940383137Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:12.020524097Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:12.100150019Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:12.198553702Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:12.276122827Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:12.356049035Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:12.451356628Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:12.531873492Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:12.612173396Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:12.69242914Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:12.77290418Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:12.85215471Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:12.947448318Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:13.028274526Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:13.110855515Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:13.204025543Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:13.283922665Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:13.366234054Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:13.444262762Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:13.523891692Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:13.604002733Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:13.698864407Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:13.779448503Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:13.860057847Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:13.940296856Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:14.019920569Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:14.100003163Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:14.179713757Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:14.259832286Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:14.339974272Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:14.419891873Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:14.50262547Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:14.580036356Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:14.660416677Z", "value": 70.8},
{"timestamp": "2024-04-06T19:13:14.740288583Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:14.819562826Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:14.899733995Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:14.980015084Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:15.062466762Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:15.140205423Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:15.220091826Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:15.2998229Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:15.380377429Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:15.460118711Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:15.540417145Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:15.620685882Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:15.699768286Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:15.779700192Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:15.859652258Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:15.9396065Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:16.019604838Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:16.099966696Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:16.19670568Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:16.275817492Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:16.355908086Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:16.451247552Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:16.53279936Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:16.611613412Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:16.694980609Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:16.774117957Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:16.851058796Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:16.946505814Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:17.02806639Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:17.107896026Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:17.20319386Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:17.283757254Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:17.365272615Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:17.444452555Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:17.523793327Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:17.603818289Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:17.699203068Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:17.77970211Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:17.859765185Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:17.941671616Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:18.019274087Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:18.099933769Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:18.195260885Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:18.276798997Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:18.35563209Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:18.436068029Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:18.520967Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:18.595846564Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:18.690963215Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:18.771714065Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:18.851719604Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:18.931515064Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:19.011806747Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:19.093420124Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:19.170952835Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:19.251753862Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:19.331930953Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:19.412371788Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:19.491861232Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:19.57194626Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:19.654066484Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:19.731815899Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:19.812418942Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:19.892274434Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:19.97185079Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:20.05166641Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:20.131042799Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:20.211031155Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:20.296432335Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:20.37198137Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:20.452089405Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:20.531543842Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:20.611580902Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:20.692393513Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:20.771675726Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:20.852165489Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:20.947625885Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:21.027765889Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:21.108077317Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:21.203000915Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:21.285686963Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:21.364985496Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:21.443820575Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:21.523589539Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:21.604285511Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:21.698951284Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:21.779825112Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:21.864434069Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:21.940095456Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:22.019870725Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:22.099547082Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:22.194851319Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:22.275646811Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:22.354836289Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:22.437228066Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:22.515636969Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:22.595906446Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:22.690987867Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:22.771570431Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:22.850988453Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:22.946938129Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:23.034833802Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:23.122556132Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:23.204045351Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:23.283607148Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:23.363547058Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:23.44288412Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:23.523711164Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:23.61222114Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:23.698887759Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:23.779586259Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:23.859397721Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:23.939986301Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:24.019764323Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:24.099428169Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:24.182388266Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:24.259667988Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:24.33946361Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:24.49903895Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:24.419357888Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:24.579504843Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:24.659535632Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:24.744236015Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:24.819767995Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:24.899328418Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:24.979412071Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:25.059541709Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:25.139838994Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:25.219191673Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:25.303508217Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:25.384078238Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:25.459334443Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:25.538814482Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:25.620532758Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:25.699545405Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:25.779451683Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:25.862557413Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:25.940391118Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:26.019929013Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:26.099541532Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:26.194777643Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:26.276836302Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:26.355439639Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:26.454655712Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:26.531795723Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:26.610820947Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:26.691054521Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:26.855746111Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:26.946517109Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:26.773785051Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:27.028641816Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:27.108572319Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:27.202982704Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:27.283615766Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:27.362963102Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:27.459835947Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:27.53862386Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:27.62192575Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:27.698791585Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:27.859903597Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:27.779300424Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:27.940387764Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:28.01958454Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:28.099385795Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:28.27543833Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:28.355443361Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:28.197913775Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:28.450542705Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:28.531405815Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:28.611308767Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:28.691803493Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:28.773153098Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:28.851371092Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:28.931991387Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:29.011506275Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:29.092087369Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:29.171681074Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:29.252000153Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:29.332769695Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:29.411982856Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:29.4916756Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:29.57135164Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:29.651584608Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:29.7313906Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:29.811058896Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:29.892172662Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:29.971860062Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:30.051460198Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:30.131240527Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:30.226754016Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:30.307425319Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:30.387444719Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:30.468289493Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:30.547340991Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:30.627514471Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:30.708184782Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:30.787037848Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:30.86699072Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:30.947040264Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:31.030951722Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:31.107856567Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:31.202477002Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:31.282979313Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:31.363271737Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:31.443721857Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:31.606396334Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:31.523863369Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:31.698694916Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:31.778802348Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:31.85949762Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:31.939663772Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:32.018638662Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:32.099673197Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:32.196057342Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:32.355392753Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:32.275025544Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:32.450357635Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:32.530860843Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:32.611273556Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:32.695539446Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:32.77235242Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:32.85126251Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:32.946755072Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:33.027301704Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:33.108029264Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:33.202334116Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:33.282946605Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:33.36317551Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:33.443291391Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:33.52324948Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:33.603681809Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:33.69824234Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:33.778963564Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:33.860300596Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:33.939042015Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:34.019462375Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:34.099298417Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:34.17969545Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:34.259509188Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:34.339545774Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:34.420511766Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:34.499009794Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:34.578931308Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:34.658919221Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:34.738978271Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:34.819539144Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:34.899293138Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:34.981089785Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:35.059154982Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:35.140401838Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:35.21905705Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:35.299591491Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:35.379573741Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:35.458901368Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:35.542279421Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:35.621322249Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:35.699278102Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:35.778765569Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:35.858831659Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:35.939774643Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:36.019045182Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:36.100279399Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:36.19480806Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:36.274291271Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:36.354601617Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:36.435384027Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:36.514960486Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:36.693662655Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:36.595977103Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:36.773438314Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:36.85210943Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:37.026437366Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:36.946294572Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:37.109855068Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:37.202313173Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:37.284293277Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:37.364531719Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:37.442731573Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:37.522927551Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:37.602877322Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:37.698392766Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:37.779110536Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:37.938717502Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:37.860493585Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:38.018906473Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:38.194445385Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:38.098912468Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:38.274957139Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:38.355741181Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:38.453255087Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:38.53065779Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:38.610306378Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:38.69113378Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:38.770474496Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:38.850752651Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:38.931025142Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:39.012410879Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:39.090573581Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:39.170849784Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:39.250832324Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:39.331567375Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:39.411871642Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:39.490295752Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:39.5722236Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:39.651372189Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:39.730834186Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:39.810781045Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:39.892735934Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:39.971715563Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:40.050835672Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:40.136212893Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:40.2111356Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:40.290470525Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:40.370919432Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:40.450673941Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:40.530741601Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:40.610507917Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:40.693745044Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:40.771979075Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:40.850866801Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:40.94616999Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:41.026717298Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:41.106645758Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:41.202083348Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:41.285867483Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:41.36282222Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:41.442744601Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:41.522598693Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:41.602699186Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:41.698511495Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:41.778319476Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:41.862490042Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:41.939050412Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:42.018698521Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:42.098792965Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:42.194161404Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:42.274920616Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:42.354586837Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:42.436965566Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:42.514935246Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:42.594554651Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:42.692171343Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:42.770621534Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:42.85105745Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:42.945956129Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:43.026976653Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:43.106770554Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:43.202015474Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:43.282558942Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:43.362685291Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:43.442712696Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:43.5237609Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:43.602583251Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:43.697849066Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:43.778353335Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:43.860010753Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:43.938750736Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:44.018443646Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:44.101173864Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:44.17923052Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:44.258860422Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:44.339271283Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:44.41873037Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:44.498513584Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:44.578624701Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:44.662766309Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:44.739699415Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:44.81860023Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:44.898086036Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:44.978597793Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:45.058644367Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:45.143850677Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:45.220189865Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:45.298540121Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:45.378820774Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:45.458509717Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:45.538501283Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:45.618545489Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:45.698473823Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:45.781011593Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:45.858615515Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:45.938674696Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:46.018589463Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:46.098776741Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:46.193916542Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:46.274075212Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:46.356677622Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:46.45002613Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:46.530468384Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:46.610772045Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:46.690161789Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:46.76973326Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:46.850946008Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:46.949866252Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:47.028489244Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:47.106080206Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:47.202792966Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:47.290483881Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:47.395833108Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:47.48895608Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:47.571617115Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:47.666551669Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:47.749742367Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:47.828884559Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:47.925821638Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:48.004392279Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:48.096255669Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:48.196462312Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:48.275681752Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:48.355888423Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:48.45019837Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:48.531751951Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:48.612704445Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:48.690225519Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:48.772124028Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:48.850338157Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:48.936202388Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:49.011898121Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:49.090759035Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:49.181819099Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:49.269220224Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:49.346758131Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:49.426010915Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:49.512214506Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:49.602227723Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:49.682223643Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:49.763693224Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:49.844115511Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:49.922562249Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:50.002192665Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:50.083416647Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:50.162089977Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:50.260737007Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:50.344555769Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:50.447360681Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:50.532912402Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:50.610398021Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:50.690081877Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:50.775710621Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:50.857032075Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:50.946973165Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:51.026599902Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:51.106824334Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:51.20587626Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:51.282518809Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:51.363929767Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:51.45043979Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:51.53755218Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:51.620416833Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:51.720665749Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:51.819492331Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:51.90609141Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:51.987783392Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:52.073949736Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:52.169662019Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:52.257463592Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:52.34231637Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:52.433902739Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:52.514030051Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:52.593745237Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:52.689930383Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:52.769997919Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:52.850510191Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:52.948261831Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:53.026998874Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:53.12166943Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:53.20302391Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:53.283476118Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:53.363433415Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:53.442176858Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:53.522347467Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:53.602161308Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:53.697543448Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:53.778028328Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:53.858106329Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:53.938217866Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:54.02175391Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:54.098856268Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:54.179044221Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:54.25783352Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:54.337780578Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:54.417977171Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:54.497865988Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:54.579007092Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:54.658946278Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:54.737748313Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:54.818507465Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:54.897687964Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:54.980710313Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:55.058079839Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:55.140270093Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:55.217784995Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:55.297607893Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:55.379456196Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:55.4577662Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:55.537702026Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:55.617704252Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:55.70302183Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:55.779280701Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:55.859326127Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:55.938032195Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:56.018012021Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:56.098157383Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:56.194245571Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:56.275907507Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:56.353699112Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:56.434492761Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:56.513631116Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:56.593707071Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:56.689594587Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:56.769641997Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:56.852597627Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:56.945252476Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:57.025591214Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:57.105553569Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:57.201027038Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:57.28147624Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:57.362006434Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:57.442919347Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:57.524227428Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:57.602954328Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:57.697489911Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:57.777648073Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:57.857308092Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:57.939369772Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:58.01858704Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:58.097735444Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:58.193973169Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:58.27350138Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:58.353434904Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:58.433739626Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:58.513624797Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:58.596226765Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:58.689382446Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:58.770013632Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:58.851369105Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:58.930097766Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:59.010022201Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:59.089599789Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:59.176992534Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:59.267968154Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:59.345693521Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:59.425577604Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:59.506392791Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:59.586012298Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:59.66597411Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:59.747234831Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:59.825864421Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:59.90563612Z", "value": 72.1},
{"timestamp": "2024-04-06T19:13:59.986017291Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:00.06544704Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:00.145419763Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:00.229293218Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:00.305817786Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:00.386242701Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:00.46580269Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:00.545742549Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:00.625472234Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:00.705534077Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:00.805650582Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:00.889071013Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:00.979191051Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:01.058911231Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:01.138650452Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:01.217329514Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:01.297417533Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:01.37723861Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:01.458662116Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:01.537430714Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:01.61726235Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:01.697428962Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:01.778770548Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:01.873029365Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:01.953183529Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:02.034925755Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:02.113982129Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:02.195713027Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:02.273932698Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:02.353198575Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:02.433893027Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:02.513502296Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:02.594126059Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:02.68924286Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:02.769327392Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:02.849484916Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:02.945291507Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:03.026767622Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:03.105476189Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:03.203868761Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:03.281601969Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:03.361230054Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:03.441222715Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:03.52113224Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:03.601547396Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:03.69706554Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:03.779549494Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:03.857268366Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:03.93764029Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:04.017245271Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:04.097112781Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:04.177341794Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:04.257425079Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:04.33889857Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:04.417197218Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:04.49759487Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:04.577215052Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:04.657166401Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:04.737141687Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:04.817024492Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:04.899986397Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:04.977404598Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:05.057106188Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:05.137692097Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:05.217683862Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:05.297118573Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:05.380589086Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:05.457566935Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:05.537036302Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:05.617497315Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:05.697323192Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:05.777038702Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:05.859166561Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:05.938167928Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:06.017058863Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:06.097226885Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:06.192634855Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:06.27311142Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:06.353091026Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:06.448501939Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:06.533125027Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:06.609192319Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:06.689330388Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:06.769074891Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:06.849506976Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:06.94459533Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:07.025287415Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:07.105186734Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:07.200764367Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:07.281006853Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:07.361025564Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:07.442921776Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:07.521035752Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:07.602502237Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:07.700035068Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:07.777326294Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:07.856972909Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:07.937277731Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:08.017400473Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:08.097163888Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:08.192915282Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:08.275888037Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:08.353076671Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:08.433229398Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:08.513165933Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:08.593189059Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:08.692296641Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:08.769261756Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:08.849183218Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:08.929017577Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:09.008842464Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:09.088958551Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:09.170626188Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:09.249384997Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:09.329303004Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:09.410505202Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:09.488940459Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:09.568813634Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:09.649082073Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:09.728958128Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:09.809290535Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:09.88886147Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:09.970954195Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:10.048972877Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:10.128918276Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:10.209055707Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:10.365820111Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:10.448827714Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:10.529176505Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:10.611858829Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:10.689071944Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:10.76905248Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:10.849044855Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:10.94459881Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:11.024856977Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:11.104872137Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:11.204676071Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:11.28287069Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:11.360895036Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:11.441366483Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:11.52091822Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:11.600969539Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:11.696442439Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:11.777891741Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:11.856918038Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:11.937263565Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:12.016981894Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:12.097191038Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:12.192657058Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:12.272979194Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:12.355512174Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:12.44846399Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:12.528955373Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:12.609720709Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:12.689273757Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:12.768824214Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:12.848886798Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:12.945548465Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:13.025543945Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:13.104808099Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:13.200422695Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:13.280876351Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:13.360793112Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:13.441041872Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:13.522325095Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:13.601038017Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:13.696476902Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:13.776918782Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:13.856710551Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:13.937199535Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:14.017381799Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:14.098162399Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:14.181328244Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:14.257345842Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:14.336827115Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:14.41697578Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:14.496865405Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:14.576870326Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:14.657989198Z", "value": 72.1},
{"timestamp": "2024-04-06T19:14:14.736888168Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:14.816662177Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:14.89672953Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:14.976599699Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:15.056590605Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:15.136655526Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:15.218731868Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:15.29716156Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:15.379410446Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:15.456972555Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:15.536583204Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:15.616758397Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:15.696789655Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:15.7771116Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:15.856805961Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:15.937564994Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:16.016691804Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:16.096696598Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:16.192497275Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:16.275808561Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:16.353193358Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:16.448166356Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:16.528737197Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:16.608741255Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:16.689058496Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:16.76858873Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:16.850285106Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:16.944474937Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:17.027852079Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:17.105348172Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:17.200065075Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:17.280621133Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:17.360582279Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:17.4443879Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:17.520799931Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:17.600704405Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:17.696339707Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:17.776611093Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:17.859751627Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:17.937204072Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:18.018009601Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:18.096605501Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:18.192284452Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:18.272502302Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:18.352686488Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:18.433009874Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:18.512691789Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:18.593129095Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:18.688103182Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:18.768566312Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:18.84911261Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:18.928760956Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:19.008678423Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:19.088700498Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:19.169090476Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:19.248526439Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:19.330726303Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:19.408682077Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:19.488448856Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:19.569821265Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:19.648524141Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:19.729906406Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:19.808818434Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:19.889027869Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:19.968411608Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:20.048567123Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:20.128490766Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:20.208545033Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:20.29096701Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:20.368591776Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:20.448392347Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:20.529554869Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:20.608570737Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:20.689489643Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:20.768632935Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:20.857377239Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:20.944607817Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:21.024504581Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:21.104830944Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:21.200170248Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:21.280470531Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:21.360778334Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:21.443290743Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:21.521946996Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:21.600850513Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:21.695982745Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:21.776521428Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:21.856713071Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:21.936880843Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:22.018929284Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:22.09662525Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:22.19264161Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:22.272494502Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:22.352560546Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:22.448528874Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:22.528711077Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:22.608572737Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:22.688756957Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:22.768472089Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:22.848361301Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:22.944032157Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:23.024423737Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:23.104179125Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:23.202312667Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:23.281069017Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:23.36030143Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:23.440348466Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:23.520359694Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:23.600264523Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:23.696062611Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:23.778568524Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:23.856466763Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:23.936680647Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:24.016345348Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:24.096659552Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:24.176635805Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:24.256565689Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:24.340263313Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:24.416563858Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:24.496420847Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:24.576287884Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:24.656325224Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:24.736617893Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:24.816964321Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:24.899226843Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:24.976369211Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:25.056255864Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:25.136180117Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:25.21613589Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:25.29629371Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:25.376527915Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:25.457558151Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:25.536680133Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:25.616265634Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:25.696310431Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:25.777452187Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:25.856310841Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:25.936853781Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:26.017609745Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:26.0963276Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:26.193960568Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:26.27284687Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:26.353743795Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:26.447808383Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:26.528652859Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:26.613126995Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:26.689098549Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:26.769162002Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:26.857483237Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:26.972632567Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:27.05626744Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:27.136468238Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:27.217767626Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:27.296280073Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:27.37645479Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:27.456182148Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:27.536253186Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:27.616114208Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:27.698870874Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:27.776275035Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:27.856191545Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:27.936554358Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:28.016782643Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:28.097880912Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:28.192179229Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:28.27274857Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:28.352094361Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:28.448007459Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:28.528351265Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:28.608312639Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:28.688675068Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:28.768131739Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:28.851604149Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:28.928572311Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:29.008279061Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:29.088344467Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:29.168390962Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:29.248644048Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:29.328396206Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:29.410843306Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:29.488651851Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:29.56817953Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:29.648500712Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:29.734456511Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:29.808578244Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:29.888154371Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:29.968177506Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:30.048390816Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:30.128404063Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:30.208393853Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:30.288070236Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:30.368628091Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:30.448171834Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:30.53015695Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:30.60944143Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:30.68819135Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:30.768030357Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:30.849538354Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:30.943902751Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:31.024701981Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:31.104578524Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:31.199821769Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:31.280078312Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:31.360040039Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:31.440228966Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:31.520918244Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:31.600640739Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:31.699755691Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:31.77637451Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:31.856070158Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:31.937298795Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:32.016138348Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:32.098143241Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:32.195382836Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:32.273552437Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:32.352016342Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:32.434432595Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:32.512163797Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:32.591944693Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:32.687584321Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:32.768011552Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:32.852613722Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:32.943896332Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:33.024294347Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:33.104657706Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:33.201548182Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:33.280169271Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:33.360300727Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:33.442527892Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:33.523558067Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:33.618641888Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:33.696122211Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:33.776435939Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:33.855987107Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:33.936051811Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:34.018180128Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:34.096280386Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:34.177121378Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:34.256030755Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:34.336515299Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:34.415866947Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:34.496629251Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:34.57893216Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:34.656046692Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:34.736182372Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:34.820887582Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:34.896529764Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:34.975932772Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:35.056167717Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:35.136207333Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:35.215764454Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:35.295954918Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:35.37688135Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:35.456007623Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:35.535856456Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:35.616002952Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:35.703670368Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:35.791759478Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:35.871778263Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:35.951734039Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:36.032082424Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:36.111830137Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:36.193015704Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:36.272138266Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:36.352242235Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:36.447450154Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:36.527773546Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:36.608378762Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:36.688199307Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:36.768494764Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:36.848603565Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:36.94342214Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:37.023751388Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:37.105469883Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:37.199953003Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:37.279991437Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:37.360472685Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:37.441446157Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:37.520006576Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:37.600288721Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:37.695602624Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:37.775676801Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:37.856067138Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:37.935969603Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:38.017081795Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:38.095686087Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:38.191396086Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:38.27264287Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:38.351869176Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:38.447202568Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:38.527743848Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:38.608825769Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:38.688528107Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:38.768025229Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:38.848156014Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:38.934441384Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:39.008266513Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:39.089809105Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:39.167837237Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:39.247813719Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:39.330615126Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:39.407986907Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:39.488862652Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:39.567820767Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:39.649253311Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:39.727687427Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:39.807745445Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:39.887700039Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:39.967706953Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:40.048092842Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:40.127656621Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:40.211377579Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:40.288469169Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:40.367931604Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:40.447977718Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:40.527671192Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:40.607516667Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:40.687699261Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:40.776546293Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:40.863382927Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:40.94454008Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:41.023900531Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:41.13119295Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:41.215437939Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:41.295614166Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:41.376518519Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:41.455682651Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:41.535973469Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:41.615499296Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:41.695696099Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:41.775483558Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:41.855778472Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:41.938923079Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:42.016129037Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:42.097948909Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:42.191311233Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:42.271730691Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:42.351578022Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:42.447205975Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:42.529823095Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:42.608301308Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:42.687932671Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:42.767786178Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:42.847671877Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:42.943040215Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:43.023552601Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:43.107004376Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:43.199367373Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:43.279821008Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:43.359748499Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:43.439771671Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:43.519764442Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:43.599581022Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:43.702288294Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:43.79084704Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:43.871933986Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:43.952710404Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:44.031824809Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:44.111567725Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:44.191447025Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:44.274112785Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:44.351983095Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:44.431792091Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:44.511675487Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:44.591773154Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:44.673447908Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:44.751542826Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:44.835849097Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:44.911758545Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:44.991951476Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:45.071842808Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:45.151606653Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:45.231469089Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:45.311577445Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:45.394766693Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:45.471579981Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:45.551453777Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:45.631650933Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:45.711535225Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:45.791475357Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:45.871440577Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:45.953867554Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:46.031787465Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:46.111411821Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:46.192362705Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:46.271479222Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:46.35173321Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:46.446810733Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:46.533833193Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:46.607767189Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:46.687928089Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:46.767280446Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:46.849178208Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:46.942869045Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:47.023397304Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:47.106043962Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:47.19891048Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:47.279361236Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:47.359283897Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:47.439916445Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:47.519615682Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:47.599631975Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:47.697145431Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:47.775357342Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:47.855338083Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:47.935706407Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:48.016204715Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:48.095760753Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:48.191209732Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:48.27378919Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:48.353702347Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:48.447937056Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:48.527526822Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:48.607392459Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:48.687696976Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:48.767964852Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:48.85114623Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:48.928149406Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:49.008231971Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:49.088278568Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:49.16809883Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:49.247545716Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:49.329311799Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:49.410355708Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:49.4881329Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:49.56758593Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:49.657204388Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:49.744302209Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:49.823662471Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:49.903424141Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:49.986251727Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:50.064201175Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:50.143271326Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:50.224192899Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:50.304348712Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:50.383271407Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:50.466098322Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:50.543539354Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:50.62660502Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:50.72480555Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:50.799835801Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:50.882459804Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:50.959466309Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:51.047654049Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:51.134983967Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:51.224013947Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:51.311191961Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:51.391425823Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:51.471278309Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:51.554130824Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:51.633984814Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:51.711453303Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:51.79647244Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:51.872339394Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:51.951910793Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:52.031833775Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:52.111451862Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:52.192240635Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:52.271286051Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:52.351193545Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:52.446726494Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:52.527466628Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:52.607473226Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:52.687579025Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:52.76840511Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:52.847419998Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:52.942834227Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:53.022987769Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:53.103039584Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:53.199661556Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:53.278945531Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:53.360382721Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:53.439855592Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:53.519528367Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:53.599049206Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:53.694967851Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:53.774901458Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:53.855178264Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:53.936149438Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:54.014977414Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:54.094988653Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:54.175035444Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:54.255390171Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:54.335028482Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:54.41502161Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:54.497930061Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:54.575273015Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:54.655199167Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:54.735503173Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:54.815049517Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:54.894925364Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:54.975379451Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:55.058447103Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:55.135438697Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:55.216085776Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:55.294996857Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:55.37536144Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:55.45681927Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:55.535223343Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:55.616291125Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:55.695293085Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:55.774933541Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:55.856689387Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:55.936257395Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:56.014958684Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:56.094930179Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:56.193452503Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:56.271041185Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:56.351014985Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:56.446344512Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:56.526831879Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:56.606854959Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:56.687492054Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:56.770208538Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:56.849887811Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:56.942612252Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:57.023394403Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:57.10326126Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:57.198320323Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:57.280111017Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:57.362643663Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:57.440967Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:57.519191586Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:57.599055851Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:57.69466509Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:57.77476289Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:57.860126732Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:57.950767208Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:58.03084968Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:58.111921496Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:58.191455745Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:58.272090088Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:58.351676145Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:58.446361194Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:58.530582797Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:58.609080311Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:58.687327266Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:58.766863915Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:58.848076658Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:58.929558169Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:59.009254273Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:59.106866103Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:59.183621923Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:59.279158875Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:59.358776292Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:59.438946285Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:59.519268661Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:59.59932787Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:59.698081618Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:59.775454142Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:59.856695973Z", "value": 73.2},
{"timestamp": "2024-04-06T19:14:59.934909296Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:00.014805497Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:00.09484029Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:00.174990283Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:00.258930128Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:00.335870236Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:00.414936134Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:00.495231311Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:00.585527053Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:00.674585772Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:00.75825925Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:00.85317425Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:00.957449913Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:01.041672478Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:01.122475846Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:01.22267689Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:01.310353051Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:01.396542206Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:01.472578252Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:01.55309218Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:01.631902623Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:01.713476967Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:01.791480083Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:01.872420891Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:01.955455809Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:02.033119213Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:02.111153145Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:02.191243651Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:02.270970125Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:02.350576407Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:02.446185872Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:02.638571777Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:02.556081818Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:02.720693704Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:02.798727796Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:02.879659645Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:02.976843508Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:03.054757472Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:03.135902569Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:03.214851156Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:03.294772831Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:03.37516404Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:03.454795827Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:03.534645181Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:03.614542151Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:03.696746223Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:03.774679387Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:03.858579297Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:03.957173911Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:04.031670728Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:04.110821139Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:04.190645182Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:04.272942726Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:04.351487154Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:04.430844509Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:04.510502599Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:04.59053429Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:04.671966747Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:04.752057061Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:04.834491309Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:04.910859803Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:04.990627846Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:05.071776848Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:05.150712795Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:05.233574115Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:05.327860383Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:05.408472585Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:05.487047861Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:05.566774784Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:05.647986026Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:05.726732758Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:05.807426688Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:05.896628257Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:05.98556861Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:06.062919184Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:06.142772347Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:06.223487206Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:06.302554226Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:06.383276476Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:06.462764552Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:06.545732688Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:06.6246247Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:06.703367688Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:06.784748178Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:06.863005983Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:06.942632202Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:07.024023156Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:07.103656128Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:07.19837014Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:07.278432807Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:07.358501651Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:07.438571006Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:07.518543465Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:07.598626613Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:07.695201903Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:07.774645115Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:07.85449207Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:07.934717906Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:08.014520669Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:08.094744745Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:08.190076644Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:08.270914639Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:08.350439356Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:08.446294967Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:08.526396898Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:08.606607822Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:08.687034297Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:08.766835397Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:08.849611246Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:08.926658525Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:09.006408361Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:09.086645141Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:09.166851585Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:09.246533805Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:09.326569625Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:09.409084483Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:09.4995449Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:09.582999756Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:09.662634265Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:09.744882818Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:09.822877905Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:09.902567965Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:09.985208742Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:10.066507697Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:10.144483776Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:10.246212342Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:10.334795097Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:10.414845606Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:10.494664018Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:10.577330748Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:10.654580523Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:10.734696599Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:10.816681794Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:10.910120896Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:10.991027756Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:11.070447929Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:11.167353204Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:11.247217729Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:11.328241357Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:11.422366091Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:11.503179831Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:11.58485533Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:11.678220321Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:11.759876012Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:11.83849209Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:11.933967798Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:12.014443651Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:12.094622032Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:12.190175629Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:12.271029561Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:12.355684289Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:12.447056258Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:12.52689496Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:12.606363965Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:12.686968202Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:12.766502839Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:12.846994308Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:12.943139904Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:13.02224523Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:13.102828955Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:13.198262105Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:13.278416486Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:13.358574163Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:13.441498558Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:13.518730766Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:13.599668506Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:13.694421144Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:13.77420295Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:13.854257875Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:13.934127137Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:14.01668078Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:14.09446358Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:14.174512874Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:14.254357495Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:14.334370629Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:14.414212115Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:14.494765664Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:14.583540709Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:14.669830316Z", "value": 73.2},
{"timestamp": "2024-04-06T19:15:14.750834681Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:14.830908487Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:14.910344213Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:14.995492861Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:15.074421869Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:15.153683995Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:15.231024844Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:15.310732283Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:15.391170856Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:15.470735959Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:15.550771205Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:15.630193875Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:15.712791839Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:15.790841455Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:15.871898108Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:15.950721451Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:16.031223513Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:16.110824552Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:16.19091311Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:16.271903619Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:16.351443826Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:16.446195378Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:16.527031679Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:16.606804526Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:16.68644022Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:16.766630955Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:16.847182809Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:16.942018424Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:17.022817829Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:17.102601492Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:17.197738036Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:17.278429026Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:17.359232464Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:17.44362601Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:17.519012045Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:17.598571324Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:17.694145915Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:17.776184712Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:17.854453977Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:17.93569431Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:18.0164709Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:18.094428485Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:18.189834341Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:18.270217651Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:18.351058593Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:18.446143233Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:18.526404272Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:18.608464765Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:18.701678367Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:18.783275052Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:18.862658588Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:18.944220297Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:19.024622168Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:19.102896937Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:19.185453078Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:19.264446534Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:19.343724022Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:19.423628582Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:19.502810134Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:19.582128646Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:19.662553333Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:19.743169316Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:19.822421076Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:19.902877283Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:19.982164051Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:20.062557954Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:20.142527442Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:20.222533473Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:20.305483342Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:20.383560288Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:20.46269432Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:20.542596384Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:20.623426031Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:20.702567168Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:20.782581935Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:20.870646551Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:20.958353599Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:21.037970671Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:21.119733917Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:21.198193839Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:21.278111423Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:21.358475534Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:21.439545661Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:21.519815789Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:21.598541342Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:21.694068767Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:21.774583502Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:21.854148319Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:21.940015849Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:22.018274107Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:22.094168943Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:22.189735984Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:22.269982496Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:22.350543632Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:22.445937425Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:22.526643873Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:22.60933035Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:22.701941746Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:22.782108642Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:22.862304018Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:22.94291213Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:23.022833523Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:23.102450372Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:23.199970627Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:23.278432533Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:23.35842247Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:23.438218039Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:23.518344871Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:23.59869564Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:23.693437498Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:23.775722632Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:23.854580474Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:23.934309163Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:24.014845083Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:24.094299596Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:24.174457341Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:24.256021549Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:24.335447262Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:24.414386704Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:24.494762593Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:24.574812754Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:24.654384291Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:24.734444628Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:24.815902596Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:24.894586838Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:24.974327847Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:25.054475Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:25.134213642Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:25.214551291Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:25.29429406Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:25.398818341Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:25.485565936Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:25.566359585Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:25.646730162Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:25.726387811Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:25.806805652Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:25.885917286Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:25.967503958Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:26.046462344Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:26.12628569Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:26.206369484Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:26.286291614Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:26.366248879Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:26.445723937Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:26.530892686Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:26.607287683Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:26.701293415Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:26.784384566Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:26.862540713Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:26.941884891Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:27.022274829Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:27.103689597Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:27.197725633Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:27.277842835Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:27.358583172Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:27.438396566Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:27.517822345Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:27.598354778Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:27.69479286Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:27.774219407Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:27.854274785Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:27.934191379Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:28.013774885Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:28.093767447Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:28.189356282Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:28.279519555Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:28.365436847Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:28.447548352Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:28.526378675Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:28.605712582Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:28.701675273Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:28.782308506Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:28.865273258Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:28.94257907Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:29.022528561Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:29.102244868Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:29.181984278Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:29.267866627Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:29.342007068Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:29.423305773Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:29.502308992Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:29.582331923Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:29.661722886Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:29.742285048Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:29.822113227Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:29.902209373Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:29.983315119Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:30.062181155Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:30.142093334Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:30.221847401Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:30.30196214Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:30.382311278Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:30.462035361Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:30.544418386Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:30.622275367Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:30.703040537Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:30.782136397Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:30.862240224Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:30.942168019Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:31.023362436Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:31.103038872Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:31.197555357Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:31.277785136Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:31.358106755Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:31.43818927Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:31.518062506Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:31.598377021Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:31.694029473Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:31.773573972Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:31.854011943Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:31.93436681Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:32.014205677Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:32.094244577Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:32.189875429Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:32.27281455Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:32.35012798Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:32.445862033Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:32.526107652Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:32.606066488Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:32.701676764Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:32.781932207Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:32.864178401Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:32.943788437Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:33.02202433Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:33.102313438Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:33.197752099Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:33.277398167Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:33.358045898Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:33.439327421Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:33.518025906Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:33.598109062Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:33.693585163Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:33.773964734Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:33.854409458Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:33.933747974Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:34.017029431Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:34.096213356Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:34.174009218Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:34.253918646Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:34.334025738Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:34.413874015Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:34.494029875Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:34.575526533Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:34.653987355Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:34.733971023Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:34.814096515Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:34.893756536Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:34.973985068Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:35.054033504Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:35.136111954Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:35.214332905Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:35.293910589Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:35.37394821Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:35.453811622Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:35.534101915Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:35.615277678Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:35.693924548Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:35.773569912Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:35.854265516Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:35.949274131Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:36.029654151Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:36.110467995Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:36.190070352Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:36.273528098Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:36.350718585Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:36.44531744Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:36.525872852Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:36.605857673Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:36.700926672Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:36.781511716Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:36.861804536Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:36.942031181Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:37.021771874Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:37.101711543Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:37.19705491Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:37.277795634Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:37.36399149Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:37.43841062Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:37.517936721Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:37.597640967Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:37.693250573Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:37.773948194Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:37.853828407Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:37.935127883Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:38.013793185Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:38.093725815Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:38.189408829Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:38.269352691Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:38.349964104Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:38.445623343Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:38.5297328Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:38.605986809Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:38.701195744Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:38.781724021Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:38.861774635Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:38.941810112Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:39.021759349Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:39.10283985Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:39.181730529Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:39.261879574Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:39.341279949Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:39.423230145Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:39.501844408Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:39.581553358Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:39.663695425Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:39.741870681Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:39.825191179Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:39.901780868Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:39.981891866Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:40.062346863Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:40.141890534Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:40.228488726Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:40.317132932Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:40.398495257Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:40.477956047Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:40.557811205Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:40.637635387Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:40.717745617Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:40.800471685Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:40.878809693Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:40.958173843Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:41.037813994Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:41.117615008Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:41.197738838Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:41.280223818Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:41.359127042Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:41.437626713Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:41.517727632Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:41.597659366Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:41.693336462Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:41.774544707Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:41.853884954Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:41.949280738Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:42.02965212Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:42.109680527Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:42.189958917Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:42.269911132Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:42.349576979Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:42.445148187Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:42.526635537Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:42.605378921Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:42.700950641Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:42.781613479Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:42.861651166Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:42.941739124Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:43.021699563Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:43.104818143Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:43.197248331Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:43.278090049Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:43.357964152Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:43.437778447Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:43.517758118Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:43.596959262Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:43.696945314Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:43.789167534Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:43.869419109Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:43.95120153Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:44.029603507Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:44.109671434Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:44.190150305Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:44.272738838Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:44.349612336Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:44.429645607Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:44.509761246Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:44.589611126Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:44.669332301Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:44.749591396Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:44.831947609Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:44.909902514Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:44.989595754Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:45.070738816Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:45.149548793Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:45.229396977Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:45.30988484Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:45.389492768Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:45.469371928Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:45.549874223Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:45.629556679Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:45.709574558Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:45.789090806Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:45.869359565Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:45.951923203Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:46.030133468Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:46.11000834Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:46.189774764Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:46.269948164Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:46.34942598Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:46.446918724Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:46.527693147Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:46.605634933Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:46.700403776Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:46.780878519Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:46.861101455Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:46.941031143Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:47.021457278Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:47.101838742Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:47.196950081Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:47.278522904Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:47.357266033Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:47.437490601Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:47.517357697Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:47.597473785Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:47.693457667Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:47.773410651Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:47.853590803Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:47.9335171Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:48.013077572Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:48.093214941Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:48.191412773Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:48.269636287Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:48.34926508Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:48.44478941Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:48.52533705Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:48.605719955Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:48.700774878Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:48.782795828Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:48.861513198Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:48.941005511Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:49.023851421Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:49.102500983Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:49.180939569Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:49.260854986Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:49.341853154Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:49.420991259Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:49.501180628Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:49.597613182Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:49.774826848Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:49.863695345Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:49.948686342Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:50.032607291Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:50.109043479Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:50.189965264Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:50.268990314Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:50.348931811Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:50.429063932Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:50.509102709Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:50.592808235Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:50.674985986Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:50.749174976Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:50.828965529Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:50.924250949Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:51.006129084Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:51.085049207Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:51.180576835Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:51.260924796Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:51.341210229Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:51.436738688Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:51.516869242Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:51.59798405Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:51.692431423Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:51.775643669Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:51.852836145Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:51.933062315Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:52.012922532Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:52.09282483Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:52.188431466Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:52.274966334Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:52.349862492Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:52.444687337Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:52.525125474Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:52.605035004Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:52.700692552Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:52.781174689Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:52.861331739Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:52.942862419Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:53.021687374Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:53.101598536Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:53.197013428Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:53.276715215Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:53.356974889Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:53.437614082Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:53.520257018Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:53.597428726Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:53.692140035Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:53.773075037Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:53.853406454Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:53.933108817Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:54.013092811Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:54.094761667Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:54.173419359Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:54.253313017Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:54.333155156Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:54.412953422Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:54.49323428Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:54.573089571Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:54.656058107Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:54.733342519Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:54.81305717Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:54.893062284Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:54.973344646Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:55.053103937Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:55.133291099Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:55.213412406Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:55.294345456Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:55.374300362Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:55.454063429Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:55.532786017Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:55.613088891Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:55.693228982Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:55.774587631Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:55.853221067Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:55.94844428Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:56.029448434Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:56.109092749Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:56.189234408Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:56.269053379Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:56.352214908Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:56.445339595Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:56.52481911Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:56.605067201Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:56.700628847Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:56.780501546Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:56.860727812Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:56.943628125Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:57.021907993Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:57.101123925Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:57.196729603Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:57.27730723Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:57.357196953Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:57.43715378Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:57.519185518Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:57.596606891Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:57.692499033Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:57.773358323Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:57.852958223Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:57.948268413Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:58.028938264Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:58.110350706Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:58.18927771Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:58.271537448Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:58.349605221Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:58.444391732Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:58.525020495Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:58.604848139Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:58.700375545Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:58.780898388Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:58.86084408Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:58.941114027Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:59.020835239Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:59.100829474Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:59.181987197Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:59.276408237Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:59.356532681Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:59.43663802Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:59.516593792Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:59.59686646Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:59.676966423Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:59.758337266Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:59.836552015Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:59.916720523Z", "value": 73.7},
{"timestamp": "2024-04-06T19:15:59.996701991Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:00.076447875Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:00.157333695Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:00.23832713Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:00.319570197Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:00.397078547Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:00.477298351Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:00.5569459Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:00.63713188Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:00.717906211Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:00.797246304Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:00.878899482Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:00.957389752Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:01.0368957Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:01.122376204Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:01.197196045Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:01.277409065Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:01.356498086Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:01.439484224Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:01.517635454Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:01.596835515Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:01.692490731Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:01.772907527Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:01.853091331Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:01.947739795Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:02.030920141Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:02.108954539Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:02.189066696Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:02.268812805Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:02.349440225Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:02.444324049Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:02.52472187Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:02.606950088Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:02.700497498Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:02.781444822Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:02.861100595Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:02.940863792Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:03.025438728Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:03.101069417Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:03.199058263Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:03.277165718Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:03.356867059Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:03.437018Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:03.517474156Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:03.59689217Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:03.692216378Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:03.774812789Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:03.853608627Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:03.932794385Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:04.012195182Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:04.092176364Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:04.172782024Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:04.252681254Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:04.335240929Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:04.41292688Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:04.492657278Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:04.573738106Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:04.65317052Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:04.733377173Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:04.812858099Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:04.896214285Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:04.972936909Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:05.052971019Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:05.132561513Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:05.212663718Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:05.292710788Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:05.372490882Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:05.454990845Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:05.532992988Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:05.61275049Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:05.693111224Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:05.772348406Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:05.852676147Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:05.932998544Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:06.013146318Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:06.093394508Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:06.187817278Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:06.268621851Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:06.348625049Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:06.444302282Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:06.524257736Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:06.607303555Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:06.699868727Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:06.780118164Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:06.862939824Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:06.940615344Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:07.036302241Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:07.117709246Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:07.197580796Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:07.276306747Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:07.357118969Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:07.436800279Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:07.516676054Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:07.59686274Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:07.691799142Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:07.775441281Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:07.852826817Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:07.947958451Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:08.028446961Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:08.108732271Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:08.189232941Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:08.269008812Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:08.349937865Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:08.443627677Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:08.524332059Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:08.604388985Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:08.700163435Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:08.780698537Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:08.860565863Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:08.943439747Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:09.020740708Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:09.100672803Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:09.181226145Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:09.260544289Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:09.340097024Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:09.420611294Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:09.500832189Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:09.580381468Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:09.660608699Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:09.740912185Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:09.820585496Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:09.916529386Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:09.996278505Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:10.077640839Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:10.157105318Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:10.23661735Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:10.317397444Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:10.396609892Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:10.476522371Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:10.556144419Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:10.636847937Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:10.716386785Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:10.796318464Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:10.876410079Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:10.956585374Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:11.036617469Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:11.117485467Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:11.199030586Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:11.276996187Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:11.35664489Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:11.436618874Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:11.516829849Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:11.596543896Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:11.698748326Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:11.787789374Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:11.868072893Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:11.948019549Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:12.029538203Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:12.108891323Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:12.189783482Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:12.270140825Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:12.348530426Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:12.444153421Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:12.52524862Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:12.604271373Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:12.699876608Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:12.780332415Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:12.864319387Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:12.94084995Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:13.021903069Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:13.100576318Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:13.195914065Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:13.276544433Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:13.356377169Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:13.441043053Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:13.532089156Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:13.612315428Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:13.692422628Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:13.773274435Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:13.852535364Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:13.932446212Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:14.01247962Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:14.092406084Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:14.172338884Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:14.252354341Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:14.332574981Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:14.412357605Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:14.492303685Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:14.573357893Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:14.652437958Z", "value": 73.7},
{"timestamp": "2024-04-06T19:16:14.732299142Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:14.811706087Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:14.892293543Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:14.972447431Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:15.052430919Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:15.133706407Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:15.212681832Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:15.292287305Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:15.372292297Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:15.452416778Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:15.532463946Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:15.612331499Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:15.695746057Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:15.772324492Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:15.852291917Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:15.947603489Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:16.028976449Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:16.108599746Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:16.188580195Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:16.348935332Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:16.272344704Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:16.443538393Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:16.524500089Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:16.604151386Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:16.699354799Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:16.779995887Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:16.861983471Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:16.940339665Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:17.019572274Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:17.100570963Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:17.19583236Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:17.276915624Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:17.356156042Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:17.439181384Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:17.516035756Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:17.613440735Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:17.692557249Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:17.772215075Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:17.851995364Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:17.932612037Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:18.015779363Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:18.092399495Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:18.187836253Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:18.268215742Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:18.348222623Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:18.443628948Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:18.524050614Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:18.607556564Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:18.700010284Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:18.780149869Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:18.860278542Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:18.940083984Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:19.02006277Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:19.099962931Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:19.181070388Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:19.260844406Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:19.340074872Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:19.420076858Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:19.500193596Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:19.580115709Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:19.660707903Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:19.742244415Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:19.820295362Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:19.90011338Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:19.980504325Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:20.059676168Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:20.142594056Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:20.221395019Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:20.30227502Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:20.380426543Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:20.460894225Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:20.540074036Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:20.619591382Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:20.700171671Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:20.779832154Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:20.861094587Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:20.940436925Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:21.020001376Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:21.100114818Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:21.195639Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:21.275427866Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:21.357928347Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:21.436318782Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:21.516054689Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:21.595976963Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:21.691505529Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:21.771891611Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:21.85413094Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:21.949132563Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:22.028472053Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:22.108690296Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:22.188540826Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:22.268021853Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:22.34776032Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:22.443474391Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:22.528182806Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:22.604699003Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:22.699808818Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:22.780709684Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:22.860398774Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:22.940536409Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:23.020793915Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:23.101181086Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:23.19553407Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:23.276923415Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:23.356472891Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:23.43560227Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:23.515939649Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:23.59585514Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:23.693904761Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:23.772216445Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:23.852219936Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:23.931925219Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:24.012463941Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:24.092370888Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:24.172157708Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:24.25326539Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:24.331751794Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:24.412119445Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:24.491427033Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:24.571801595Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:24.65215027Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:24.731860034Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:24.814264739Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:24.893132039Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:24.972210155Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:25.051829294Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:25.131974002Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:25.212313749Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:25.293072408Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:25.374547034Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:25.452331423Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:25.532164867Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:25.611252199Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:25.692109353Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:25.772060941Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:25.851929744Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:25.950958725Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:26.028091627Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:26.107770191Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:26.188427922Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:26.26807327Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:26.34783513Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:26.443343794Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:26.526360243Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:26.603892761Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:26.698689138Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:26.782534962Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:26.860288376Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:26.9454166Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:27.019730144Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:27.101104386Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:27.195391964Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:27.279343645Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:27.357630914Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:27.436267783Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:27.51525598Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:27.595848527Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:27.696413604Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:27.771723403Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:27.855256717Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:27.946977192Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:28.032735464Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:28.108174671Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:28.189348019Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:28.27086751Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:28.366081999Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:28.455587564Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:28.539533677Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:28.619463345Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:28.69934751Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:28.78479231Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:28.85999139Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:28.942252032Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:29.019954342Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:29.099519147Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:29.179481104Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:29.25955234Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:29.345997044Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:29.438950159Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:29.517948116Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:29.598597528Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:29.682470714Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:29.775427861Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:29.851760124Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:29.932263296Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:30.018050337Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:30.108824957Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:30.186947908Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:30.267642888Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:30.349437772Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:30.431286479Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:30.508506294Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:30.588464315Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:30.6672808Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:30.749674627Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:30.828048425Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:30.92511213Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:31.003571144Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:31.083736973Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:31.185845985Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:31.378977299Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:31.466577363Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:31.549040086Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:31.627360188Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:31.707762273Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:31.787274407Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:31.87004017Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:31.948734096Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:32.02723167Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:32.107573979Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:32.188131104Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:32.26746295Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:32.34699758Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:32.443054277Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:32.523243211Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:32.602991248Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:32.698756234Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:32.779471375Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:32.860094036Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:32.940109561Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:33.019587039Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:33.099576997Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:33.194899615Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:33.275492932Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:33.356574921Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:33.435352592Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:33.516108885Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:33.594875068Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:33.691521045Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:33.770898811Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:33.851185761Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:33.930908327Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:34.010967468Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:34.095604143Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:34.171642744Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:34.25154611Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:34.330969348Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:34.411174218Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:34.491003248Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:34.571727029Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:34.660241621Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:34.746548118Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:34.826863324Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:34.906848962Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:34.986988296Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:35.070012844Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:35.1473589Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:35.228118298Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:35.306989089Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:35.387804038Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:35.466878317Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:35.547263539Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:35.627805977Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:35.709103934Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:35.791232707Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:35.867515404Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:35.950812464Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:36.02759788Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:36.106964991Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:36.188138789Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:36.266926508Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:36.356241324Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:36.44264603Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:36.523608724Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:36.603039579Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:36.698378646Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:36.778719645Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:36.858779747Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:36.942069447Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:37.019046736Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:37.098781815Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:37.194764306Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:37.274832537Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:37.354986528Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:37.43497431Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:37.519833354Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:37.595453492Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:37.690593712Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:37.771034934Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:37.850703485Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:37.931205411Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:38.010856811Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:38.092395696Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:38.187727213Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:38.266730996Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:38.349298746Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:38.442445847Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:38.522712062Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:38.602690117Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:38.700426752Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:38.77872628Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:38.858705391Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:38.938688022Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:39.019234141Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:39.098782692Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:39.17891966Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:39.260327442Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:39.338806746Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:39.418788258Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:39.498690537Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:39.578669713Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:39.658880184Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:39.738833663Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:39.820898437Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:39.901901228Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:39.979475701Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:40.059443932Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:40.138951812Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:40.21892878Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:40.298814644Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:40.386334774Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:40.475424599Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:40.556976446Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:40.634786855Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:40.71581883Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:40.794793174Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:40.874900925Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:40.960628129Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:41.035247853Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:41.114643317Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:41.195485596Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:41.274475877Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:41.366329092Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:41.450584201Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:41.536864397Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:41.611234137Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:41.690635681Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:41.770438473Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:41.850542737Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:41.930824696Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:42.010486753Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:42.091054376Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:42.186108806Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:42.266600782Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:42.348328533Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:42.442093171Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:42.522558747Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:42.602610787Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:42.701620126Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:42.778623976Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:42.858453425Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:42.938652057Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:43.018467361Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:43.098531145Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:43.194258247Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:43.276920622Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:43.354998391Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:43.43475136Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:43.514581065Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:43.594428081Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:43.690168847Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:43.770529879Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:43.853187261Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:43.930759239Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:44.011245328Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:44.090540345Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:44.170653953Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:44.250567562Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:44.330712211Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:44.410643356Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:44.490794116Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:44.570595245Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:44.65029487Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:44.730636606Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:44.810478663Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:44.893847598Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:44.972478391Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:45.050659873Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:45.130302891Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:45.210427604Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:45.290440797Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:45.37048119Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:45.452684237Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:45.530586679Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:45.610469984Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:45.690629993Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:45.770479858Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:45.850407003Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:45.930852996Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:46.013167052Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:46.09414834Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:46.186118709Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:46.266401086Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:46.346662887Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:46.44175015Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:46.522568367Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:46.610222035Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:46.698075543Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:46.778345312Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:46.858292009Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:46.93872677Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:47.018351804Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:47.098620293Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:47.1942865Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:47.274372366Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:47.357561589Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:47.435049472Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:47.514566634Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:47.594532404Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:47.690143122Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:47.772682906Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:47.850597317Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:47.931556462Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:48.010245817Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:48.091217026Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:48.185823042Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:48.266366635Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:48.351877201Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:48.442358612Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:48.522303934Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:48.602283047Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:48.697704423Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:48.77816488Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:48.858385786Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:48.940086595Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:49.018656717Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:49.098784343Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:49.178920225Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:49.258956715Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:49.344429298Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:49.420874526Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:49.502599399Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:49.578641812Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:49.65857923Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:49.738402728Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:49.821794128Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:49.898615676Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:49.979327494Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:50.063679373Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:50.138584507Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:50.218599909Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:50.298441424Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:50.393857776Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:50.476124633Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:50.55466314Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:50.646963302Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:50.730011246Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:50.817654132Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:50.9064462Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:50.987504482Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:51.067020621Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:51.162234253Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:51.245859253Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:51.326629311Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:51.418194082Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:51.498354605Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:51.590907887Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:51.674709655Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:51.754617506Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:51.835049612Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:51.929876621Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:52.010731927Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:52.090420226Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:52.185924323Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:52.266657965Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:52.346596568Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:52.448898644Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:52.524081954Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:52.603029006Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:52.697865519Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:52.778059257Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:52.858066052Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:52.938296303Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:53.021613016Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:53.098218885Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:53.194500134Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:53.273888625Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:53.354674076Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:53.434374599Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:53.514039475Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:53.597490331Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:53.68979795Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:53.770493161Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:53.850023669Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:53.930311968Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:54.010236459Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:54.090130678Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:54.170809473Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:54.250524973Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:54.330429208Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:54.410284036Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:54.489932752Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:54.570338331Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:54.65011047Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:54.731827185Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:54.810550173Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:54.89036052Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:54.971029267Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:55.050264991Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:55.130117419Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:55.210394327Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:55.291197314Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:55.371454765Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:55.450246394Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:55.529879078Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:55.60995797Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:55.689888733Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:55.769881929Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:55.851298164Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:55.945622006Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:56.026013794Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:56.10597275Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:56.186143609Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:56.266071141Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:56.349201935Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:56.441921459Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:56.522184383Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:56.601886251Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:56.699416524Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:56.778186008Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:56.942276302Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:56.858072644Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:57.018043132Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:57.097936329Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:57.195251114Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:57.273997303Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:57.354127779Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:57.434301679Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:57.518476185Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:57.594439143Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:57.689656618Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:57.769909206Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:57.849864002Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:57.931865901Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:58.010546138Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:58.090993382Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:58.185579209Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:58.265755542Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:58.345932994Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:58.441433925Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:58.522107153Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:58.602084349Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:58.69758352Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:58.778292396Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:58.857994585Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:58.939474948Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:59.017934226Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:59.097753471Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:59.178318251Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:59.258975607Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:59.337980709Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:59.418027985Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:59.497820958Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:59.577920043Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:59.657726968Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:59.737977989Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:59.820073392Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:59.898039454Z", "value": 73.4},
{"timestamp": "2024-04-06T19:16:59.979274154Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:00.058377943Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:00.137968389Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:00.218542001Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:00.298148831Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:00.380204938Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:00.460955607Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:00.53832327Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:00.617890579Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:00.698887135Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:00.778419405Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:00.858917369Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:00.93932775Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:01.0186477Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:01.098624609Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:01.193836165Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:01.274505746Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:01.354223167Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:01.434409804Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:01.514332346Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:01.593964455Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:01.689518923Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:01.769867544Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:01.850006725Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:01.945289Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:02.027472244Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:02.107797218Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:02.185895472Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:02.265806558Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:02.346848043Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:02.441306863Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:02.521828765Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:02.601900394Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:02.700736428Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:02.777907451Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:02.858198761Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:02.939830453Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:03.017775236Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:03.099317905Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:03.194438485Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:03.27675629Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:03.354009873Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:03.434078207Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:03.513836397Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:03.593769627Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:03.689585599Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:03.76969262Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:03.853418936Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:03.929825256Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:04.00972895Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:04.089880484Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:04.169933202Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:04.249849664Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:04.329812974Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:04.411998235Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:04.490194794Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:04.569790104Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:04.649894055Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:04.729826517Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:04.809808739Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:04.889685041Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:04.972358973Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:05.051355628Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:05.130185691Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:05.21027745Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:05.28962524Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:05.370420134Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:05.450546004Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:05.532226466Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:05.613236272Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:05.693922269Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:05.769774062Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:05.849792285Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:05.945053826Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:06.0255196Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:06.108896988Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:06.185955661Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:06.265551996Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:06.345700426Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:06.441158767Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:06.521565277Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:06.601655532Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:06.697673585Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:06.777543103Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:06.857636494Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:06.937781213Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:07.017675723Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:07.097827578Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:07.193200511Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:07.273989006Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:07.353575037Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:07.433664716Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:07.513540123Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:07.593660042Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:07.689237839Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:07.775568442Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:07.850932748Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:07.945762641Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:08.025720544Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:08.106137103Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:08.185796639Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:08.265480686Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:08.348606683Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:08.441233827Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:08.521633297Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:08.601779329Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:08.697148358Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:08.777469845Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:08.85765994Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:08.937977043Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:09.017541187Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:09.097418706Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:09.177417185Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:09.257547313Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:09.337494656Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:09.417743375Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:09.498893886Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:09.577572366Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:09.657516062Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:09.737596845Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:09.817668733Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:09.89759966Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:09.977916315Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:10.059760778Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:10.137625691Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:10.217632234Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:10.297423258Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:10.377519018Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:10.458576473Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:10.537569545Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:10.620363895Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:10.699730247Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:10.777693688Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:10.857554312Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:10.937689239Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:11.017491591Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:11.098930102Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:11.201792952Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:11.290649987Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:11.373840849Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:11.449676931Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:11.529781747Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:11.609617347Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:11.690046643Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:11.770006147Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:11.849538611Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:11.944866266Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:12.025911817Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:12.105373882Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:12.185981961Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:12.26553513Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:12.347756425Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:12.440854449Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:12.521781505Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:12.601410129Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:12.6969422Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:12.77753492Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:12.857350904Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:12.941008806Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:13.033102863Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:13.113410591Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:13.193687984Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:13.273539552Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:13.353398865Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:13.433652737Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:13.516817711Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:13.59363501Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:13.689040969Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:13.769273753Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:13.849190218Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:13.929343866Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:14.010331402Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:14.109002864Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:14.185442979Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:14.265334963Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:14.345380164Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:14.425861812Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:14.505349733Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:14.585320086Z", "value": 73.4},
{"timestamp": "2024-04-06T19:17:14.674448001Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:14.760892526Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:14.841153407Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:14.921410991Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:15.00447267Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:15.081535665Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:15.16125325Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:15.244038705Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:15.321747524Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:15.401727253Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:15.481424422Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:15.561152439Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:15.641109736Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:15.721415545Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:15.804741Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:15.881318555Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:15.961605611Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:16.041315069Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:16.126869867Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:16.203969822Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:16.281482512Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:16.361810849Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:16.441154195Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:16.522224995Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:16.602095125Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:16.696912925Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:16.778493934Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:16.863206492Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:16.940467983Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:17.017451682Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:17.097194611Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:17.192853052Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:17.273742957Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:17.355341981Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:17.436899022Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:17.514813825Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:17.593582835Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:17.688943483Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:17.76947182Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:17.850915549Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:17.944830023Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:18.025367Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:18.105937513Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:18.185300059Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:18.265195917Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:18.345036031Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:18.441653959Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:18.521227705Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:18.60543028Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:18.696789203Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:18.777021349Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:18.857622966Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:18.937429064Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:19.017233818Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:19.097193868Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:19.180746588Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:19.257399568Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:19.337214818Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:19.41756194Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:19.49720311Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:19.57694188Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:19.657308426Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:19.738706619Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:19.817206414Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:19.896934784Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:19.977436306Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:20.057043236Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:20.137099222Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:20.217064457Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:20.299657209Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:20.377268685Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:20.457252063Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:20.537081266Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:20.617316772Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:20.698557717Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:20.777176552Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:20.85833785Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:20.937281997Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:21.017171231Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:21.098119569Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:21.192813787Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:21.273300685Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:21.518402978Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:21.600370675Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:21.688975585Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:21.769331443Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:21.864621629Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:21.945092367Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:22.024872194Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:22.104898581Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:22.190272708Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:22.265223706Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:22.344811437Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:22.440963063Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:22.521004905Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:22.601153948Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:22.696428582Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:22.782091574Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:22.857190091Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:22.93704579Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:23.016864369Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:23.097059556Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:23.19261851Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:23.272929537Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:23.354314803Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:23.433079751Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:23.512747226Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:23.593836044Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:23.688750551Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:23.768862474Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:23.849320061Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:23.931395438Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:24.008939971Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:24.089206774Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:24.169046665Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:24.248742237Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:24.329054896Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:24.409013283Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:24.491992629Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:24.569244585Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:24.648817277Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:24.72884632Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:24.809037795Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:24.888789751Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:24.969090378Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:25.049886973Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:25.128774097Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:25.208912708Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:25.288699704Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:25.368817355Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:25.44989571Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:25.529202258Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:25.610018981Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:25.688921657Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:25.768748845Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:25.849180608Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:25.944519083Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:26.024734207Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:26.104769906Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:26.189193636Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:26.265031482Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:26.344829006Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:26.440139929Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:26.520830924Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:26.600782368Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:26.69860705Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:26.788387576Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:26.872485194Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:26.952837118Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:27.032690577Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:27.112644454Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:27.192797849Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:27.272763021Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:27.354384929Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:27.433537845Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:27.513397929Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:27.608306133Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:27.689161545Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:27.770324668Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:27.848848113Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:27.946618363Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:28.025139216Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:28.104682596Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:28.184878041Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:28.264698925Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:28.344767873Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:28.440556301Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:28.522074496Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:28.600947413Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:28.696285153Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:28.776923125Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:28.856608681Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:28.936686814Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:29.017137522Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:29.09796503Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:29.176955067Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:29.256630767Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:29.3367049Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:29.417038008Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:29.496610253Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:29.576830625Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:29.658143637Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:29.752314946Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:29.832813462Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:29.912635499Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:29.992701631Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:30.07298338Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:30.155513063Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:30.232835326Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:30.313060562Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:30.392843751Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:30.473197308Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:30.552586481Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:30.632933221Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:30.713303194Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:30.793227215Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:30.872702276Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:30.952761913Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:31.032967533Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:31.113018274Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:31.193092887Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:31.27671969Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:31.353866913Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:31.435875253Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:31.513986219Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:31.593163968Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:31.688382957Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:31.769333538Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:31.864552047Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:31.944948067Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:32.024894552Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:32.265084408Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:32.184877795Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:32.444792664Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:32.104693358Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:32.345439053Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:32.521723535Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:32.600700485Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:32.69626629Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:32.776490055Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:32.856685084Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:32.936718385Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:33.020330821Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:33.096764444Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:33.192643625Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:33.272593151Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:33.35252114Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:33.432897578Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:33.512686399Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:33.593563316Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:33.688275458Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:33.768782199Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:33.863929701Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:33.94467545Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:34.02459176Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:34.104617925Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:34.185498971Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:34.264651665Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:34.344415207Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:34.4246359Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:34.504365938Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:34.584494472Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:34.664364446Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:34.74686325Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:34.824822377Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:34.904502207Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:34.984896693Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:35.064920619Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:35.144595873Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:35.224397847Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:35.309291978Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:35.384926851Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:35.464428441Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:35.544775023Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:35.626399332Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:35.705047483Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:35.784363089Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:35.868609477Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:35.945160957Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:36.024718771Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:36.104360777Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:36.184767711Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:36.264337718Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:36.344423628Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:36.440937338Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:36.52098856Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:36.600350823Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:36.696182805Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:36.777596394Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:36.856552705Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:36.937129687Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:37.016623918Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:37.096420388Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:37.192316402Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:37.272327849Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:37.352375679Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:37.432636182Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:37.512443788Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:37.593174947Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:37.687884625Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:37.768254312Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:37.848389982Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:37.943819757Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:38.024516483Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:38.104342202Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:38.185673264Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:38.264994215Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:38.344543358Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:38.440079693Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:38.520773251Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:38.600530842Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:38.695876425Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:38.777878079Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:38.85639631Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:38.936256941Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:39.016131588Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:39.096384283Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:39.176199314Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:39.256990728Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:39.337327295Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:39.416558199Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:39.496307726Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:39.576370789Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:39.656255004Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:39.736270067Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:39.81622961Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:39.897374976Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:39.976271192Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:40.056270735Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:40.136482822Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:40.216675837Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:40.296393941Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:40.376225484Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:40.461427745Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:40.538543769Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:40.616875153Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:40.696799657Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:40.781231038Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:40.856731255Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:40.936602062Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:41.017765957Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:41.096276445Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:41.191737037Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:41.27232778Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:41.352556956Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:41.433460371Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:41.512936234Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:41.592299298Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:41.688359826Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:41.772000903Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:41.848591425Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:41.943852752Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:42.024777319Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:42.109532669Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:42.199739375Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:42.280078023Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:42.360081247Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:42.440140214Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:42.520379182Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:42.600651526Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:42.699146388Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:42.776402477Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:42.856083365Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:42.936179613Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:43.016066357Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:43.096314988Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:43.191789885Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:43.272193428Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:43.352312044Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:43.433303332Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:43.51231222Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:43.59245026Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:43.687731973Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:43.768278716Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:43.84917586Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:43.928532172Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:44.00826346Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:44.087988605Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:44.168089461Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:44.248161133Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:44.328103045Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:44.410542524Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:44.48833007Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:44.567973902Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:44.648109702Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:44.729599838Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:44.808345719Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:44.888352143Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:44.97049111Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:45.050267934Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:45.128427Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:45.208232528Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:45.287955817Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:45.368182753Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:45.448088314Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:45.52854789Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:45.607936363Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:45.687989827Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:45.76808006Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:45.84791858Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:45.943448901Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:46.024032573Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:46.106066165Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:46.184267375Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:46.263961863Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:46.343937312Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:46.439462737Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:46.52041217Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:46.60069501Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:46.698764786Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:46.77627966Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:46.855861189Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:46.936275261Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:47.016141238Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:47.095888335Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:47.191573825Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:47.277656439Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:47.352241874Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:47.432350155Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:47.511858148Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:47.591994589Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:47.68778587Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:47.767983239Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:47.84898192Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:47.943376274Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:48.02414705Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:48.104269251Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:48.184855772Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:48.264276182Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:48.343958959Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:48.442771935Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:48.519863546Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:48.599934963Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:48.695603717Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:48.775763166Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:48.856485143Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:48.93659736Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:49.021754407Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:49.096828002Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:49.176300604Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:49.256495893Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:49.336045135Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:49.41609012Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:49.49621645Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:49.580937753Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:49.656229653Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:49.736032654Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:49.816100808Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:49.896049857Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:49.976034555Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:50.05589458Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:50.138778253Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:50.220645445Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:50.296123009Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:50.375893595Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:50.456707764Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:50.536184302Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:50.617250919Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:50.697572193Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:50.776058555Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:50.856074869Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:50.935948623Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:51.017429512Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:51.09672413Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:51.191666293Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:51.273148302Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:51.368776833Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:51.451611129Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:51.528905012Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:51.608083791Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:51.693473382Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:51.769079586Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:51.849699868Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:51.945120814Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:52.041277729Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:52.120193499Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:52.200076501Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:52.280103568Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:52.360272842Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:52.444490658Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:52.520453566Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:52.60059516Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:52.695655851Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:52.776150757Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:52.856216895Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:52.940663351Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:53.016426835Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:53.096138094Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:53.192313473Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:53.271793467Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:53.351833334Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:53.445541546Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:53.530609154Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:53.607966109Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:53.690095031Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:53.767892146Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:53.848656972Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:53.928015399Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:54.008147361Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:54.08892742Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:54.169335158Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:54.248001425Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:54.32783806Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:54.408294566Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:54.488799137Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:54.568092668Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:54.647841207Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:54.727746033Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:54.807598156Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:54.887677031Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:54.967747521Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:55.047654748Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:55.128982806Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:55.209682513Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:55.287713933Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:55.367517992Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:55.448240162Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:55.527889021Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:55.608331864Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:55.688437235Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:55.769578445Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:55.848606312Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:55.943317276Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:56.025239095Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:56.104086994Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:56.184236557Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:56.263730313Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:56.344637987Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:56.439174232Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:56.520921522Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:56.600420173Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:56.695567137Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:56.776283164Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:56.855656056Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:56.937539282Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:57.015797166Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:57.095865577Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:57.191319421Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:57.272349112Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:57.351553876Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:57.433561071Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:57.514113674Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:57.59222631Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:57.687647514Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:57.768188149Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:57.848285297Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:57.944402917Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:58.024176224Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:58.105156603Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:58.184917047Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:58.264057171Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:58.343965327Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:58.442202818Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:58.521423486Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:58.599728922Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:58.700213676Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:58.775832522Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:58.856066981Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:58.935621889Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:59.018256476Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:59.09655884Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:59.195544876Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:59.273752008Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:59.351676773Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:59.442414396Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:59.538357265Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:59.623532202Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:59.704485573Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:59.784480417Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:59.865405629Z", "value": 73.9},
{"timestamp": "2024-04-06T19:17:59.944041017Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:00.02680546Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:00.104078865Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:00.184403277Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:00.264030505Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:00.344161029Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:00.425824609Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:00.503519486Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:00.583867962Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:00.664398901Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:00.743974098Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:00.823845582Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:00.920303459Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:01.000274751Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:01.079892859Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:01.17545416Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:01.256125804Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:01.336447433Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:01.431622174Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:01.51225417Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:01.593732886Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:01.687636396Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:01.76759172Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:01.848429412Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:01.94321433Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:02.02397311Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:02.103688179Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:02.184276239Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:02.266128107Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:02.344051272Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:02.441492765Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:02.520859546Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:02.600116407Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:02.694991276Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:02.776181448Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:02.856476069Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:02.936009314Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:03.01594147Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:03.095688731Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:03.191712401Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:03.271497966Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:03.353388202Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:03.448241568Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:03.527911485Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:03.607822618Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:03.687871542Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:03.767323315Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:03.847961808Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:03.928435628Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:04.008162313Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:04.087847654Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:04.168209219Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:04.247847521Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:04.327763486Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:04.414457144Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:04.503166673Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:04.583998669Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:04.663466155Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:04.743430248Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:04.823542725Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:04.903232034Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:04.986881949Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:05.064773883Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:05.144029273Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:05.224231286Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:05.3037637Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:05.383802577Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:05.463160974Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:05.545589962Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:05.624797832Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:05.706171493Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:05.784341219Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:05.864098784Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:05.943361182Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:06.023916347Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:06.105112088Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:06.187714804Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:06.264042995Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:06.343773489Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:06.443712294Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:06.520166245Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:06.59994845Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:06.700270007Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:06.775703606Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:06.854944052Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:06.936510129Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:07.015352719Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:07.095727116Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:07.191410115Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:07.274517312Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:07.351743199Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:07.4320951Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:07.511676858Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:07.591908728Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:07.687315663Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:07.7677371Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:07.850760105Z", "value": 73.9},
{"timestamp": "2024-04-06T19:18:18.071123853Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:18.169961958Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:18.248522599Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:18.326868168Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:18.422736226Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:18.503152642Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:18.583196962Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:18.678909212Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:18.760184956Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:18.838552381Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:18.919249821Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:19.000409661Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:19.079806525Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:19.158658398Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:19.238530783Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:19.324052765Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:19.399425951Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:19.47870416Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:19.560083648Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:19.639805313Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:19.719325377Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:19.799491682Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:19.880865666Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:19.959024803Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:20.039621827Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:20.11978314Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:20.199428389Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:20.279344421Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:20.36072935Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:20.44086039Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:20.519503271Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:20.599323656Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:20.68038804Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:20.758618858Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:20.839501226Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:20.934051749Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:21.017007557Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:21.095019814Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:21.190511425Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:21.27125997Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:21.350980259Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:21.4316257Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:21.511469029Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:21.59564122Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:21.68724464Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:21.767371745Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:21.84812557Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:21.942538717Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:22.022953694Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:22.102741503Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:22.198919546Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:22.279296027Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:22.362096699Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:22.439551742Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:22.519996319Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:22.601347199Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:22.77608838Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:22.695103195Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:22.855275805Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:22.935484158Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:23.015011968Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:23.094361153Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:23.190440925Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:23.271025054Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:23.352104383Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:23.446731258Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:23.527137468Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:23.606954845Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:23.687558238Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:23.767198016Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:23.847543329Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:23.929189954Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:24.006930052Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:24.086627462Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:24.166846503Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:24.246830793Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:24.327565994Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:24.406921228Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:24.48742795Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:24.566903887Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:24.646842545Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:24.726877907Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:24.806832724Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:24.886818774Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:24.967021463Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:25.05083852Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:25.127673243Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:25.206918845Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:25.286420223Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:25.367404Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:25.44784077Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:25.526583492Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:25.608630341Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:25.687401128Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:25.76681313Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:25.846910283Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:25.942450247Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:26.022881161Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:26.102983851Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:26.200961798Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:26.278927561Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:26.358336012Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:26.438700973Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:26.518832047Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:26.599431857Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:26.693871438Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:26.78538782Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:26.87029022Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:26.950819406Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:27.030800336Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:27.11083045Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:27.191269364Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:27.270887831Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:27.353066168Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:27.447001493Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:27.526814264Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:27.606747034Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:27.6864783Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:27.766710719Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:27.846771105Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:27.942601501Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:28.022592704Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:28.102609858Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:28.198111007Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:28.278665377Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:28.35868586Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:28.441149477Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:28.518962505Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:28.598846507Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:28.694432776Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:28.775033578Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:28.854725869Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:28.934830095Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:29.018294384Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:29.094942388Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:29.174783639Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:29.254790938Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:29.335576316Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:29.414673791Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:29.495694978Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:29.574374917Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:29.654678024Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:29.734760842Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:29.814952909Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:29.894754288Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:29.97472405Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:30.054756533Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:30.136278488Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:30.214297819Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:30.294776926Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:30.374797217Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:30.45479562Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:30.534812967Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:30.614318666Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:30.6986947Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:30.774656464Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:30.854785203Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:30.934856694Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:31.014669401Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:31.095179868Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:31.190360186Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:31.27320438Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:31.350924416Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:31.445952157Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:31.527586016Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:31.606992483Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:31.686961543Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:31.766139082Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:31.847925453Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:31.942069899Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:32.023046862Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:32.102546737Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:32.199274223Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:32.278764626Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:32.358386774Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:32.43992892Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:32.518393564Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:32.598171072Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:32.693876926Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:32.774857537Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:32.85454122Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:32.934843464Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:33.015977387Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:33.094639375Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:33.189868365Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:33.270508912Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:33.350565908Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:33.430942839Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:33.510692987Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:33.593043454Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:33.686167037Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:33.767598208Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:33.846457444Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:33.9261218Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:34.006535339Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:34.086670447Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:34.169003954Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:34.246682103Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:34.32646297Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:34.40660787Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:34.486950114Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:34.566645126Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:34.646181386Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:34.727578701Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:34.807457009Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:34.886521173Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:34.968837656Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:35.046888669Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:35.126737217Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:35.206634597Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:35.289739624Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:35.366593549Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:35.446905393Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:35.526528597Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:35.606075386Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:35.68592803Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:35.766351138Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:35.848582597Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:35.9420113Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:36.021926088Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:36.103042508Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:36.19782462Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:36.27841352Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:36.358414932Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:36.440199192Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:36.51846966Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:36.598490881Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:36.693865888Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:36.774075012Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:36.853908168Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:36.934732428Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:37.017665872Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:37.094157717Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:37.189871572Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:37.270883096Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:37.350551005Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:37.430936769Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:37.510305638Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:37.591432074Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:37.686094634Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:37.766389262Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:37.847668114Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:37.94191829Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:38.02225823Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:38.102306779Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:38.202065369Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:38.27961123Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:38.358513892Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:38.438581608Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:38.518397549Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:38.59869429Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:38.694009713Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:38.776782901Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:38.854465338Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:38.934405343Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:39.014222404Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:39.094469001Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:39.17435851Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:39.254072883Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:39.335939287Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:39.414775357Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:39.49397197Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:39.574396103Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:39.654230924Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:39.734097873Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:39.814358773Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:39.894663642Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:39.974557343Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:40.054392324Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:40.134310889Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:40.214371375Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:40.29373586Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:40.376140248Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:40.454835614Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:40.533851971Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:40.61414644Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:40.694392942Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:40.774325875Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:40.854252472Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:40.935779741Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:41.015525314Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:41.093834984Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:41.189683016Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:41.270216621Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:41.35067029Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:41.445224787Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:41.526043672Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:41.605928445Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:41.68660093Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:41.76600292Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:41.847524557Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:41.942690221Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:42.022256691Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:42.10488652Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:42.197769625Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:42.278258398Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:42.3582649Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:42.43796193Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:42.517448655Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:42.597934069Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:42.696930196Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:42.774419867Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:42.854090208Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:42.933944582Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:43.0138035Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:43.093914449Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:43.190897586Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:43.272054839Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:43.350233341Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:43.430600931Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:43.510338601Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:43.589804591Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:43.685341712Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:43.765598229Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:43.847496923Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:43.925813345Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:44.006402151Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:44.086202605Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:44.166031539Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:44.246282041Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:44.326984287Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:44.407379364Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:44.486234443Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:44.565958737Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:44.646053527Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:44.726111037Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:44.806179619Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:44.885947753Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:44.97017163Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:45.046327477Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:45.126166907Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:45.206574466Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:45.286640776Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:45.366417646Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:45.446211572Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:45.525888347Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:45.606571393Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:45.685630279Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:45.766048205Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:45.846321396Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:45.941392757Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:46.022101691Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:46.105291552Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:46.197577955Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:46.278061257Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:46.358991727Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:46.438075478Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:46.517978365Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:46.597915843Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:46.693375973Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:46.774254731Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:46.853319058Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:46.934204792Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:47.014043646Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:47.093988005Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:47.189675815Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:47.272021997Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:47.3500957Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:47.445563574Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:47.52615766Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:47.606669859Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:47.68584929Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:47.766103856Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:47.848645302Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:47.941336249Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:48.022319999Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:48.102321734Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:48.197586632Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:48.278803983Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:48.358112534Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:48.440289884Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:48.5180865Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:48.598094219Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:48.693897932Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:48.774085299Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:48.85414617Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:48.934284545Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:49.016302343Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:49.095255343Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:49.173798294Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:49.253548445Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:49.333542789Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:49.413782444Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:49.49563493Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:49.574358554Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:49.653805249Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:49.7334978Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:49.813988239Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:49.893542262Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:49.973411581Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:50.053326533Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:50.136478763Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:50.214111155Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:50.293709147Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:50.373629922Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:50.455003433Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:50.533613905Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:50.61400348Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:50.734921266Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:50.825485431Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:50.917237594Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:50.997806785Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:51.078011209Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:51.173116396Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:51.253409907Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:51.336890778Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:51.429213949Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:51.509519109Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:51.59022814Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:51.685245615Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:51.765766487Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:51.848772445Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:51.941023937Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:52.021338024Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:52.102180304Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:52.196777587Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:52.277607003Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:52.357548514Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:52.440308425Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:52.51752549Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:52.59776825Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:52.693644413Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:52.773769924Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:52.853883404Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:52.934715155Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:53.016866843Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:53.094050147Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:53.190128583Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:53.269316751Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:53.35122591Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:53.445151354Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:53.525691778Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:53.608693257Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:53.685768434Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:53.765854042Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:53.845840322Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:53.925782442Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:54.006010705Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:54.087816761Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:54.167622529Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:54.245911018Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:54.325376402Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:54.405680442Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:54.486312226Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:54.565817099Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:54.645896851Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:54.729887962Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:54.806331555Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:54.885828971Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:54.965292468Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:55.04566518Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:55.125658052Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:55.205844397Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:55.287185013Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:55.365516989Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:55.44670439Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:55.52575643Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:55.605532471Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:55.685843551Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:55.765606183Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:55.846393424Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:55.941324372Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:56.02166118Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:56.101781316Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:56.197175689Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:56.277947185Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:56.357451258Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:56.438005954Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:56.517541995Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:56.597954707Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:56.692855Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:56.774363392Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:56.853509929Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:56.933831409Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:57.016509337Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:57.096228002Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:57.189570663Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:57.270358063Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:57.349604184Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:57.430130305Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:57.50949345Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:57.591272466Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:57.686225911Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:57.765467968Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:57.845702633Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:57.941221325Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:58.021369174Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:58.101278655Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:58.198155395Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:58.277579564Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:58.358117589Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:58.43793203Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:58.517764519Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:58.597158736Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:58.693235061Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:58.774539005Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:58.853333287Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:58.933711824Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:59.013769305Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:59.093764578Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:59.173256811Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:59.253096724Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:59.337204221Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:59.413709703Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:59.493664208Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:59.573816249Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:59.652819043Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:59.733565356Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:59.814153205Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:59.89465299Z", "value": 73.1},
{"timestamp": "2024-04-06T19:18:59.973580359Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:00.053629649Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:00.133555482Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:00.213506884Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:00.293603085Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:00.373511543Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:00.456969311Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:00.533790121Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:00.613554707Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:00.694067324Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:00.77335383Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:00.854262191Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:00.934262936Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:01.018134977Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:01.095590571Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:01.189236497Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:01.269563739Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:01.349644324Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:01.444836394Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:01.525484883Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:01.60793462Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:01.685723782Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:01.765361328Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:01.84536249Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:01.941095519Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:02.021264265Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:02.10181109Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:02.197856376Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:02.277647266Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:02.357380908Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:02.437322326Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:02.519199199Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:02.597447817Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:02.692858415Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:02.77434796Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:02.854135362Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:02.936879531Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:03.02912725Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:03.109295196Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:03.190084134Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:03.272891023Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:03.350911706Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:03.4445008Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:03.52521905Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:03.605230164Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:03.685032766Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:03.765563496Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:03.85216376Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:03.940959992Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:04.021483618Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:04.101643116Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:04.18128847Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:04.261648929Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:04.341462859Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:04.424846772Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:04.501975167Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:04.58167713Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:04.661365236Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:04.741426526Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:04.821394249Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:04.901368499Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:04.982492285Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:05.060997Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:05.141739122Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:05.221226845Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:05.301368071Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:05.381511794Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:05.461434108Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:05.542615046Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:05.622606481Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:05.701817787Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:05.781742374Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:05.861255697Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:05.941343323Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:06.025036709Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:06.105469775Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:06.196659671Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:06.277251201Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:06.35712254Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:06.437375031Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:06.517580097Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:06.597581964Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:06.694754898Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:06.773285341Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:06.853333896Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:06.933417555Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:07.014915613Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:07.09315604Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:07.189014159Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:07.274660217Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:07.349787493Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:07.451145578Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:07.524989238Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:07.605092801Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:07.690140747Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:07.796194927Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:07.88163756Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:07.960635684Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:08.037697871Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:08.118054458Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:08.21258061Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:08.292953005Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:08.377004407Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:08.45593373Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:08.533132302Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:08.613643257Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:08.692986948Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:08.789129291Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:08.869492086Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:08.966513277Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:09.047277704Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:09.1249389Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:09.205193375Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:09.284700938Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:09.36499199Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:09.444773025Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:09.525773004Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:09.608553815Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:09.685620611Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:09.766024942Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:09.848906745Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:09.933844227Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:10.024545739Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:10.100948696Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:10.184861026Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:10.261156751Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:10.342854074Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:10.42099319Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:10.505166576Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:10.584932668Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:10.661543912Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:10.746542546Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:10.821007839Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:10.918980646Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:11.015986189Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:11.093069818Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:11.193359009Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:11.269505069Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:11.350282745Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:11.445265249Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:11.525685772Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:11.60500748Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:11.685441924Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:11.765713871Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:11.845401563Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:11.945060386Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:12.021106831Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:12.100664475Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:12.196196163Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:12.276604463Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:12.356836923Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:12.437678694Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:12.517664626Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:12.597181054Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:12.692390502Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:12.77245621Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:12.853509214Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:12.933157866Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:13.013012534Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:13.09431773Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:13.188627754Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:13.269480118Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:13.348991907Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:13.444307531Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:13.528999254Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:13.604735075Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:13.688054158Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:13.779824952Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:13.860648868Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:13.940372816Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:14.020333372Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:14.100846728Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:14.180455189Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:14.261048705Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:14.340579245Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:14.42052889Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:14.501017318Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:14.580876914Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:14.660710655Z", "value": 73.1},
{"timestamp": "2024-04-06T19:19:14.743592778Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:14.821771767Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:14.917198592Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:14.996427884Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:15.077083225Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:15.15943482Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:15.237040306Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:15.329884923Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:15.412318535Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:15.492755987Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:15.57242576Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:15.65321838Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:15.732386041Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:15.812757254Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:15.90821339Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:15.988344219Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:16.068490856Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:16.164078065Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:16.244431901Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:16.325187242Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:16.420987667Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:16.503479775Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:16.58047054Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:16.675962005Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:16.756556354Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:16.836969679Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:16.931980504Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:17.012406661Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:17.095538417Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:17.188178139Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:17.268616008Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:17.348410453Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:17.428658817Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:17.508576494Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:17.588319387Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:17.685027204Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:17.764194738Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:17.84498339Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:17.94017652Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:18.020685909Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:18.100264802Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:18.195859531Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:18.278026648Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:18.356570341Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:18.436338931Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:18.516983488Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:18.596221453Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:18.691925718Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:18.772352003Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:18.855245392Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:18.932988254Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:19.012360427Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:19.092227768Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:19.172452102Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:19.253586419Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:19.332606592Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:19.415934221Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:19.492357723Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:19.572671848Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:19.652251862Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:19.732650307Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:19.812182513Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:19.892390526Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:19.973285067Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:20.053606937Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:20.13239655Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:20.21216146Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:20.292300225Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:20.372670703Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:20.452464061Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:20.538509609Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:20.613136568Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:20.692978021Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:20.788400463Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:20.868624381Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:20.94817089Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:21.028481464Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:21.110453637Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:21.189094963Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:21.269285665Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:21.348168015Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:21.428863037Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:21.508518922Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:21.588693144Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:21.68586125Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:21.764132272Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:21.844464094Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:21.93991428Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:22.020518134Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:22.100338756Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:22.195726414Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:22.279037212Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:22.35643521Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:22.436715928Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:22.516355046Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:22.596129684Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:22.691686623Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:22.772059372Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:22.85297161Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:22.932741672Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:23.012124182Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:23.091920612Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:23.188135279Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:23.268054397Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:23.348120523Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:23.437276088Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:23.525436996Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:23.604080242Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:23.693045695Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:23.779727915Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:23.859967609Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:23.940120871Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:24.021078357Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:24.1001369Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:24.180082354Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:24.259943745Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:24.340544431Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:24.420025245Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:24.500061452Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:24.582165754Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:24.66035812Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:24.740391319Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:24.820568677Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:24.899960372Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:24.979935202Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:25.060328848Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:25.142536991Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:25.220011662Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:25.299927292Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:25.379842475Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:25.459977561Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:25.54206932Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:25.635242643Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:25.716660449Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:25.79588216Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:25.876037695Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:25.956205037Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:26.035984124Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:26.115887275Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:26.198259449Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:26.27602292Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:26.355966455Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:26.435947238Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:26.515828629Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:26.595775395Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:26.692278031Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:26.775052189Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:26.852325964Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:26.932169467Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:27.011917546Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:27.092044537Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:27.189261988Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:27.268024307Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:27.351354337Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:27.443491694Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:27.524337693Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:27.603799308Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:27.684075611Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:27.76424177Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:27.843821529Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:27.942934756Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:28.022374867Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:28.10059485Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:28.19590139Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:28.276545373Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:28.355890092Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:28.435875836Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:28.518023626Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:28.595924634Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:28.691474598Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:28.771978997Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:28.852828612Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:28.932011603Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:29.011787843Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:29.093187602Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:29.172174593Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:29.251922385Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:29.332102784Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:29.411832399Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:29.492050207Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:29.572457966Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:29.653851677Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:29.732216205Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:29.8118215Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:29.891898539Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:29.971706875Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:30.051967946Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:30.13172393Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:30.215882185Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:30.291886073Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:30.372054889Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:30.45208764Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:30.534348423Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:30.62753666Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:30.707569796Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:30.791629458Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:30.867860803Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:30.947663666Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:31.027714146Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:31.107690354Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:31.187845729Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:31.267701169Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:31.350565024Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:31.443301262Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:31.524514525Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:31.604211565Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:31.684515997Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:31.76369998Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:31.844130908Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:31.941426824Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:32.025109272Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:32.10061236Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:32.195234965Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:32.275590853Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:32.355645045Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:32.435763941Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:32.518381557Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:32.595713189Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:32.691344082Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:32.771566818Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:32.852229362Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:32.93190877Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:33.011693234Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:33.092857474Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:33.188729839Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:33.267824543Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:33.347685743Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:33.428040799Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:33.507680815Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:33.587794944Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:33.687706444Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:33.764056509Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:33.844158573Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:33.935055291Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:34.022058506Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:34.099946458Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:34.184754794Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:34.264108378Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:34.339869323Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:34.419650684Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:34.499757996Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:34.579534301Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:34.659568717Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:34.739777373Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:34.82013659Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:34.899659774Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:34.979758446Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:35.059579487Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:35.139629455Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:35.219649856Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:35.302405712Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:35.380195297Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:35.459924466Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:35.541121378Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:35.620194611Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:35.699685123Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:35.779786932Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:35.862050564Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:35.939918901Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:36.020119365Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:36.099768374Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:36.19492506Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:36.275466165Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:36.355896293Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:36.438250774Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:36.515905511Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:36.595504504Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:36.691056709Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:36.77171615Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:36.851497063Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:36.931661624Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:37.013970728Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:37.091610617Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:37.189389927Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:37.267535768Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:37.35418532Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:37.442964631Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:37.523584936Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:37.603937721Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:37.684168842Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:37.763471131Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:37.843364844Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:37.938742938Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:38.019541739Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:38.1003671Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:38.197650058Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:38.275470107Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:38.355343916Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:38.435573181Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:38.515391758Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:38.595458976Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:38.690957006Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:38.771633759Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:38.85141336Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:38.931573089Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:39.011496786Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:39.091464228Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:39.171201429Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:39.251307014Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:39.34001999Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:39.426839974Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:39.507575095Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:39.587228777Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:39.667817274Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:39.747570667Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:39.827528285Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:39.907499054Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:39.987507935Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:40.067492497Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:40.147480962Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:40.227263508Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:40.307298885Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:40.387588631Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:40.470410664Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:40.550943673Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:40.633280938Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:40.707844221Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:40.787877902Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:40.867370912Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:40.947304882Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:41.028652227Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:41.107244181Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:41.187234375Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:41.26730636Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:41.347196778Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:41.427967868Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:41.507409262Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:41.590216159Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:41.683014382Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:41.767241311Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:41.844997713Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:41.939049856Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:42.019398194Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:42.100356388Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:42.196998131Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:42.275686565Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:42.355311351Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:42.435226761Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:42.515507099Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:42.595301645Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:42.690896988Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:42.773426925Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:42.851722432Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:42.931933553Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:43.011299204Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:43.09129455Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:43.186680453Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:43.267020407Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:43.348732201Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:43.442709241Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:43.523640747Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:43.603229277Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:43.683758671Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:43.763270049Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:43.843013043Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:43.94097469Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:44.019257621Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:44.099191463Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:44.180098905Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:44.259269899Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:44.339046846Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:44.419278928Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:44.499276418Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:44.578963253Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:44.659358503Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:44.739015641Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:44.819196619Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:44.899005726Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:44.980891312Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:45.05955709Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:45.139033877Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:45.219271367Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:45.298936698Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:45.378932461Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:45.458964735Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:45.540123121Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:45.619164068Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:45.69892111Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:45.780610057Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:45.859286395Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:45.938986798Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:46.03449587Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:46.117932176Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:46.195540483Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:46.275003574Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:46.355007977Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:46.435018619Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:46.515052142Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:46.595001569Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:46.691533521Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:46.773317987Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:46.851130934Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:46.931544361Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:47.011051419Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:47.09090027Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:47.186894751Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:47.269613201Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:47.34757642Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:47.442449621Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:47.522956519Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:47.602716506Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:47.683279949Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:47.763221408Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:47.844584403Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:47.938512995Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:48.02025023Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:48.098893449Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:48.19428185Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:48.274820717Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:48.355454432Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:48.437646994Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:48.515177542Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:48.594714425Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:48.690398026Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:48.770908156Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:48.851008272Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:48.932181314Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:49.016270293Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:49.091760329Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:49.171709436Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:49.251145999Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:49.331501923Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:49.41114863Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:49.491363689Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:49.575027548Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:49.651617808Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:49.730933475Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:49.811347894Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:49.890920106Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:49.970771645Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:50.050947792Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:50.133164739Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:50.211022519Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:50.290887851Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:50.370942174Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:50.451164657Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:50.530904325Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:50.61091708Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:50.694706251Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:50.771411103Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:50.85491621Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:50.931480806Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:51.011167418Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:51.090836333Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:51.186469726Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:51.269686834Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:51.347154566Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:51.427360441Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:51.506913133Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:51.586854497Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:51.682366738Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:51.762956485Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:51.843050905Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:51.938275786Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:52.018885022Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:52.100911601Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:52.194464611Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:52.274968631Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:52.354801995Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:52.437268414Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:52.51972229Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:52.610756708Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:52.6909502Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:52.770803979Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:52.850724735Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:52.931631027Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:53.011718567Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:53.090648507Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:53.186900301Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:53.266794849Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:53.346734837Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:53.426972137Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:53.509308028Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:53.586900689Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:53.682617378Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:53.762698166Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:53.842650026Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:53.922588734Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:54.002714706Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:54.08399511Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:54.162632667Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:54.242844111Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:54.323889827Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:54.403981783Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:54.48261598Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:54.562630624Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:54.649520083Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:54.737976102Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:54.818744282Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:54.898713294Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:54.978879459Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:55.058531255Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:55.138581259Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:55.219414976Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:55.29865762Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:55.378703465Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:55.458640797Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:55.538635697Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:55.618491046Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:55.701411866Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:55.77937179Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:55.858772707Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:55.938693367Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:56.018631404Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:56.099043104Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:56.194585619Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:56.274594183Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:56.359109499Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:56.434735024Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:56.514771237Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:56.594545658Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:56.69021022Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:56.772619008Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:56.850860981Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:56.931935913Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:57.010743422Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:57.090642675Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:57.186064518Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:57.266465562Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:57.346576015Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:57.427228004Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:57.509270168Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:57.586615949Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:57.682204864Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:57.762441877Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:57.842469705Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:57.938002204Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:58.018943889Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:58.099449606Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:58.194088025Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:58.274603021Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:58.354486786Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:58.434550359Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:58.514663052Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:58.594516097Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:58.692434932Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:58.770612009Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:58.850548894Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:59.017590727Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:59.105930779Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:59.186589136Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:59.266714437Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:59.352605049Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:59.427055663Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:59.506522661Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:59.58648697Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:59.666396687Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:59.746507012Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:59.826368889Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:59.909008942Z", "value": 71.6},
{"timestamp": "2024-04-06T19:19:59.986719235Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:00.069443224Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:00.150919246Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:00.226859811Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:00.310286136Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:00.387329038Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:00.469081315Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:00.546849017Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:00.626434286Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:00.716611426Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:00.801964023Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:00.88241646Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:00.966248609Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:01.050345878Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:01.144096265Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:01.229835422Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:01.329478897Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:01.417359846Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:01.508308698Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:01.600208718Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:01.688516674Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:01.766059256Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:01.846783117Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:01.939558465Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:02.023455318Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:02.099840269Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:02.19457392Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:02.275500694Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:02.374546601Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:02.450566463Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:02.531883893Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:02.610556779Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:02.690601025Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:02.774082806Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:02.8507171Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:02.946148928Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:03.029162037Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:03.108595211Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:03.190480705Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:03.267766807Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:03.347254317Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:03.443942049Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:03.534212629Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:03.618102763Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:03.698534752Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:03.778725462Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:03.85851662Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:03.942207138Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:04.020521336Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:04.098518894Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:04.180867012Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:04.260983578Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:04.33954888Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:04.422489446Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:04.532638168Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:04.624869485Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:04.706479619Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:04.788628697Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:04.866611791Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:04.947894949Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:05.062086807Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:05.145776397Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:05.235758114Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:05.31543116Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:05.394655502Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:05.475309829Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:05.556388571Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:05.637340625Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:05.719363719Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:05.794560126Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:05.874443572Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:05.956669802Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:06.034719713Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:06.114792535Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:06.198459117Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:06.280225987Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:06.354697018Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:06.437372432Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:06.515769479Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:06.595650078Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:06.691876754Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:06.771917161Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:06.854269759Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:06.936428149Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:07.026846634Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:07.106542817Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:07.186255767Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:07.266578062Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:07.361870531Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:07.444027385Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:07.522846384Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:07.604785126Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:07.682986301Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:07.762168468Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:07.842277131Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:07.937892256Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:08.018585366Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:08.098531437Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:08.19364509Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:08.274091289Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:08.354090064Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:08.43644871Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:08.514451933Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:08.599044851Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:08.690179657Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:08.769985024Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:08.850071639Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:08.930051981Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:09.01036186Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:09.091283291Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:09.171385426Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:09.250097897Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:09.330117312Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:09.410219031Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:09.49055275Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:09.570525509Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:09.65029078Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:09.730728371Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:09.810280458Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:09.889972321Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:09.970243064Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:10.053179951Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:10.130077895Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:10.212032286Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:10.291726485Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:10.370587884Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:10.450161859Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:10.530282747Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:10.612060594Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:10.690040713Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:10.770335968Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:10.852966295Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:10.930407278Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:11.010047206Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:11.090234077Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:11.185639699Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:11.266034858Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:11.346165089Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:11.444158071Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:11.522212238Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:11.69763206Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:11.60242791Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:11.778063059Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:11.85797281Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:11.940173633Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:12.018254329Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:12.097985873Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:12.19379175Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:12.27410531Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:12.354079189Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:12.435855501Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:12.51605258Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:12.594368892Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:12.689745106Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:12.769966506Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:12.850403713Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:12.930224633Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:13.010166768Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:13.091449032Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:13.185636382Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:13.266316086Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:13.346311501Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:13.441319684Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:13.521949595Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:13.606760563Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:13.720134535Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:13.794555231Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:13.873765239Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:13.953957391Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:14.033926694Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:14.114246142Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:14.19401519Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:14.281953101Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:14.370168389Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:14.465876283Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:14.546079315Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:14.625830443Z", "value": 71.6},
{"timestamp": "2024-04-06T19:20:14.707490818Z", "value": 71},
{"timestamp": "2024-04-06T19:20:14.785929018Z", "value": 71},
{"timestamp": "2024-04-06T19:20:14.875255537Z", "value": 71},
{"timestamp": "2024-04-06T19:20:14.961492489Z", "value": 71},
{"timestamp": "2024-04-06T19:20:15.042146209Z", "value": 71},
{"timestamp": "2024-04-06T19:20:15.121847673Z", "value": 71},
{"timestamp": "2024-04-06T19:20:15.201918705Z", "value": 71},
{"timestamp": "2024-04-06T19:20:15.282093449Z", "value": 71},
{"timestamp": "2024-04-06T19:20:15.361965089Z", "value": 71},
{"timestamp": "2024-04-06T19:20:15.444037305Z", "value": 71},
{"timestamp": "2024-04-06T19:20:15.522140721Z", "value": 71},
{"timestamp": "2024-04-06T19:20:15.607832009Z", "value": 71},
{"timestamp": "2024-04-06T19:20:15.69733056Z", "value": 71},
{"timestamp": "2024-04-06T19:20:15.777764664Z", "value": 71},
{"timestamp": "2024-04-06T19:20:15.8578596Z", "value": 71},
{"timestamp": "2024-04-06T19:20:15.937813608Z", "value": 71},
{"timestamp": "2024-04-06T19:20:16.0210936Z", "value": 71},
{"timestamp": "2024-04-06T19:20:16.098262393Z", "value": 71},
{"timestamp": "2024-04-06T19:20:16.193484911Z", "value": 71},
{"timestamp": "2024-04-06T19:20:16.273840872Z", "value": 71},
{"timestamp": "2024-04-06T19:20:16.354073856Z", "value": 71},
{"timestamp": "2024-04-06T19:20:16.434123064Z", "value": 71},
{"timestamp": "2024-04-06T19:20:16.5138764Z", "value": 71},
{"timestamp": "2024-04-06T19:20:16.596052777Z", "value": 71},
{"timestamp": "2024-04-06T19:20:16.689578816Z", "value": 71},
{"timestamp": "2024-04-06T19:20:16.769892984Z", "value": 71},
{"timestamp": "2024-04-06T19:20:16.850559216Z", "value": 71},
{"timestamp": "2024-04-06T19:20:16.929945576Z", "value": 71},
{"timestamp": "2024-04-06T19:20:17.009875777Z", "value": 71},
{"timestamp": "2024-04-06T19:20:17.089710137Z", "value": 71},
{"timestamp": "2024-04-06T19:20:17.190698384Z", "value": 71},
{"timestamp": "2024-04-06T19:20:17.266723848Z", "value": 71},
{"timestamp": "2024-04-06T19:20:17.345936001Z", "value": 71},
{"timestamp": "2024-04-06T19:20:17.426450521Z", "value": 71},
{"timestamp": "2024-04-06T19:20:17.505960274Z", "value": 71},
{"timestamp": "2024-04-06T19:20:17.585710858Z", "value": 71},
{"timestamp": "2024-04-06T19:20:17.681505601Z", "value": 71},
{"timestamp": "2024-04-06T19:20:17.763178746Z", "value": 71},
{"timestamp": "2024-04-06T19:20:17.841785394Z", "value": 71},
{"timestamp": "2024-04-06T19:20:17.937277385Z", "value": 71},
{"timestamp": "2024-04-06T19:20:18.017841666Z", "value": 71},
{"timestamp": "2024-04-06T19:20:18.097853562Z", "value": 71},
{"timestamp": "2024-04-06T19:20:18.193272401Z", "value": 71},
{"timestamp": "2024-04-06T19:20:18.273637226Z", "value": 71},
{"timestamp": "2024-04-06T19:20:18.354359779Z", "value": 71},
{"timestamp": "2024-04-06T19:20:18.433819227Z", "value": 71},
{"timestamp": "2024-04-06T19:20:18.51457522Z", "value": 71},
{"timestamp": "2024-04-06T19:20:18.593673549Z", "value": 71},
{"timestamp": "2024-04-06T19:20:18.689577732Z", "value": 71},
{"timestamp": "2024-04-06T19:20:18.769714812Z", "value": 71},
{"timestamp": "2024-04-06T19:20:18.849654453Z", "value": 71},
{"timestamp": "2024-04-06T19:20:18.933074157Z", "value": 71},
{"timestamp": "2024-04-06T19:20:19.010924454Z", "value": 71},
{"timestamp": "2024-04-06T19:20:19.089537407Z", "value": 71},
{"timestamp": "2024-04-06T19:20:19.17033692Z", "value": 71},
{"timestamp": "2024-04-06T19:20:19.249680401Z", "value": 71},
{"timestamp": "2024-04-06T19:20:19.329761898Z", "value": 71},
{"timestamp": "2024-04-06T19:20:19.409903106Z", "value": 71},
{"timestamp": "2024-04-06T19:20:19.490488059Z", "value": 71},
{"timestamp": "2024-04-06T19:20:19.569487924Z", "value": 71},
{"timestamp": "2024-04-06T19:20:19.649574509Z", "value": 71},
{"timestamp": "2024-04-06T19:20:19.729673446Z", "value": 71},
{"timestamp": "2024-04-06T19:20:19.813728542Z", "value": 71},
{"timestamp": "2024-04-06T19:20:19.890520439Z", "value": 71},
{"timestamp": "2024-04-06T19:20:19.96974824Z", "value": 71},
{"timestamp": "2024-04-06T19:20:20.056514985Z", "value": 71},
{"timestamp": "2024-04-06T19:20:20.145237537Z", "value": 71},
{"timestamp": "2024-04-06T19:20:20.225668858Z", "value": 71},
{"timestamp": "2024-04-06T19:20:20.305752019Z", "value": 71},
{"timestamp": "2024-04-06T19:20:20.386555148Z", "value": 71},
{"timestamp": "2024-04-06T19:20:20.466668709Z", "value": 71},
{"timestamp": "2024-04-06T19:20:20.548351134Z", "value": 71},
{"timestamp": "2024-04-06T19:20:20.637012054Z", "value": 71},
{"timestamp": "2024-04-06T19:20:20.722687694Z", "value": 71},
{"timestamp": "2024-04-06T19:20:20.802203783Z", "value": 71},
{"timestamp": "2024-04-06T19:20:20.881890208Z", "value": 71},
{"timestamp": "2024-04-06T19:20:20.961745497Z", "value": 71},
{"timestamp": "2024-04-06T19:20:21.041864818Z", "value": 71},
{"timestamp": "2024-04-06T19:20:21.121575404Z", "value": 71},
{"timestamp": "2024-04-06T19:20:21.202796837Z", "value": 71},
{"timestamp": "2024-04-06T19:20:21.282021694Z", "value": 71},
{"timestamp": "2024-04-06T19:20:21.361536055Z", "value": 71},
{"timestamp": "2024-04-06T19:20:21.441446672Z", "value": 71},
{"timestamp": "2024-04-06T19:20:21.522034569Z", "value": 71},
{"timestamp": "2024-04-06T19:20:21.601572515Z", "value": 71},
{"timestamp": "2024-04-06T19:20:21.681858236Z", "value": 71},
{"timestamp": "2024-04-06T19:20:21.764777621Z", "value": 71},
{"timestamp": "2024-04-06T19:20:21.841827598Z", "value": 71},
{"timestamp": "2024-04-06T19:20:21.93698231Z", "value": 71},
{"timestamp": "2024-04-06T19:20:22.017568863Z", "value": 71},
{"timestamp": "2024-04-06T19:20:22.097507097Z", "value": 71},
{"timestamp": "2024-04-06T19:20:22.205999024Z", "value": 71},
{"timestamp": "2024-04-06T19:20:22.290233033Z", "value": 71},
{"timestamp": "2024-04-06T19:20:22.373286338Z", "value": 71},
{"timestamp": "2024-04-06T19:20:22.450467419Z", "value": 71},
{"timestamp": "2024-04-06T19:20:22.529483797Z", "value": 71},
{"timestamp": "2024-04-06T19:20:22.613817614Z", "value": 71},
{"timestamp": "2024-04-06T19:20:22.689865191Z", "value": 71},
{"timestamp": "2024-04-06T19:20:22.769494945Z", "value": 71},
{"timestamp": "2024-04-06T19:20:22.849466298Z", "value": 71},
{"timestamp": "2024-04-06T19:20:22.933156467Z", "value": 71},
{"timestamp": "2024-04-06T19:20:23.009968493Z", "value": 71},
{"timestamp": "2024-04-06T19:20:23.089371846Z", "value": 71},
{"timestamp": "2024-04-06T19:20:23.185321023Z", "value": 71},
{"timestamp": "2024-04-06T19:20:23.271361112Z", "value": 71},
{"timestamp": "2024-04-06T19:20:23.345980082Z", "value": 71},
{"timestamp": "2024-04-06T19:20:23.440991882Z", "value": 71},
{"timestamp": "2024-04-06T19:20:23.523690339Z", "value": 71},
{"timestamp": "2024-04-06T19:20:23.601620893Z", "value": 71},
{"timestamp": "2024-04-06T19:20:23.685102422Z", "value": 71},
{"timestamp": "2024-04-06T19:20:23.76169272Z", "value": 71},
{"timestamp": "2024-04-06T19:20:23.841393098Z", "value": 71},
{"timestamp": "2024-04-06T19:20:23.921397059Z", "value": 71},
{"timestamp": "2024-04-06T19:20:24.004738109Z", "value": 71},
{"timestamp": "2024-04-06T19:20:24.081842966Z", "value": 71},
{"timestamp": "2024-04-06T19:20:24.162929328Z", "value": 71},
{"timestamp": "2024-04-06T19:20:24.245821642Z", "value": 71},
{"timestamp": "2024-04-06T19:20:24.321809092Z", "value": 71},
{"timestamp": "2024-04-06T19:20:24.401857853Z", "value": 71},
{"timestamp": "2024-04-06T19:20:24.482350359Z", "value": 71},
{"timestamp": "2024-04-06T19:20:24.564799569Z", "value": 71},
{"timestamp": "2024-04-06T19:20:24.642133066Z", "value": 71},
{"timestamp": "2024-04-06T19:20:24.723214404Z", "value": 71},
{"timestamp": "2024-04-06T19:20:24.801703422Z", "value": 71},
{"timestamp": "2024-04-06T19:20:24.881659416Z", "value": 71},
{"timestamp": "2024-04-06T19:20:24.961780369Z", "value": 71},
{"timestamp": "2024-04-06T19:20:25.041656171Z", "value": 71},
{"timestamp": "2024-04-06T19:20:25.128598661Z", "value": 71},
{"timestamp": "2024-04-06T19:20:25.218509854Z", "value": 71},
{"timestamp": "2024-04-06T19:20:25.313376566Z", "value": 71},
{"timestamp": "2024-04-06T19:20:25.395618032Z", "value": 71},
{"timestamp": "2024-04-06T19:20:25.473444906Z", "value": 71},
{"timestamp": "2024-04-06T19:20:25.5555553Z", "value": 71},
{"timestamp": "2024-04-06T19:20:25.63443539Z", "value": 71},
{"timestamp": "2024-04-06T19:20:25.717524344Z", "value": 71},
{"timestamp": "2024-04-06T19:20:25.793676082Z", "value": 71},
{"timestamp": "2024-04-06T19:20:25.873300652Z", "value": 71},
{"timestamp": "2024-04-06T19:20:25.953396902Z", "value": 71},
{"timestamp": "2024-04-06T19:20:26.03333168Z", "value": 71},
{"timestamp": "2024-04-06T19:20:26.113614874Z", "value": 71},
{"timestamp": "2024-04-06T19:20:26.19395074Z", "value": 71},
{"timestamp": "2024-04-06T19:20:26.274299214Z", "value": 71},
{"timestamp": "2024-04-06T19:20:26.35356404Z", "value": 71},
{"timestamp": "2024-04-06T19:20:26.433943106Z", "value": 71},
{"timestamp": "2024-04-06T19:20:26.51344566Z", "value": 71},
{"timestamp": "2024-04-06T19:20:26.59338767Z", "value": 71},
{"timestamp": "2024-04-06T19:20:26.689152559Z", "value": 71},
{"timestamp": "2024-04-06T19:20:26.769418825Z", "value": 71},
{"timestamp": "2024-04-06T19:20:26.849755651Z", "value": 71},
{"timestamp": "2024-04-06T19:20:26.929860957Z", "value": 71},
{"timestamp": "2024-04-06T19:20:27.009295383Z", "value": 71},
{"timestamp": "2024-04-06T19:20:27.090282641Z", "value": 71},
{"timestamp": "2024-04-06T19:20:27.186246122Z", "value": 71},
{"timestamp": "2024-04-06T19:20:27.265338085Z", "value": 71},
{"timestamp": "2024-04-06T19:20:27.345411807Z", "value": 71},
{"timestamp": "2024-04-06T19:20:27.444221432Z", "value": 71},
{"timestamp": "2024-04-06T19:20:27.521603794Z", "value": 71},
{"timestamp": "2024-04-06T19:20:27.601602605Z", "value": 71},
{"timestamp": "2024-04-06T19:20:27.681529319Z", "value": 71},
{"timestamp": "2024-04-06T19:20:27.761652993Z", "value": 71},
{"timestamp": "2024-04-06T19:20:27.841241115Z", "value": 71},
{"timestamp": "2024-04-06T19:20:27.937019733Z", "value": 71},
{"timestamp": "2024-04-06T19:20:28.020772559Z", "value": 71},
{"timestamp": "2024-04-06T19:20:28.098517577Z", "value": 71},
{"timestamp": "2024-04-06T19:20:28.204931714Z", "value": 71},
{"timestamp": "2024-04-06T19:20:28.330998361Z", "value": 71},
{"timestamp": "2024-04-06T19:20:28.417287155Z", "value": 71},
{"timestamp": "2024-04-06T19:20:28.497165389Z", "value": 71},
{"timestamp": "2024-04-06T19:20:28.577204488Z", "value": 71},
{"timestamp": "2024-04-06T19:20:28.675849505Z", "value": 71},
{"timestamp": "2024-04-06T19:20:28.753754907Z", "value": 71},
{"timestamp": "2024-04-06T19:20:28.83323903Z", "value": 71},
{"timestamp": "2024-04-06T19:20:28.913212592Z", "value": 71},
{"timestamp": "2024-04-06T19:20:28.993355979Z", "value": 71},
{"timestamp": "2024-04-06T19:20:29.073288133Z", "value": 71},
{"timestamp": "2024-04-06T19:20:29.153324192Z", "value": 71},
{"timestamp": "2024-04-06T19:20:29.235678874Z", "value": 71},
{"timestamp": "2024-04-06T19:20:29.318106229Z", "value": 71},
{"timestamp": "2024-04-06T19:20:29.39343656Z", "value": 71},
{"timestamp": "2024-04-06T19:20:29.47313489Z", "value": 71},
{"timestamp": "2024-04-06T19:20:29.553344037Z", "value": 71},
{"timestamp": "2024-04-06T19:20:29.633457664Z", "value": 71},
{"timestamp": "2024-04-06T19:20:29.713327162Z", "value": 71},
{"timestamp": "2024-04-06T19:20:29.795638773Z", "value": 71},
{"timestamp": "2024-04-06T19:20:29.873358063Z", "value": 71},
{"timestamp": "2024-04-06T19:20:29.95337073Z", "value": 71},
{"timestamp": "2024-04-06T19:20:30.033157893Z", "value": 71},
{"timestamp": "2024-04-06T19:20:30.113311039Z", "value": 71},
{"timestamp": "2024-04-06T19:20:30.19738825Z", "value": 71},
{"timestamp": "2024-04-06T19:20:30.273465877Z", "value": 71},
{"timestamp": "2024-04-06T19:20:30.355794064Z", "value": 71},
{"timestamp": "2024-04-06T19:20:30.433294027Z", "value": 71},
{"timestamp": "2024-04-06T19:20:30.513243941Z", "value": 71},
{"timestamp": "2024-04-06T19:20:30.593265152Z", "value": 71},
{"timestamp": "2024-04-06T19:20:30.673379387Z", "value": 71},
{"timestamp": "2024-04-06T19:20:30.753358774Z", "value": 71},
{"timestamp": "2024-04-06T19:20:30.833778Z", "value": 71},
{"timestamp": "2024-04-06T19:20:30.93145665Z", "value": 71},
{"timestamp": "2024-04-06T19:20:31.009241477Z", "value": 71},
{"timestamp": "2024-04-06T19:20:31.089221376Z", "value": 71},
{"timestamp": "2024-04-06T19:20:31.185013562Z", "value": 71},
{"timestamp": "2024-04-06T19:20:31.265267605Z", "value": 71},
{"timestamp": "2024-04-06T19:20:31.345247632Z", "value": 71},
{"timestamp": "2024-04-06T19:20:31.441189962Z", "value": 71},
{"timestamp": "2024-04-06T19:20:31.524820676Z", "value": 71},
{"timestamp": "2024-04-06T19:20:31.60164688Z", "value": 71},
{"timestamp": "2024-04-06T19:20:31.682524091Z", "value": 71},
{"timestamp": "2024-04-06T19:20:31.761144406Z", "value": 71},
{"timestamp": "2024-04-06T19:20:31.841454001Z", "value": 71},
{"timestamp": "2024-04-06T19:20:31.936674123Z", "value": 71},
{"timestamp": "2024-04-06T19:20:32.024134405Z", "value": 71},
{"timestamp": "2024-04-06T19:20:32.11401216Z", "value": 71},
{"timestamp": "2024-04-06T19:20:32.195965019Z", "value": 71},
{"timestamp": "2024-04-06T19:20:32.274526422Z", "value": 71},
{"timestamp": "2024-04-06T19:20:32.353270481Z", "value": 71},
{"timestamp": "2024-04-06T19:20:32.433279052Z", "value": 71},
{"timestamp": "2024-04-06T19:20:32.513192775Z", "value": 71},
{"timestamp": "2024-04-06T19:20:32.593532514Z", "value": 71},
{"timestamp": "2024-04-06T19:20:32.692078364Z", "value": 71},
{"timestamp": "2024-04-06T19:20:32.769191672Z", "value": 71},
{"timestamp": "2024-04-06T19:20:32.849161747Z", "value": 71},
{"timestamp": "2024-04-06T19:20:32.929691982Z", "value": 71},
{"timestamp": "2024-04-06T19:20:33.009147081Z", "value": 71},
{"timestamp": "2024-04-06T19:20:33.089061892Z", "value": 71},
{"timestamp": "2024-04-06T19:20:33.185202463Z", "value": 71},
{"timestamp": "2024-04-06T19:20:33.266262202Z", "value": 71},
{"timestamp": "2024-04-06T19:20:33.345128533Z", "value": 71},
{"timestamp": "2024-04-06T19:20:33.440644432Z", "value": 71},
{"timestamp": "2024-04-06T19:20:33.521122059Z", "value": 71},
{"timestamp": "2024-04-06T19:20:33.601882502Z", "value": 71},
{"timestamp": "2024-04-06T19:20:33.681759394Z", "value": 71},
{"timestamp": "2024-04-06T19:20:33.761737885Z", "value": 71},
{"timestamp": "2024-04-06T19:20:33.84640156Z", "value": 71},
{"timestamp": "2024-04-06T19:20:33.921525492Z", "value": 71},
{"timestamp": "2024-04-06T19:20:34.001600463Z", "value": 71},
{"timestamp": "2024-04-06T19:20:34.081246314Z", "value": 71},
{"timestamp": "2024-04-06T19:20:34.16166871Z", "value": 71},
{"timestamp": "2024-04-06T19:20:34.241726433Z", "value": 71},
{"timestamp": "2024-04-06T19:20:34.322054429Z", "value": 71},
{"timestamp": "2024-04-06T19:20:34.40137932Z", "value": 71},
{"timestamp": "2024-04-06T19:20:34.481246644Z", "value": 71},
{"timestamp": "2024-04-06T19:20:34.561093903Z", "value": 71},
{"timestamp": "2024-04-06T19:20:34.640955723Z", "value": 71},
{"timestamp": "2024-04-06T19:20:34.72110487Z", "value": 71},
{"timestamp": "2024-04-06T19:20:34.801816482Z", "value": 71},
{"timestamp": "2024-04-06T19:20:34.893877404Z", "value": 71},
{"timestamp": "2024-04-06T19:20:34.9775846Z", "value": 71},
{"timestamp": "2024-04-06T19:20:35.057507667Z", "value": 71},
{"timestamp": "2024-04-06T19:20:35.137437167Z", "value": 71},
{"timestamp": "2024-04-06T19:20:35.217456107Z", "value": 71},
{"timestamp": "2024-04-06T19:20:35.298704998Z", "value": 71},
{"timestamp": "2024-04-06T19:20:35.391527553Z", "value": 71},
{"timestamp": "2024-04-06T19:20:35.475269373Z", "value": 71},
{"timestamp": "2024-04-06T19:20:35.553474744Z", "value": 71},
{"timestamp": "2024-04-06T19:20:35.634572564Z", "value": 71},
{"timestamp": "2024-04-06T19:20:35.721980207Z", "value": 71},
{"timestamp": "2024-04-06T19:20:35.808932299Z", "value": 71},
{"timestamp": "2024-04-06T19:20:35.904680357Z", "value": 71},
{"timestamp": "2024-04-06T19:20:35.985823553Z", "value": 71},
{"timestamp": "2024-04-06T19:20:36.067864989Z", "value": 71},
{"timestamp": "2024-04-06T19:20:36.161455992Z", "value": 71},
{"timestamp": "2024-04-06T19:20:36.241856756Z", "value": 71},
{"timestamp": "2024-04-06T19:20:36.321438383Z", "value": 71},
{"timestamp": "2024-04-06T19:20:36.416644522Z", "value": 71},
{"timestamp": "2024-04-06T19:20:36.496983782Z", "value": 71},
{"timestamp": "2024-04-06T19:20:36.577794818Z", "value": 71},
{"timestamp": "2024-04-06T19:20:36.675671357Z", "value": 71},
{"timestamp": "2024-04-06T19:20:36.753756185Z", "value": 71},
{"timestamp": "2024-04-06T19:20:36.834367989Z", "value": 71},
{"timestamp": "2024-04-06T19:20:36.929281168Z", "value": 71},
{"timestamp": "2024-04-06T19:20:37.009251788Z", "value": 71},
{"timestamp": "2024-04-06T19:20:37.08964068Z", "value": 71},
{"timestamp": "2024-04-06T19:20:37.185100419Z", "value": 71},
{"timestamp": "2024-04-06T19:20:37.28178035Z", "value": 71},
{"timestamp": "2024-04-06T19:20:37.36157753Z", "value": 71},
{"timestamp": "2024-04-06T19:20:37.442255382Z", "value": 71},
{"timestamp": "2024-04-06T19:20:37.536670961Z", "value": 71},
{"timestamp": "2024-04-06T19:20:37.617128013Z", "value": 71},
{"timestamp": "2024-04-06T19:20:37.697150505Z", "value": 71},
{"timestamp": "2024-04-06T19:20:37.777104837Z", "value": 71},
{"timestamp": "2024-04-06T19:20:37.857629793Z", "value": 71},
{"timestamp": "2024-04-06T19:20:37.937444797Z", "value": 71},
{"timestamp": "2024-04-06T19:20:38.018081369Z", "value": 71},
{"timestamp": "2024-04-06T19:20:38.097326261Z", "value": 71},
{"timestamp": "2024-04-06T19:20:38.195414097Z", "value": 71},
{"timestamp": "2024-04-06T19:20:38.273211341Z", "value": 71},
{"timestamp": "2024-04-06T19:20:38.353140457Z", "value": 71},
{"timestamp": "2024-04-06T19:20:38.438395397Z", "value": 71},
{"timestamp": "2024-04-06T19:20:38.513284866Z", "value": 71},
{"timestamp": "2024-04-06T19:20:38.592995454Z", "value": 71},
{"timestamp": "2024-04-06T19:20:38.689019513Z", "value": 71},
{"timestamp": "2024-04-06T19:20:38.768937557Z", "value": 71},
{"timestamp": "2024-04-06T19:20:38.849180273Z", "value": 71},
{"timestamp": "2024-04-06T19:20:38.92954507Z", "value": 71},
{"timestamp": "2024-04-06T19:20:39.010504266Z", "value": 71},
{"timestamp": "2024-04-06T19:20:39.089112294Z", "value": 71},
{"timestamp": "2024-04-06T19:20:39.168962947Z", "value": 71},
{"timestamp": "2024-04-06T19:20:39.249177183Z", "value": 71},
{"timestamp": "2024-04-06T19:20:39.329555579Z", "value": 71},
{"timestamp": "2024-04-06T19:20:39.409492184Z", "value": 71},
{"timestamp": "2024-04-06T19:20:39.489382836Z", "value": 71},
{"timestamp": "2024-04-06T19:20:39.572140176Z", "value": 71},
{"timestamp": "2024-04-06T19:20:39.650442829Z", "value": 71},
{"timestamp": "2024-04-06T19:20:39.729464137Z", "value": 71},
{"timestamp": "2024-04-06T19:20:39.809620069Z", "value": 71},
{"timestamp": "2024-04-06T19:20:39.889439554Z", "value": 71},
{"timestamp": "2024-04-06T19:20:39.969572126Z", "value": 71},
{"timestamp": "2024-04-06T19:20:40.049181146Z", "value": 71},
{"timestamp": "2024-04-06T19:20:40.130128471Z", "value": 71},
{"timestamp": "2024-04-06T19:20:40.211293715Z", "value": 71},
{"timestamp": "2024-04-06T19:20:40.288990352Z", "value": 71},
{"timestamp": "2024-04-06T19:20:40.369227405Z", "value": 71},
{"timestamp": "2024-04-06T19:20:40.449463017Z", "value": 71},
{"timestamp": "2024-04-06T19:20:40.529885734Z", "value": 71},
{"timestamp": "2024-04-06T19:20:40.611573122Z", "value": 71},
{"timestamp": "2024-04-06T19:20:40.691739231Z", "value": 71},
{"timestamp": "2024-04-06T19:20:40.769156347Z", "value": 71},
{"timestamp": "2024-04-06T19:20:40.849190072Z", "value": 71},
{"timestamp": "2024-04-06T19:20:40.92955906Z", "value": 71},
{"timestamp": "2024-04-06T19:20:41.009143985Z", "value": 71},
{"timestamp": "2024-04-06T19:20:41.088947117Z", "value": 71},
{"timestamp": "2024-04-06T19:20:41.184825514Z", "value": 71},
{"timestamp": "2024-04-06T19:20:41.26538903Z", "value": 71},
{"timestamp": "2024-04-06T19:20:41.345372707Z", "value": 71},
{"timestamp": "2024-04-06T19:20:41.480194589Z", "value": 71},
{"timestamp": "2024-04-06T19:20:41.56984873Z", "value": 71},
{"timestamp": "2024-04-06T19:20:41.669287318Z", "value": 71},
{"timestamp": "2024-04-06T19:20:41.748506994Z", "value": 71},
{"timestamp": "2024-04-06T19:20:41.825775311Z", "value": 71},
{"timestamp": "2024-04-06T19:20:41.923035947Z", "value": 71},
{"timestamp": "2024-04-06T19:20:42.001639784Z", "value": 71},
{"timestamp": "2024-04-06T19:20:42.081034853Z", "value": 71},
{"timestamp": "2024-04-06T19:20:42.19645808Z", "value": 71},
{"timestamp": "2024-04-06T19:20:42.275456765Z", "value": 71},
{"timestamp": "2024-04-06T19:20:42.357192826Z", "value": 71},
{"timestamp": "2024-04-06T19:20:42.436162487Z", "value": 71},
{"timestamp": "2024-04-06T19:20:42.520353236Z", "value": 71},
{"timestamp": "2024-04-06T19:20:42.609086256Z", "value": 71},
{"timestamp": "2024-04-06T19:20:42.689380109Z", "value": 71},
{"timestamp": "2024-04-06T19:20:42.768859466Z", "value": 71},
{"timestamp": "2024-04-06T19:20:42.848874023Z", "value": 71},
{"timestamp": "2024-04-06T19:20:42.929620323Z", "value": 71},
{"timestamp": "2024-04-06T19:20:43.009734048Z", "value": 71},
{"timestamp": "2024-04-06T19:20:43.089726845Z", "value": 71},
{"timestamp": "2024-04-06T19:20:43.185391066Z", "value": 71},
{"timestamp": "2024-04-06T19:20:43.265354487Z", "value": 71},
{"timestamp": "2024-04-06T19:20:43.345211796Z", "value": 71},
{"timestamp": "2024-04-06T19:20:43.441198224Z", "value": 71},
{"timestamp": "2024-04-06T19:20:43.522434349Z", "value": 71},
{"timestamp": "2024-04-06T19:20:43.600764906Z", "value": 71},
{"timestamp": "2024-04-06T19:20:43.685596935Z", "value": 71},
{"timestamp": "2024-04-06T19:20:43.760879013Z", "value": 71},
{"timestamp": "2024-04-06T19:20:43.841666402Z", "value": 71},
{"timestamp": "2024-04-06T19:20:43.922266399Z", "value": 71},
{"timestamp": "2024-04-06T19:20:44.001484348Z", "value": 71},
{"timestamp": "2024-04-06T19:20:44.081302745Z", "value": 71},
{"timestamp": "2024-04-06T19:20:44.16134111Z", "value": 71},
{"timestamp": "2024-04-06T19:20:44.243320115Z", "value": 71},
{"timestamp": "2024-04-06T19:20:44.321502001Z", "value": 71},
{"timestamp": "2024-04-06T19:20:44.400850478Z", "value": 71},
{"timestamp": "2024-04-06T19:20:44.480860363Z", "value": 71},
{"timestamp": "2024-04-06T19:20:44.561305416Z", "value": 71},
{"timestamp": "2024-04-06T19:20:44.647041605Z", "value": 71},
{"timestamp": "2024-04-06T19:20:44.722459971Z", "value": 71},
{"timestamp": "2024-04-06T19:20:44.80252048Z", "value": 71},
{"timestamp": "2024-04-06T19:20:44.881280765Z", "value": 71},
{"timestamp": "2024-04-06T19:20:44.961228314Z", "value": 71},
{"timestamp": "2024-04-06T19:20:45.04126924Z", "value": 71},
{"timestamp": "2024-04-06T19:20:45.121382069Z", "value": 71},
{"timestamp": "2024-04-06T19:20:45.204545234Z", "value": 71},
{"timestamp": "2024-04-06T19:20:45.281276496Z", "value": 71},
{"timestamp": "2024-04-06T19:20:45.362376621Z", "value": 71},
{"timestamp": "2024-04-06T19:20:45.440975466Z", "value": 71},
{"timestamp": "2024-04-06T19:20:45.522667208Z", "value": 71},
{"timestamp": "2024-04-06T19:20:45.628773892Z", "value": 71},
{"timestamp": "2024-04-06T19:20:45.713297794Z", "value": 71},
{"timestamp": "2024-04-06T19:20:45.793023391Z", "value": 71},
{"timestamp": "2024-04-06T19:20:45.874410396Z", "value": 71},
{"timestamp": "2024-04-06T19:20:45.953271098Z", "value": 71},
{"timestamp": "2024-04-06T19:20:46.032966839Z", "value": 71},
{"timestamp": "2024-04-06T19:20:46.113172821Z", "value": 71},
{"timestamp": "2024-04-06T19:20:46.193630194Z", "value": 71},
{"timestamp": "2024-04-06T19:20:46.273160848Z", "value": 71},
{"timestamp": "2024-04-06T19:20:46.353529485Z", "value": 71},
{"timestamp": "2024-04-06T19:20:46.439318731Z", "value": 71},
{"timestamp": "2024-04-06T19:20:46.513610152Z", "value": 71},
{"timestamp": "2024-04-06T19:20:46.593099462Z", "value": 71},
{"timestamp": "2024-04-06T19:20:46.688070947Z", "value": 71},
{"timestamp": "2024-04-06T19:20:46.768998753Z", "value": 71},
{"timestamp": "2024-04-06T19:20:46.850302398Z", "value": 71},
{"timestamp": "2024-04-06T19:20:46.928901148Z", "value": 71},
{"timestamp": "2024-04-06T19:20:47.017566137Z", "value": 71},
{"timestamp": "2024-04-06T19:20:47.104707127Z", "value": 71},
{"timestamp": "2024-04-06T19:20:47.185252436Z", "value": 71},
{"timestamp": "2024-04-06T19:20:47.265214098Z", "value": 71},
{"timestamp": "2024-04-06T19:20:47.345634576Z", "value": 71},
{"timestamp": "2024-04-06T19:20:47.441566957Z", "value": 71},
{"timestamp": "2024-04-06T19:20:47.521904875Z", "value": 71},
{"timestamp": "2024-04-06T19:20:47.60342884Z", "value": 71},
{"timestamp": "2024-04-06T19:20:47.681310854Z", "value": 71},
{"timestamp": "2024-04-06T19:20:47.76139834Z", "value": 71},
{"timestamp": "2024-04-06T19:20:47.841132002Z", "value": 71},
{"timestamp": "2024-04-06T19:20:47.936007135Z", "value": 71},
{"timestamp": "2024-04-06T19:20:48.017349053Z", "value": 71},
{"timestamp": "2024-04-06T19:20:48.097405755Z", "value": 71},
{"timestamp": "2024-04-06T19:20:48.193322136Z", "value": 71},
{"timestamp": "2024-04-06T19:20:48.27304447Z", "value": 71},
{"timestamp": "2024-04-06T19:20:48.35309266Z", "value": 71},
{"timestamp": "2024-04-06T19:20:48.433454034Z", "value": 71},
{"timestamp": "2024-04-06T19:20:48.513276784Z", "value": 71},
{"timestamp": "2024-04-06T19:20:48.592558894Z", "value": 71},
{"timestamp": "2024-04-06T19:20:48.689059595Z", "value": 71},
{"timestamp": "2024-04-06T19:20:48.776882025Z", "value": 71},
{"timestamp": "2024-04-06T19:20:48.86449671Z", "value": 71},
{"timestamp": "2024-04-06T19:20:48.94458506Z", "value": 71},
{"timestamp": "2024-04-06T19:20:49.026251298Z", "value": 71},
{"timestamp": "2024-04-06T19:20:49.104741728Z", "value": 71},
{"timestamp": "2024-04-06T19:20:49.184616254Z", "value": 71},
{"timestamp": "2024-04-06T19:20:49.264496732Z", "value": 71},
{"timestamp": "2024-04-06T19:20:49.346546938Z", "value": 71},
{"timestamp": "2024-04-06T19:20:49.424680185Z", "value": 71},
{"timestamp": "2024-04-06T19:20:49.504759479Z", "value": 71},
{"timestamp": "2024-04-06T19:20:49.585012981Z", "value": 71},
{"timestamp": "2024-04-06T19:20:49.665270003Z", "value": 71},
{"timestamp": "2024-04-06T19:20:49.744669489Z", "value": 71},
{"timestamp": "2024-04-06T19:20:49.825152303Z", "value": 71},
{"timestamp": "2024-04-06T19:20:49.904888365Z", "value": 71},
{"timestamp": "2024-04-06T19:20:49.984436395Z", "value": 71},
{"timestamp": "2024-04-06T19:20:50.064799113Z", "value": 71},
{"timestamp": "2024-04-06T19:20:50.144863527Z", "value": 71},
{"timestamp": "2024-04-06T19:20:50.224815078Z", "value": 71},
{"timestamp": "2024-04-06T19:20:50.305260068Z", "value": 71},
{"timestamp": "2024-04-06T19:20:50.384692514Z", "value": 71},
{"timestamp": "2024-04-06T19:20:50.467541344Z", "value": 71},
{"timestamp": "2024-04-06T19:20:50.545251519Z", "value": 71},
{"timestamp": "2024-04-06T19:20:50.625724541Z", "value": 71},
{"timestamp": "2024-04-06T19:20:50.706113435Z", "value": 71},
{"timestamp": "2024-04-06T19:20:50.785000505Z", "value": 71},
{"timestamp": "2024-04-06T19:20:50.871708279Z", "value": 71},
{"timestamp": "2024-04-06T19:20:50.960401205Z", "value": 71},
{"timestamp": "2024-04-06T19:20:51.04211378Z", "value": 71},
{"timestamp": "2024-04-06T19:20:51.120680178Z", "value": 71},
{"timestamp": "2024-04-06T19:20:51.20286904Z", "value": 71},
{"timestamp": "2024-04-06T19:20:51.280819695Z", "value": 71},
{"timestamp": "2024-04-06T19:20:51.360447629Z", "value": 71},
{"timestamp": "2024-04-06T19:20:51.440850732Z", "value": 71},
{"timestamp": "2024-04-06T19:20:51.520587178Z", "value": 71},
{"timestamp": "2024-04-06T19:20:51.602965897Z", "value": 71},
{"timestamp": "2024-04-06T19:20:51.696303655Z", "value": 71},
{"timestamp": "2024-04-06T19:20:51.776795525Z", "value": 71},
{"timestamp": "2024-04-06T19:20:51.856509699Z", "value": 71},
{"timestamp": "2024-04-06T19:20:51.936393602Z", "value": 71},
{"timestamp": "2024-04-06T19:20:52.016692256Z", "value": 71},
{"timestamp": "2024-04-06T19:20:52.096557375Z", "value": 71},
{"timestamp": "2024-04-06T19:20:52.194228701Z", "value": 71},
{"timestamp": "2024-04-06T19:20:52.27250966Z", "value": 71},
{"timestamp": "2024-04-06T19:20:52.368278266Z", "value": 71},
{"timestamp": "2024-04-06T19:20:52.449975129Z", "value": 71},
{"timestamp": "2024-04-06T19:20:52.529143127Z", "value": 71},
{"timestamp": "2024-04-06T19:20:52.609134998Z", "value": 71},
{"timestamp": "2024-04-06T19:20:52.688882868Z", "value": 71},
{"timestamp": "2024-04-06T19:20:52.772037267Z", "value": 71},
{"timestamp": "2024-04-06T19:20:52.849368689Z", "value": 71},
{"timestamp": "2024-04-06T19:20:52.929057424Z", "value": 71},
{"timestamp": "2024-04-06T19:20:53.008888879Z", "value": 71},
{"timestamp": "2024-04-06T19:20:53.088903533Z", "value": 71},
{"timestamp": "2024-04-06T19:20:53.184352748Z", "value": 71},
{"timestamp": "2024-04-06T19:20:53.264811595Z", "value": 71},
{"timestamp": "2024-04-06T19:20:53.346650569Z", "value": 71},
{"timestamp": "2024-04-06T19:20:53.440375272Z", "value": 71},
{"timestamp": "2024-04-06T19:20:53.520798439Z", "value": 71},
{"timestamp": "2024-04-06T19:20:53.600996869Z", "value": 71},
{"timestamp": "2024-04-06T19:20:53.696252292Z", "value": 71},
{"timestamp": "2024-04-06T19:20:53.777069955Z", "value": 71},
{"timestamp": "2024-04-06T19:20:53.856783265Z", "value": 71},
{"timestamp": "2024-04-06T19:20:53.939682624Z", "value": 71},
{"timestamp": "2024-04-06T19:20:54.016952383Z", "value": 71},
{"timestamp": "2024-04-06T19:20:54.096794814Z", "value": 71},
{"timestamp": "2024-04-06T19:20:54.176931773Z", "value": 71},
{"timestamp": "2024-04-06T19:20:54.256805275Z", "value": 71},
{"timestamp": "2024-04-06T19:20:54.336695322Z", "value": 71},
{"timestamp": "2024-04-06T19:20:54.416454009Z", "value": 71},
{"timestamp": "2024-04-06T19:20:54.496992728Z", "value": 71},
{"timestamp": "2024-04-06T19:20:54.576755799Z", "value": 71},
{"timestamp": "2024-04-06T19:20:54.656589366Z", "value": 71},
{"timestamp": "2024-04-06T19:20:54.736983253Z", "value": 71},
{"timestamp": "2024-04-06T19:20:54.81683938Z", "value": 71},
{"timestamp": "2024-04-06T19:20:54.896950835Z", "value": 71},
{"timestamp": "2024-04-06T19:20:54.977025042Z", "value": 71},
{"timestamp": "2024-04-06T19:20:55.058068881Z", "value": 71},
{"timestamp": "2024-04-06T19:20:55.136791632Z", "value": 71},
{"timestamp": "2024-04-06T19:20:55.220108751Z", "value": 71},
{"timestamp": "2024-04-06T19:20:55.297010958Z", "value": 71},
{"timestamp": "2024-04-06T19:20:55.376972397Z", "value": 71},
{"timestamp": "2024-04-06T19:20:55.456477196Z", "value": 71},
{"timestamp": "2024-04-06T19:20:55.536397323Z", "value": 71},
{"timestamp": "2024-04-06T19:20:55.617487434Z", "value": 71},
{"timestamp": "2024-04-06T19:20:55.696358249Z", "value": 71},
{"timestamp": "2024-04-06T19:20:55.78104516Z", "value": 71},
{"timestamp": "2024-04-06T19:20:55.856526087Z", "value": 71},
{"timestamp": "2024-04-06T19:20:55.937175527Z", "value": 71},
{"timestamp": "2024-04-06T19:20:56.016779526Z", "value": 71},
{"timestamp": "2024-04-06T19:20:56.097704805Z", "value": 71},
{"timestamp": "2024-04-06T19:20:56.192332996Z", "value": 71},
{"timestamp": "2024-04-06T19:20:56.272750275Z", "value": 71},
{"timestamp": "2024-04-06T19:20:56.368200034Z", "value": 71},
{"timestamp": "2024-04-06T19:20:56.449554914Z", "value": 71},
{"timestamp": "2024-04-06T19:20:56.528866145Z", "value": 71},
{"timestamp": "2024-04-06T19:20:56.608139008Z", "value": 71},
{"timestamp": "2024-04-06T19:20:56.700375007Z", "value": 71},
{"timestamp": "2024-04-06T19:20:56.785036286Z", "value": 71},
{"timestamp": "2024-04-06T19:20:56.865636606Z", "value": 71},
{"timestamp": "2024-04-06T19:20:56.944191933Z", "value": 71},
{"timestamp": "2024-04-06T19:20:57.024659004Z", "value": 71},
{"timestamp": "2024-04-06T19:20:57.104705564Z", "value": 71},
{"timestamp": "2024-04-06T19:20:57.187791387Z", "value": 71},
{"timestamp": "2024-04-06T19:20:57.26790137Z", "value": 71},
{"timestamp": "2024-04-06T19:20:57.345734522Z", "value": 71},
{"timestamp": "2024-04-06T19:20:57.440036473Z", "value": 71},
{"timestamp": "2024-04-06T19:20:57.521106809Z", "value": 71},
{"timestamp": "2024-04-06T19:20:57.601422328Z", "value": 71},
{"timestamp": "2024-04-06T19:20:57.681267255Z", "value": 71},
{"timestamp": "2024-04-06T19:20:57.760698391Z", "value": 71},
{"timestamp": "2024-04-06T19:20:57.843729942Z", "value": 71},
{"timestamp": "2024-04-06T19:20:57.936338166Z", "value": 71},
{"timestamp": "2024-04-06T19:20:58.016548533Z", "value": 71},
{"timestamp": "2024-04-06T19:20:58.096664149Z", "value": 71},
{"timestamp": "2024-04-06T19:20:58.192213972Z", "value": 71},
{"timestamp": "2024-04-06T19:20:58.27248226Z", "value": 71},
{"timestamp": "2024-04-06T19:20:58.352641683Z", "value": 71},
{"timestamp": "2024-04-06T19:20:58.437575891Z", "value": 71},
{"timestamp": "2024-04-06T19:20:58.51376101Z", "value": 71},
{"timestamp": "2024-04-06T19:20:58.592787122Z", "value": 71},
{"timestamp": "2024-04-06T19:20:58.689614737Z", "value": 71},
{"timestamp": "2024-04-06T19:20:58.768351729Z", "value": 71},
{"timestamp": "2024-04-06T19:20:58.848378577Z", "value": 71},
{"timestamp": "2024-04-06T19:20:58.92863144Z", "value": 71},
{"timestamp": "2024-04-06T19:20:59.010702288Z", "value": 71},
{"timestamp": "2024-04-06T19:20:59.088342735Z", "value": 71},
{"timestamp": "2024-04-06T19:20:59.169503727Z", "value": 71},
{"timestamp": "2024-04-06T19:20:59.253883503Z", "value": 71},
{"timestamp": "2024-04-06T19:20:59.329421519Z", "value": 71},
{"timestamp": "2024-04-06T19:20:59.408598286Z", "value": 71},
{"timestamp": "2024-04-06T19:20:59.488257454Z", "value": 71},
{"timestamp": "2024-04-06T19:20:59.56882219Z", "value": 71},
{"timestamp": "2024-04-06T19:20:59.64874459Z", "value": 71},
{"timestamp": "2024-04-06T19:20:59.730010221Z", "value": 71},
{"timestamp": "2024-04-06T19:20:59.808224333Z", "value": 71},
{"timestamp": "2024-04-06T19:20:59.888232269Z", "value": 71},
{"timestamp": "2024-04-06T19:20:59.968478765Z", "value": 71},
{"timestamp": "2024-04-06T19:21:00.048571981Z", "value": 71},
{"timestamp": "2024-04-06T19:21:00.130437996Z", "value": 71},
{"timestamp": "2024-04-06T19:21:00.209527244Z", "value": 71},
{"timestamp": "2024-04-06T19:21:00.288600332Z", "value": 71},
{"timestamp": "2024-04-06T19:21:00.368754732Z", "value": 71},
{"timestamp": "2024-04-06T19:21:00.448593292Z", "value": 71},
{"timestamp": "2024-04-06T19:21:00.528579948Z", "value": 71},
{"timestamp": "2024-04-06T19:21:00.609012076Z", "value": 71},
{"timestamp": "2024-04-06T19:21:00.690033036Z", "value": 71},
{"timestamp": "2024-04-06T19:21:00.76861502Z", "value": 71},
{"timestamp": "2024-04-06T19:21:00.849751052Z", "value": 71},
{"timestamp": "2024-04-06T19:21:00.94403166Z", "value": 71},
{"timestamp": "2024-04-06T19:21:01.0248403Z", "value": 71},
{"timestamp": "2024-04-06T19:21:01.104453996Z", "value": 71},
{"timestamp": "2024-04-06T19:21:01.185987372Z", "value": 71},
{"timestamp": "2024-04-06T19:21:01.266289452Z", "value": 71},
{"timestamp": "2024-04-06T19:21:01.344689452Z", "value": 71},
{"timestamp": "2024-04-06T19:21:01.440736204Z", "value": 71},
{"timestamp": "2024-04-06T19:21:01.520701772Z", "value": 71},
{"timestamp": "2024-04-06T19:21:01.600689132Z", "value": 71},
{"timestamp": "2024-04-06T19:21:01.680946156Z", "value": 71},
{"timestamp": "2024-04-06T19:21:01.760576748Z", "value": 71},
{"timestamp": "2024-04-06T19:21:01.841442892Z", "value": 71},
{"timestamp": "2024-04-06T19:21:01.935996108Z", "value": 71},
{"timestamp": "2024-04-06T19:21:02.016710413Z", "value": 71},
{"timestamp": "2024-04-06T19:21:02.096212397Z", "value": 71},
{"timestamp": "2024-04-06T19:21:02.191952269Z", "value": 71},
{"timestamp": "2024-04-06T19:21:02.272380653Z", "value": 71},
{"timestamp": "2024-04-06T19:21:02.352959054Z", "value": 71},
{"timestamp": "2024-04-06T19:21:02.432896398Z", "value": 71},
{"timestamp": "2024-04-06T19:21:02.513597902Z", "value": 71},
{"timestamp": "2024-04-06T19:21:02.592670254Z", "value": 71},
{"timestamp": "2024-04-06T19:21:02.687935695Z", "value": 71},
{"timestamp": "2024-04-06T19:21:02.768443311Z", "value": 71},
{"timestamp": "2024-04-06T19:21:02.848600207Z", "value": 71},
{"timestamp": "2024-04-06T19:21:02.928890671Z", "value": 71},
{"timestamp": "2024-04-06T19:21:03.008911568Z", "value": 71},
{"timestamp": "2024-04-06T19:21:03.087981328Z", "value": 71},
{"timestamp": "2024-04-06T19:21:03.184108848Z", "value": 71},
{"timestamp": "2024-04-06T19:21:03.264873937Z", "value": 71},
{"timestamp": "2024-04-06T19:21:03.344350865Z", "value": 71},
{"timestamp": "2024-04-06T19:21:03.440182994Z", "value": 71},
{"timestamp": "2024-04-06T19:21:03.521419826Z", "value": 71},
{"timestamp": "2024-04-06T19:21:03.603735379Z", "value": 71},
{"timestamp": "2024-04-06T19:21:03.695520403Z", "value": 71},
{"timestamp": "2024-04-06T19:21:03.776803187Z", "value": 71},
{"timestamp": "2024-04-06T19:21:03.856687796Z", "value": 71},
{"timestamp": "2024-04-06T19:21:03.936843412Z", "value": 71},
{"timestamp": "2024-04-06T19:21:04.018626165Z", "value": 71},
{"timestamp": "2024-04-06T19:21:04.096798229Z", "value": 71},
{"timestamp": "2024-04-06T19:21:04.177909814Z", "value": 71},
{"timestamp": "2024-04-06T19:21:04.25666639Z", "value": 71},
{"timestamp": "2024-04-06T19:21:04.336777271Z", "value": 71},
{"timestamp": "2024-04-06T19:21:04.41647628Z", "value": 71},
{"timestamp": "2024-04-06T19:21:04.49677804Z", "value": 71},
{"timestamp": "2024-04-06T19:21:04.577232441Z", "value": 71},
{"timestamp": "2024-04-06T19:21:04.656896889Z", "value": 71},
{"timestamp": "2024-04-06T19:21:04.738615418Z", "value": 71},
{"timestamp": "2024-04-06T19:21:04.816767034Z", "value": 71},
{"timestamp": "2024-04-06T19:21:04.896425371Z", "value": 71},
{"timestamp": "2024-04-06T19:21:04.977341308Z", "value": 71},
{"timestamp": "2024-04-06T19:21:05.057208604Z", "value": 71},
{"timestamp": "2024-04-06T19:21:05.136367709Z", "value": 71},
{"timestamp": "2024-04-06T19:21:05.21685987Z", "value": 71},
{"timestamp": "2024-04-06T19:21:05.298168735Z", "value": 71},
{"timestamp": "2024-04-06T19:21:05.376552831Z", "value": 71},
{"timestamp": "2024-04-06T19:21:05.456626528Z", "value": 71},
{"timestamp": "2024-04-06T19:21:05.536534113Z", "value": 71},
{"timestamp": "2024-04-06T19:21:05.617490946Z", "value": 71},
{"timestamp": "2024-04-06T19:21:05.696830306Z", "value": 71},
{"timestamp": "2024-04-06T19:21:05.775931075Z", "value": 71},
{"timestamp": "2024-04-06T19:21:05.860046212Z", "value": 71},
{"timestamp": "2024-04-06T19:21:05.936628836Z", "value": 71},
{"timestamp": "2024-04-06T19:21:06.015968453Z", "value": 71},
{"timestamp": "2024-04-06T19:21:06.09617847Z", "value": 71},
{"timestamp": "2024-04-06T19:21:06.192207591Z", "value": 71},
{"timestamp": "2024-04-06T19:21:06.272211368Z", "value": 71},
{"timestamp": "2024-04-06T19:21:06.352188425Z", "value": 71},
{"timestamp": "2024-04-06T19:21:06.43236657Z", "value": 71},
{"timestamp": "2024-04-06T19:21:06.512483083Z", "value": 71},
{"timestamp": "2024-04-06T19:21:06.592183436Z", "value": 71},
{"timestamp": "2024-04-06T19:21:06.687870701Z", "value": 71},
{"timestamp": "2024-04-06T19:21:06.771888366Z", "value": 71},
{"timestamp": "2024-04-06T19:21:06.847980751Z", "value": 71},
{"timestamp": "2024-04-06T19:21:06.929451824Z", "value": 71},
{"timestamp": "2024-04-06T19:21:07.008338128Z", "value": 71},
{"timestamp": "2024-04-06T19:21:07.088533041Z", "value": 71},
{"timestamp": "2024-04-06T19:21:07.183874675Z", "value": 71},
{"timestamp": "2024-04-06T19:21:07.264111988Z", "value": 71},
{"timestamp": "2024-04-06T19:21:07.344937077Z", "value": 71},
{"timestamp": "2024-04-06T19:21:07.439654838Z", "value": 71},
{"timestamp": "2024-04-06T19:21:07.521535767Z", "value": 71},
{"timestamp": "2024-04-06T19:21:07.602852952Z", "value": 71},
{"timestamp": "2024-04-06T19:21:07.695667482Z", "value": 71},
{"timestamp": "2024-04-06T19:21:07.776480635Z", "value": 71},
{"timestamp": "2024-04-06T19:21:07.857109308Z", "value": 71},
{"timestamp": "2024-04-06T19:21:07.936497917Z", "value": 71},
{"timestamp": "2024-04-06T19:21:08.017407166Z", "value": 71},
{"timestamp": "2024-04-06T19:21:08.098043967Z", "value": 71},
{"timestamp": "2024-04-06T19:21:08.192256577Z", "value": 71},
{"timestamp": "2024-04-06T19:21:08.272190402Z", "value": 71},
{"timestamp": "2024-04-06T19:21:08.352495107Z", "value": 71},
{"timestamp": "2024-04-06T19:21:08.432321188Z", "value": 71},
{"timestamp": "2024-04-06T19:21:08.512466086Z", "value": 71},
{"timestamp": "2024-04-06T19:21:08.592700327Z", "value": 71},
{"timestamp": "2024-04-06T19:21:08.692175912Z", "value": 71},
{"timestamp": "2024-04-06T19:21:08.768892681Z", "value": 71},
{"timestamp": "2024-04-06T19:21:08.848636843Z", "value": 71},
{"timestamp": "2024-04-06T19:21:08.928668972Z", "value": 71},
{"timestamp": "2024-04-06T19:21:09.008155981Z", "value": 71},
{"timestamp": "2024-04-06T19:21:09.088716943Z", "value": 71},
{"timestamp": "2024-04-06T19:21:09.169051664Z", "value": 71},
{"timestamp": "2024-04-06T19:21:09.249938481Z", "value": 71},
{"timestamp": "2024-04-06T19:21:09.422586868Z", "value": 71},
{"timestamp": "2024-04-06T19:21:09.504056342Z", "value": 71},
{"timestamp": "2024-04-06T19:21:09.583955383Z", "value": 71},
{"timestamp": "2024-04-06T19:21:09.664475609Z", "value": 71},
{"timestamp": "2024-04-06T19:21:09.74465769Z", "value": 71},
{"timestamp": "2024-04-06T19:21:09.823773275Z", "value": 71},
{"timestamp": "2024-04-06T19:21:09.906624221Z", "value": 71},
{"timestamp": "2024-04-06T19:21:09.984318046Z", "value": 71},
{"timestamp": "2024-04-06T19:21:10.064291584Z", "value": 71},
{"timestamp": "2024-04-06T19:21:10.144541729Z", "value": 71},
{"timestamp": "2024-04-06T19:21:10.224932931Z", "value": 71},
{"timestamp": "2024-04-06T19:21:10.304131236Z", "value": 71},
{"timestamp": "2024-04-06T19:21:10.384318598Z", "value": 71},
{"timestamp": "2024-04-06T19:21:10.467475528Z", "value": 71},
{"timestamp": "2024-04-06T19:21:10.545605385Z", "value": 71},
{"timestamp": "2024-04-06T19:21:10.625347307Z", "value": 71},
{"timestamp": "2024-04-06T19:21:10.703778956Z", "value": 71},
{"timestamp": "2024-04-06T19:21:10.784113102Z", "value": 71},
{"timestamp": "2024-04-06T19:21:10.863945359Z", "value": 71},
{"timestamp": "2024-04-06T19:21:10.944038897Z", "value": 71},
{"timestamp": "2024-04-06T19:21:11.024740274Z", "value": 71},
{"timestamp": "2024-04-06T19:21:11.106112628Z", "value": 71},
{"timestamp": "2024-04-06T19:21:11.189336726Z", "value": 71},
{"timestamp": "2024-04-06T19:21:11.287748088Z", "value": 71},
{"timestamp": "2024-04-06T19:21:11.375797306Z", "value": 71},
{"timestamp": "2024-04-06T19:21:11.456241212Z", "value": 71},
{"timestamp": "2024-04-06T19:21:11.536707197Z", "value": 71},
{"timestamp": "2024-04-06T19:21:11.624747615Z", "value": 71},
{"timestamp": "2024-04-06T19:21:11.711169281Z", "value": 71},
{"timestamp": "2024-04-06T19:21:11.792075011Z", "value": 71},
{"timestamp": "2024-04-06T19:21:11.872548485Z", "value": 71},
{"timestamp": "2024-04-06T19:21:11.952539942Z", "value": 71},
{"timestamp": "2024-04-06T19:21:12.032483304Z", "value": 71},
{"timestamp": "2024-04-06T19:21:12.11237809Z", "value": 71},
{"timestamp": "2024-04-06T19:21:12.193773228Z", "value": 71},
{"timestamp": "2024-04-06T19:21:12.272203406Z", "value": 71},
{"timestamp": "2024-04-06T19:21:12.352237584Z", "value": 71},
{"timestamp": "2024-04-06T19:21:12.432262194Z", "value": 71},
{"timestamp": "2024-04-06T19:21:12.512394228Z", "value": 71},
{"timestamp": "2024-04-06T19:21:12.592671701Z", "value": 71},
{"timestamp": "2024-04-06T19:21:12.687717528Z", "value": 71},
{"timestamp": "2024-04-06T19:21:12.770166618Z", "value": 71},
{"timestamp": "2024-04-06T19:21:12.848430043Z", "value": 71},
{"timestamp": "2024-04-06T19:21:12.943490174Z", "value": 71},
{"timestamp": "2024-04-06T19:21:13.024020288Z", "value": 71},
{"timestamp": "2024-04-06T19:21:13.10405149Z", "value": 71},
{"timestamp": "2024-04-06T19:21:13.184293828Z", "value": 71},
{"timestamp": "2024-04-06T19:21:13.264147398Z", "value": 71},
{"timestamp": "2024-04-06T19:21:13.34580436Z", "value": 71},
{"timestamp": "2024-04-06T19:21:13.440744042Z", "value": 71},
{"timestamp": "2024-04-06T19:21:13.52115326Z", "value": 71},
{"timestamp": "2024-04-06T19:21:13.600138798Z", "value": 71},
{"timestamp": "2024-04-06T19:21:13.695466033Z", "value": 71},
{"timestamp": "2024-04-06T19:21:13.776010771Z", "value": 71},
{"timestamp": "2024-04-06T19:21:13.856553109Z", "value": 71},
{"timestamp": "2024-04-06T19:21:13.937008247Z", "value": 71},
{"timestamp": "2024-04-06T19:21:14.016040633Z", "value": 71},
{"timestamp": "2024-04-06T19:21:14.096254907Z", "value": 71},
{"timestamp": "2024-04-06T19:21:14.176672509Z", "value": 71},
{"timestamp": "2024-04-06T19:21:14.256049408Z", "value": 71},
{"timestamp": "2024-04-06T19:21:14.336078434Z", "value": 71},
{"timestamp": "2024-04-06T19:21:14.416541188Z", "value": 71},
{"timestamp": "2024-04-06T19:21:14.499572518Z", "value": 71},
{"timestamp": "2024-04-06T19:21:14.576190376Z", "value": 71},
{"timestamp": "2024-04-06T19:21:14.656435691Z", "value": 71},
{"timestamp": "2024-04-06T19:21:14.735914093Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:14.816404079Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:14.895752209Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:14.976373939Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:15.058588566Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:15.13651372Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:15.216689403Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:15.296183101Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:15.376016511Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:15.456079298Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:15.537289732Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:15.618362822Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:15.700174537Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:15.79133006Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:15.872154862Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:15.952913296Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:16.032176051Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:16.111835669Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:16.19239004Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:16.272380858Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:16.351997629Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:16.432102303Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:16.513521954Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:16.591516548Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:16.686815783Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:16.76920353Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:16.847655277Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:16.928965391Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:17.007538834Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:17.087399124Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:17.183503319Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:17.263912346Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:17.345521181Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:17.43952432Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:17.520040419Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:17.600089222Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:17.695469481Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:17.775821579Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:17.855952078Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:17.937130321Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:18.01599698Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:18.095417974Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:18.191199546Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:18.271751165Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:18.351809407Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:18.433259426Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:18.512040069Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:18.591949256Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:18.687003115Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:18.768032302Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:18.848077361Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:18.927816532Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:19.010432727Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:19.087925498Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:19.167932349Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:19.250282496Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:19.328306787Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:19.407899142Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:19.487834345Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:19.56906862Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:19.647877167Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:19.728167218Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:19.807267029Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:19.887733944Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:19.967877755Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:20.048311582Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:20.130435297Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:20.20848426Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:20.287266024Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:20.367685163Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:20.448222158Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:20.527785297Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:20.608043284Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:20.69046076Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:20.767828219Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:20.848003998Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:20.943331202Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:21.023909093Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:21.103944936Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:21.18394846Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:21.269949007Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:21.343471858Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:21.43956191Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:21.521086906Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:21.599800637Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:21.694671809Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:21.775949892Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:21.856572584Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:21.935665291Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:22.015994414Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:22.095823826Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:22.191041942Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:22.271958681Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:22.352030077Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:22.436307617Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:22.512094052Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:22.591755527Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:22.688883692Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:22.768439919Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:22.848059378Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:22.928362806Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:23.009184346Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:23.088098781Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:23.183281697Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:23.263700517Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:23.343643337Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:23.438451693Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:23.519198193Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:23.605528789Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:23.695692025Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:23.777935005Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:23.855922912Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:23.93561434Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:24.015852103Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:24.095826987Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:24.178553103Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:24.256088371Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:24.335970743Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:24.415711834Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:24.495913822Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:24.575660802Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:24.65579159Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:24.737440938Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:24.816191086Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:24.895572593Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:24.975591317Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:25.055670201Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:25.135527453Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:25.216042241Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:25.298396101Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:25.376132105Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:25.455588781Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:25.535823345Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:25.616508917Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:25.696435865Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:25.775511773Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:25.856878593Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:25.935910117Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:26.015696137Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:26.095904429Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:26.19087781Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:26.27381807Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:26.355776826Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:26.433126878Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:26.511941154Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:26.591615174Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:26.689346379Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:26.768073039Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:26.84869602Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:26.943407065Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:27.029061085Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:27.103878465Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:27.184136773Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:27.263508458Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:27.344028078Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:27.438865011Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:27.519333815Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:27.602763228Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:27.694358337Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:27.774973317Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:27.854967401Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:27.93543739Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:28.015664658Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:28.095811958Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:28.192692124Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:28.271668512Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:28.351644484Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:28.432029449Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:28.511288141Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:28.591268402Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:28.686923543Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:28.7703991Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:28.846931392Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:28.928095044Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:29.007678249Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:29.087714029Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:29.167572082Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:29.247547191Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:29.328786779Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:29.407588832Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:29.487381988Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:29.567338121Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:29.647609614Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:29.727789042Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:29.807527255Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:29.887717403Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:29.967148224Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:30.047421189Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:30.127446985Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:30.20726603Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:30.287418099Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:30.369959384Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:30.447906908Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:30.527261121Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:30.607237318Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:30.687929515Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:30.767397999Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:30.847530868Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:30.945345498Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:31.024401983Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:31.10338458Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:31.183457193Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:31.263335565Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:31.343376594Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:31.438743704Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:31.520498589Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:31.599364194Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:31.694625224Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:31.775449837Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:31.855488786Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:31.935523159Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:32.015364092Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:32.095787233Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:32.190667559Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:32.271000556Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:32.351550129Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:32.431503062Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:32.511429563Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:32.591200064Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:32.686804454Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:32.767253899Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:32.84723096Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:32.927865941Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:33.007585627Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:33.087530272Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:33.182419462Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:33.265734315Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:33.343418256Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:33.440714583Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:33.519766108Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:33.599411809Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:33.695646375Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:33.774858925Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:33.864649714Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:33.951439672Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:34.031722333Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:34.111047235Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:34.190991304Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:34.270521069Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:34.351214995Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:34.434004216Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:34.511622334Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:34.591310243Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:34.671489512Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:34.751650926Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:34.831791603Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:34.911386713Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:34.994726526Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:35.072009795Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:35.151257929Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:35.231289934Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:35.310490388Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:35.390973434Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:35.471525471Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:35.551934853Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:35.636621514Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:35.710928624Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:35.791246421Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:35.871233723Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:35.951241152Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:36.031773254Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:36.114305132Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:36.191397393Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:36.271355831Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:36.351017117Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:36.431560802Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:36.51070756Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:36.595118318Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:36.692775509Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:36.766822458Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:36.848318496Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:36.942225735Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:37.022594732Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:37.102632978Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:37.183190264Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:37.26408675Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:37.34361722Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:37.438445067Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:37.518799729Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:37.598945078Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:37.694622717Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:37.775366755Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:37.857535273Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:37.935261039Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:38.015376149Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:38.095224859Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:38.190637602Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:38.270997832Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:38.351240398Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:38.435185396Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:38.511516474Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:38.590505568Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:38.686719911Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:38.767837613Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:38.846962867Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:38.926924441Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:39.009786591Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:39.087040837Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:39.1670019Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:39.246879314Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:39.32663068Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:39.406879166Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:39.4869441Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:39.568959978Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:39.646753936Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:39.727775511Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:39.806984765Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:39.887004067Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:39.966941577Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:40.047016079Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:40.127324438Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:40.206929244Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:40.286980226Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:40.366910377Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:40.446902991Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:40.526996533Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:40.606838555Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:40.692865282Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:40.76686564Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:40.848073998Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:40.942280438Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:41.022903772Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:41.103345411Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:41.183484873Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:41.262879664Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:41.343002166Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:41.438345886Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:41.51921882Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:41.599148523Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:41.69456357Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:41.776536921Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:41.854621791Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:41.934869574Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:42.01488766Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:42.095385299Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:42.190409819Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:42.27103613Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:42.353668968Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:42.431315919Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:42.510939893Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:42.5907831Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:42.686405252Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:42.766912075Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:42.846391697Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:42.929635768Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:43.00665587Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:43.088271205Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:43.182081485Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:43.26244642Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:43.342414011Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:43.438227971Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:43.520430314Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:43.59913864Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:43.695526105Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:43.774999295Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:43.85513863Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:43.938554765Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:44.014658292Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:44.097756347Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:44.175352386Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:44.254768904Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:44.334953391Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:44.414894582Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:44.494829725Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:44.575297252Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:44.656401451Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:44.735488594Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:44.814777401Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:44.895230784Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:44.974755335Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:45.054683502Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:45.134928117Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:45.217387996Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:45.294965987Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:45.374825226Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:45.455028465Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:45.534718616Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:45.614889247Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:45.695132806Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:45.776335085Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:45.855117364Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:45.9359903Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:46.015038147Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:46.094420394Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:46.190540306Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:46.270674298Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:46.353822721Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:46.431363944Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:46.510823471Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:46.590818199Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:46.685590591Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:46.766546886Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:46.847709486Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:46.942219926Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:47.02270979Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:47.102568005Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:47.183348812Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:47.262486996Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:47.348846204Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:47.438576964Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:47.535737805Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:47.617122548Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:47.695948476Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:47.774375235Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:47.859028523Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:47.944853203Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:48.031170331Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:48.115479394Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:48.190921706Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:48.273238641Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:48.351828505Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:48.431235072Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:48.511029416Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:48.590822223Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:48.688755Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:48.767212928Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:48.854350408Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:48.958890322Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:49.042922042Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:49.118525569Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:49.213390122Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:49.294338354Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:49.374787162Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:49.456549889Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:49.535046537Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:49.614749009Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:49.696078488Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:49.774447584Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:49.85450996Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:49.937017872Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:50.016203351Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:50.110190624Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:50.192491496Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:50.270262544Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:50.367863066Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:50.449132674Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:50.532434154Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:50.606967761Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:50.686474777Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:50.766739841Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:50.862135178Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:50.944811282Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:51.024067482Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:51.102646626Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:51.18271521Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:51.274434867Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:51.372215357Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:51.463900806Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:51.551311182Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:51.632628982Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:51.710705086Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:51.79032071Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:51.874742415Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:51.955482583Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:52.031449854Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:52.113550151Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:52.190328974Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:52.271048055Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:52.350154463Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:52.431154055Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:52.510635311Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:52.590229335Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:52.712210723Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:52.797868972Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:52.878675668Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:52.959953853Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:53.038134629Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:53.117885613Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:53.198134709Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:53.282931998Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:53.358399462Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:53.438017998Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:53.518438294Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:53.598510431Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:53.693597224Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:53.773867505Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:53.855635417Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:53.934508737Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:54.014715914Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:54.09437301Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:54.173994971Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:54.253908643Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:54.334075211Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:54.417020436Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:54.494509084Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:54.574127173Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:54.653978861Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:54.73796031Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:54.814352446Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:54.893848774Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:54.974712591Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:55.057392152Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:55.134018144Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:55.214467496Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:55.294186737Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:55.374201466Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:55.454771138Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:55.537068043Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:55.614964435Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:55.694257084Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:55.774029476Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:55.853923917Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:55.934193302Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:56.01380163Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:56.096748839Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:56.190218097Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:56.269839514Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:56.350608771Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:56.430899244Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:56.510227348Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:56.590273405Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:56.69039236Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:56.765999408Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:56.850485881Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:56.941794755Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:57.02258638Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:57.101893909Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:57.182066974Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:57.263510823Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:57.342254768Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:57.438519514Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:57.598043724Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:58.369611202Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:58.941516611Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:59.262454536Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:59.661846741Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:00.142146221Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:58.094013379Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:58.466115885Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:58.621908319Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:59.341948785Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:58.703463016Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:00.064233124Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:57.517724867Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:57.773771584Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:57.856946537Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:58.189714414Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:58.54218607Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:59.023169772Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:59.504925219Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:59.82177988Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:59.901840305Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:57.934426417Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:58.014447962Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:59.101703189Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:59.421627546Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:58.782170833Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:58.861952314Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:59.5822747Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:59.181971294Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:59.742161439Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:57.693697623Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:58.269723223Z", "value": 71.4},
{"timestamp": "2024-04-06T19:21:59.982357114Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:00.222299542Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:00.301796735Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:00.381546633Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:00.46220165Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:00.545087228Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:00.624346373Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:00.70235211Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:00.785350392Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:00.861811137Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:00.94176209Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:01.021496147Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:01.101664957Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:01.184692678Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:01.261864208Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:01.342808921Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:01.437476484Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:01.517769486Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:01.597495575Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:01.693317795Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:01.775258956Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:01.853555414Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:01.933695263Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:02.013960841Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:02.094296146Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:02.189475486Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:02.270240199Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:02.355387474Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:02.429830395Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:02.509598084Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:02.589715982Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:02.685076505Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:02.765439299Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:02.845737741Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:02.941911544Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:03.021606978Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:03.101770571Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:03.181681013Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:03.261514271Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:03.341648169Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:03.437121396Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:03.519425822Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:03.597582984Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:03.693311284Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:03.773248669Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:03.853377191Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:03.934023889Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:04.013664891Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:04.094345765Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:04.173513487Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:04.253656537Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:04.333561154Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:04.413573644Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:04.49349407Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:04.573373536Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:04.655394922Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:04.733598676Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:04.81347139Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:04.893350504Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:04.973602834Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:05.053440252Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:05.133714534Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:05.217039376Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:05.293678138Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:05.373448036Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:05.453579886Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:05.53380316Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:05.614305506Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:05.698252269Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:05.77487231Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:05.85365216Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:05.93347777Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:06.014873237Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:06.093482175Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:06.189589803Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:06.269335861Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:06.353010208Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:06.429653577Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:06.50953314Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:06.58965907Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:06.685011338Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:06.765518548Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:06.845242334Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:06.926776585Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:07.005430291Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:07.086337213Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:07.181040105Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:07.261751444Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:07.341658718Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:07.437381067Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:07.520375349Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:07.598561791Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:07.693143436Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:07.773472086Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:07.85341936Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:07.933731531Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:08.013365525Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:08.09600832Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:08.189314188Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:08.269650615Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:08.349337921Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:08.430225356Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:08.509434166Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:08.589475137Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:08.685011405Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:08.765260184Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:08.84517629Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:08.925330541Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:09.005250679Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:09.085326306Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:09.168110189Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:09.245361431Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:09.326672834Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:09.405209772Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:09.485198711Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:09.565165762Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:09.64535342Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:09.726830327Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:09.80521981Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:09.885150508Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:09.965272087Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:10.045131458Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:10.125166732Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:10.205168215Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:10.286918594Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:10.365274957Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:10.445593112Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:10.525791842Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:10.605889997Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:10.685684824Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:10.765106531Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:10.848594766Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:10.941602266Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:11.021111237Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:11.101081264Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:11.181262779Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:11.261157862Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:11.341516369Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:11.441231647Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:11.517466217Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:11.597048788Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:11.692709345Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:11.77295182Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:11.853177431Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:11.933331842Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:12.016364301Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:12.09351196Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:12.188716421Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:12.269199376Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:12.349204987Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:12.429849446Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:12.509203601Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:12.592159357Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:12.684787946Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:12.767195701Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:12.84568576Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:12.941430765Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:13.021462168Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:13.101020067Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:13.182799599Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:13.261369594Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:13.341378981Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:13.43654101Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:13.517157726Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:13.597073257Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:13.694974423Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:13.776794658Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:13.853217389Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:13.93335836Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:14.012933347Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:14.093156303Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:14.17294281Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:14.252902277Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:14.333271345Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:14.413626556Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:14.493101575Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:14.573119379Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:14.652983646Z", "value": 71.4},
{"timestamp": "2024-04-06T19:22:14.733061386Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:14.813672245Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:14.895437793Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:14.973577132Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:15.052889239Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:15.133249955Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:15.21329435Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:15.294598778Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:15.373543781Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:15.461551442Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:15.54911187Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:15.62897089Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:15.708892757Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:15.788964577Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:15.86892398Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:15.949034104Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:16.03164842Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:16.109120399Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:16.188805915Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:16.26891255Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:16.348997298Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:16.429598238Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:16.508960393Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:16.590292693Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:16.684631139Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:16.768675151Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:16.844938938Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:16.925446342Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:17.004942354Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:17.084874877Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:17.180931851Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:17.269677401Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:17.356514661Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:17.436880881Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:17.518843037Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:17.612596203Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:17.695442807Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:17.772958787Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:17.852910126Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:17.932951706Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:18.012946694Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:18.092807474Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:18.188518528Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:18.272519693Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:18.34903884Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:18.42902122Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:18.509025648Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:18.5888663Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:18.684452394Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:18.765057462Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:18.848342083Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:18.926773358Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:19.005459674Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:19.084916358Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:19.165199826Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:19.244775806Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:19.32506993Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:19.409414903Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:19.485115907Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:19.564766319Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:19.645320923Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:19.725178087Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:19.804967475Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:19.885022463Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:19.966281291Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:20.044647799Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:20.124795299Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:20.204675023Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:20.284593116Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:20.364810504Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:20.44483202Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:20.526091265Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:20.604726541Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:20.687304377Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:20.765942309Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:20.844715601Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:20.925007293Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:21.00462513Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:21.085684694Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:21.180429253Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:21.260872721Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:21.34132403Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:21.436487788Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:21.516594393Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:21.596748805Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:21.695226836Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:21.772781024Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:21.852533389Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:21.932699097Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:22.012753541Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:22.09269909Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:22.188451937Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:22.27175979Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:22.349026394Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:22.429254982Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:22.508995155Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:22.588689759Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:22.684237902Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:22.764499131Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:22.845622376Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:22.940335446Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:23.020612547Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:23.100937552Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:23.180868764Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:23.260556329Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:23.34064863Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:23.438530725Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:23.516878033Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:23.596562206Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:23.692222061Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:23.773164058Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:23.85267575Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:23.932850227Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:24.014118752Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:24.092907885Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:24.172488665Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:24.252625766Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:24.332804275Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:24.412748736Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:24.492744044Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:24.574176185Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:24.652678694Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:24.732651187Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:24.812506304Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:24.892902252Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:24.972589305Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:25.053202278Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:25.134018291Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:25.212770368Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:25.292524557Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:25.372772218Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:25.452929159Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:25.532568084Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:25.61265712Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:25.701146159Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:25.788160445Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:25.86913617Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:25.948469591Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:26.028670628Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:26.109425809Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:26.189415806Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:26.268834443Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:26.348511192Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:26.428669253Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:26.508521458Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:26.588507807Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:26.684432335Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:26.767263196Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:26.848348074Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:26.940089081Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:27.020389798Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:27.100522995Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:27.180895296Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:27.261914254Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:27.343569339Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:27.437086602Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:27.516651448Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:27.596828005Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:27.692403605Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:27.772413346Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:27.852893487Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:27.9334799Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:28.012563209Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:28.092517719Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:28.188060295Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:28.26840786Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:28.348541346Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:28.444111377Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:28.525955327Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:28.604613964Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:28.684705722Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:28.769645832Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:28.844744148Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:28.924391202Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:29.004525327Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:29.105060544Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:29.180533837Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:29.260436122Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:29.340522984Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:29.420685717Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:29.500529187Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:29.580458672Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:29.665597246Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:29.740864747Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:29.820433016Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:29.900681478Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:29.980389779Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:30.060537505Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:30.140383983Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:30.220812508Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:30.300495658Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:30.38047372Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:30.460332165Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:30.540854515Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:30.620646176Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:30.70044619Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:30.78278774Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:30.860662953Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:30.940481495Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:31.020389317Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:31.100261458Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:31.181667264Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:31.260681358Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:31.341735004Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:31.43674846Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:31.51640505Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:31.59638148Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:31.691840184Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:31.77348423Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:31.852375508Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:31.93539709Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:32.012590159Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:32.092298141Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:32.187837294Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:32.268258684Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:32.348334538Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:32.428476664Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:32.529195465Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:32.605348246Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:32.684386916Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:32.76429573Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:32.940230704Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:33.260396937Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:33.104330893Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:32.845808864Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:33.02036467Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:33.180887931Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:33.340415543Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:33.435875783Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:33.516451157Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:33.596212195Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:33.695029045Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:33.774072483Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:33.85242248Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:33.933017567Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:34.012189165Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:34.092280827Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:34.172352969Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:34.256475768Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:34.332539493Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:34.412320147Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:34.492191746Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:34.57247992Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:34.65230755Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:34.73249486Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:34.817166811Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:34.892597001Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:34.972472375Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:35.052261637Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:35.132140499Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:35.21230893Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:35.29220376Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:35.37318723Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:35.452671469Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:35.532326779Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:35.612319977Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:35.693363544Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:35.775387462Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:35.852459284Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:35.936013155Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:36.012804177Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:36.092275071Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:36.188377681Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:36.268236447Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:36.348387565Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:36.428473052Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:36.512872075Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:36.588516089Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:36.684140682Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:36.764088153Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:36.844367687Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:36.924922486Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:37.004096612Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:37.084267219Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:37.182250244Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:37.261209043Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:37.341909314Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:37.435772787Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:37.516073953Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:37.596381648Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:37.693040546Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:37.773852144Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:37.853037855Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:37.932332045Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:38.012986908Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:38.092223115Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:38.189898717Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:38.272913068Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:38.348453978Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:38.429345705Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:38.51214252Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:38.58900391Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:38.68381372Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:38.766948135Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:38.844378677Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:38.924061252Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:39.004103955Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:39.084211265Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:39.179789843Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:39.260661698Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:39.341217361Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:39.420058432Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:39.501619055Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:39.580182558Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:39.659942028Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:39.740516571Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:39.82029697Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:39.902313817Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:39.980064808Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:40.060024951Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:40.14012887Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:40.219937013Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:40.299987972Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:40.380404851Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:40.46225901Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:40.542596337Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:40.620259776Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:40.701731663Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:40.780477406Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:40.860012813Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:40.940151356Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:41.020932619Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:41.100132186Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:41.180663913Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:41.262965273Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:41.341931592Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:41.43564185Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:41.517099017Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:41.612550203Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:41.692109258Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:41.772222489Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:41.852176968Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:41.93204796Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:42.011918535Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:42.094103094Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:42.191017449Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:42.267959032Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:42.348619303Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:42.428288982Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:42.508377637Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:42.587959605Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:42.683522375Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:42.76404863Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:42.843735654Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:42.925319829Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:43.005683492Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:43.084043092Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:43.17939511Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:43.259763157Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:43.340977541Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:43.436565111Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:43.516302439Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:43.597618742Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:43.691743529Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:43.772052312Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:43.852146664Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:43.953529083Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:44.028899498Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:44.108051769Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:44.187891529Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:44.26798364Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:44.348030472Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:44.428135927Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:44.508698215Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:44.587850262Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:44.66770551Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:44.747693173Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:44.828158533Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:44.908461685Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:44.987980004Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:45.06944306Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:45.148029571Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:45.227897459Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:45.307865059Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:45.387814578Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:45.46775469Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:45.54898693Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:45.62956253Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:45.708263473Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:45.790703297Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:45.868055665Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:45.947922592Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:46.028079504Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:46.107774432Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:46.190048464Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:46.267943679Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:46.347743823Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:46.428017663Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:46.507763631Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:46.587896671Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:46.683580338Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:46.766654626Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:46.844881073Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:46.942741061Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:47.02018978Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:47.10009386Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:47.180281588Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:47.259926692Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:47.346710901Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:47.435611591Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:47.516331511Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:47.595970215Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:47.691770394Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:47.774173227Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:47.85214569Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:47.932220362Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:48.011798714Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:48.091594634Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:48.187819773Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:48.267824237Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:48.349762206Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:48.428360238Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:48.51071987Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:48.587809422Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:48.683180289Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:48.763769137Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:48.843956609Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:48.924431377Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:49.005958914Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:49.086496498Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:49.164684098Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:49.244131794Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:49.32407309Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:49.405273811Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:49.484805539Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:49.563923987Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:49.647394596Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:49.724268148Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:49.8040841Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:49.884039892Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:49.963705412Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:50.059367416Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:50.140628136Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:50.220077432Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:50.299855401Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:50.380255865Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:50.460033545Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:50.541219962Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:50.621544459Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:50.700405819Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:50.781651979Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:50.874963134Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:50.956361551Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:51.035944287Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:51.115699888Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:51.195619328Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:51.281921426Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:51.356572129Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:51.436633618Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:51.517817891Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:51.60293938Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:51.691314918Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:51.772469751Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:51.865214698Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:51.948110459Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:52.02777886Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:52.13580173Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:52.262072028Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:52.350000335Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:52.428065663Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:52.510159088Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:52.588176704Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:52.683548596Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:52.763837445Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:52.844103637Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:52.941447274Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:53.021528314Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:53.100848171Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:53.179910844Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:53.259483692Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:53.339601373Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:53.434929841Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:53.517193122Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:53.595701619Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:53.701015657Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:53.787021595Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:53.867476364Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:53.948026876Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:54.027620077Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:54.107707166Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:54.187743119Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:54.271622529Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:54.347815473Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:54.427694178Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:54.507345426Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:54.587324611Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:54.6674245Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:54.747275685Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:54.829121686Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:54.907488391Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:54.98752956Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:55.069157385Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:55.152630843Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:55.227702219Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:55.30929494Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:55.389165005Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:55.467540158Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:55.549001583Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:55.627577568Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:55.707398193Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:55.789702946Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:55.867512531Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:55.950157765Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:56.027611285Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:56.10735543Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:56.187266199Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:56.267387145Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:56.354070907Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:56.427963979Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:56.507897052Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:56.587626669Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:56.682910562Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:56.766620724Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:56.843907108Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:56.938798041Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:57.019327946Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:57.099880379Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:57.179683789Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:57.259475934Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:57.339752367Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:57.43459482Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:57.515182645Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:57.595479142Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:57.693268316Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:57.771753804Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:57.866674593Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:57.947873971Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:58.027323204Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:58.107513717Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:58.202913034Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:58.28632662Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:58.363269133Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:58.443411134Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:58.523232336Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:58.603315009Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:58.683817395Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:58.763172612Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:58.844254518Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:58.923325863Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:59.003753912Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:59.083245674Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:59.163679483Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:59.245997997Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:59.326550495Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:59.405378448Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:59.483169122Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:59.563218643Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:59.643530245Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:59.72351727Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:59.804482888Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:59.883353273Z", "value": 70.3},
{"timestamp": "2024-04-06T19:22:59.964021835Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:00.042987228Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:00.123312526Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:00.20316912Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:00.28325157Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:00.362951843Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:00.443382357Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:00.524253127Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:00.603252856Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:00.686502347Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:00.763480348Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:00.843439277Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:00.938752322Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:01.019782708Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:01.100262598Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:01.179806392Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:01.260243338Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:01.339310204Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:01.434499761Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:01.515260515Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:01.60252335Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:01.69075777Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:01.770993084Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:01.850979725Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:01.931030911Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:02.011015121Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:02.091293507Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:02.187718777Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:02.266907179Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:02.347174813Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:02.427428783Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:02.5069992Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:02.586822578Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:02.682549256Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:02.765294042Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:02.846856205Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:02.939215201Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:03.019335379Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:03.099239109Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:03.179227351Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:03.258868585Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:03.34074342Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:03.434844785Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:03.521833189Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:03.610398137Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:03.690997419Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:03.771162621Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:03.851046287Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:03.934114402Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:04.011237492Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:04.092096102Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:04.170932184Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:04.250926378Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:04.331000636Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:04.411317839Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:04.493409761Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:04.571277875Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:04.650844709Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:04.730911351Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:04.812992106Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:04.891172092Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:04.971001038Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:05.052665889Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:05.131391571Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:05.211019621Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:05.290886135Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:05.371192554Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:05.451044124Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:05.530826382Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:05.611961505Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:05.692529907Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:05.771271557Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:05.85083148Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:05.931285066Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:06.01186726Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:06.090953871Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:06.186769349Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:06.266831959Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:06.347946058Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:06.427197468Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:06.506826863Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:06.587057569Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:06.682332855Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:06.768522539Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:06.84331286Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:06.938378194Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:07.018670853Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:07.098881688Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:07.179475306Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:07.258818973Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:07.339392816Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:07.434452614Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:07.51469612Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:07.595401867Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:07.690323777Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:07.770928372Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:07.850768486Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:07.946766557Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:08.026935343Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:08.106863138Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:08.187275701Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:08.26960068Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:08.34714329Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:08.427022413Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:08.510328257Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:08.586889874Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:08.682508265Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:08.762757692Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:08.842834126Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:08.922826465Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:09.003258164Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:09.083347495Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:09.163598778Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:09.243383213Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:09.32450576Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:09.40368965Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:09.483729157Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:09.56278092Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:09.646098859Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:09.723883742Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:09.804325585Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:09.882919011Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:09.96260671Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:10.042940073Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:10.122742332Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:10.206073232Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:10.28305389Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:10.363426549Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:10.442863112Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:10.522704411Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:10.60273835Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:10.683027969Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:10.76300738Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:10.843023527Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:10.938408126Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:11.019728913Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:11.099286532Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:11.179463159Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:11.260546922Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:11.341168318Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:11.435041908Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:11.515284327Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:11.59482313Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:11.690350833Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:11.770705092Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:11.850852407Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:11.931858251Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:12.010811166Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:12.09332437Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:12.186678888Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:12.270573724Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:12.351004592Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:12.428418946Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:12.508626773Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:12.586781896Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:12.682668319Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:12.762905299Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:12.842964934Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:12.938824125Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:13.020595505Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:13.098867684Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:13.179426103Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:13.258708426Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:13.338922558Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:13.435456245Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:13.514710536Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:13.594591196Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:13.690465811Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:13.771255334Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:13.850683194Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:13.931467181Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:14.010790336Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:14.091029172Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:14.173024872Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:14.250589883Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:14.330527566Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:14.41046701Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:14.490741525Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:14.570753321Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:14.650622684Z", "value": 70.3},
{"timestamp": "2024-04-06T19:23:14.732077072Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:14.810765827Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:14.890608183Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:14.971509227Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:15.050633054Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:15.130431313Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:15.210696869Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:15.294212954Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:15.371240781Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:15.451038016Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:15.531299316Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:15.610998759Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:15.690533211Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:15.770605935Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:15.853676707Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:15.93092607Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:16.010589705Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:16.090449437Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:16.186648309Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:16.27307825Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:16.347352637Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:16.429834641Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:16.506849956Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:16.586818552Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:16.682072047Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:16.763021347Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:16.859452635Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:16.938745679Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:17.021301347Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:17.098911638Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:17.180413771Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:17.25861987Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:17.340610738Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:17.43416673Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:17.514556382Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:17.595546834Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:17.690430889Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:17.770871965Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:17.850962129Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:17.931397765Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:18.010980665Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:18.091013133Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:18.192611206Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:18.266730265Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:18.346521549Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:18.427766305Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:18.506704213Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:18.586460009Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:18.682273505Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:18.763981301Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:18.843249097Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:29.08296605Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:29.162520087Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:29.242534317Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:29.322281986Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:29.4023894Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:29.482548109Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:29.568669444Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:29.642966808Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:29.722669869Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:29.802415586Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:29.882404664Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:29.962762541Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:30.042561699Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:30.128008538Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:30.202729614Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:30.282503619Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:30.362403577Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:30.444430511Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:30.52262538Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:30.603873274Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:30.683829743Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:30.76251834Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:30.842250778Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:30.937838484Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:31.018455305Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:31.098693855Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:31.178870197Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:31.261798315Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:31.338624Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:31.433793018Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:31.514407407Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:31.594561477Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:31.690007903Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:31.770349077Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:31.852162603Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:31.930186688Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:32.009712917Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:32.090270219Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:32.185879365Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:32.266512507Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:32.346487697Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:32.428077159Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:32.507936477Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:32.58664021Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:32.682020012Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:32.762462018Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:32.845537849Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:32.938886418Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:33.021640329Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:33.099569662Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:33.178822452Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:33.258432681Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:33.338470719Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:33.433676345Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:33.514507183Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:33.596186022Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:33.689649631Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:33.770284309Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:33.850006027Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:33.931896578Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:34.010634743Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:34.089981229Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:34.172422308Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:34.252184954Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:34.330332463Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:34.410320101Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:34.490484379Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:34.570278577Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:34.650182407Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:34.731366525Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:34.810410483Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:34.890298473Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:34.970541887Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:35.049981077Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:35.130571691Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:35.210535106Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:35.291460664Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:35.370305294Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:35.449914404Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:35.530276058Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:35.613710417Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:35.694445543Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:35.771772925Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:35.850092978Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:35.931358921Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:36.010162879Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:36.090315957Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:36.18581016Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:36.265723942Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:36.347904445Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:36.426621683Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:36.506179017Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:36.586244895Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:36.681584249Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:36.761711568Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:36.844299719Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:36.939263393Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:37.018548855Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:37.098587534Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:37.178873892Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:37.258318906Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:37.337810225Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:37.433623723Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:37.516921731Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:37.59438924Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:37.689685715Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:37.770475178Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:37.84965456Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:37.930343638Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:38.010169677Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:38.098721573Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:38.186226686Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:38.266085173Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:38.346512107Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:38.426066914Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:38.506214008Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:38.586594319Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:38.682859754Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:38.7617184Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:38.842363031Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:38.922069837Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:39.002228836Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:39.082615738Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:39.162164273Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:39.247921129Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:39.322649694Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:39.402332117Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:39.482154827Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:39.56174285Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:39.642147896Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:39.721729327Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:39.804427334Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:39.8815767Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:39.961884819Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:40.042078634Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:40.122158528Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:40.202142743Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:40.28226443Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:40.362497701Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:40.442057851Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:40.521424914Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:40.602101961Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:40.681784607Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:40.764007575Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:40.842151501Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:40.938508456Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:41.018135647Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:41.098141366Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:41.178883309Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:41.25814506Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:41.338057978Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:41.433522422Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:41.514534189Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:41.594068228Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:41.692025216Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:41.770082422Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:41.85272283Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:41.930309412Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:42.010106203Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:42.093110226Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:42.185674381Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:42.266026628Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:42.346180603Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:42.426257362Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:42.505682025Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:42.585910592Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:42.684092956Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:42.762212851Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:42.842051114Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:42.937431493Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:43.017875516Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:43.097875155Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:43.178642379Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:43.258020801Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:43.337982137Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:43.433340916Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:43.513809131Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:43.593787234Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:43.688981502Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:43.769609109Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:43.85451707Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:43.930931204Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:44.010216155Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:44.089712914Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:44.169642729Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:44.24960352Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:44.329487543Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:44.409551407Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:44.51640411Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:44.601243334Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:44.68149491Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:44.762042741Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:44.843336557Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:44.922582212Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:45.004184347Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:45.081997874Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:45.162288393Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:45.242165345Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:45.322018936Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:45.40258888Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:45.482484519Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:45.56215747Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:45.641901557Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:45.723591981Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:45.801980548Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:45.882163131Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:45.962028947Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:46.042409866Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:46.12287117Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:46.201836441Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:46.281942033Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:46.361917384Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:46.442060287Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:46.521858327Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:46.601817358Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:46.682728934Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:46.761734141Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:46.841421717Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:46.937194225Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:47.01741972Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:47.097916Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:47.188142619Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:47.273565044Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:47.353827467Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:47.433901187Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:47.514484763Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:47.593773138Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:47.689280782Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:47.771917319Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:47.849990654Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:47.930016917Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:48.009491373Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:48.089189092Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:48.185676609Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:48.265741081Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:48.347553169Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:48.426648232Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:48.505975328Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:48.590100185Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:48.681630292Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:48.761766764Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:48.841803779Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:48.92410294Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:49.002350643Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:49.082044331Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:49.161692482Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:49.24134969Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:49.321246994Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:49.401929034Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:49.481779778Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:49.561242649Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:49.641438161Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:49.721286761Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:49.801782977Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:49.881293273Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:49.961457617Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:50.044626249Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:50.121372352Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:50.201401464Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:50.281539344Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:50.363171337Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:50.441319136Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:50.522281048Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:50.602314032Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:50.683417449Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:50.761927264Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:50.84193484Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:50.936699348Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:51.017205036Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:51.097434501Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:51.177824829Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:51.257452373Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:51.337294637Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:51.433697674Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:51.513197314Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:51.593123994Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:51.688699958Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:51.778314385Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:51.866090284Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:51.945253156Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:52.025615612Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:52.105221012Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:52.18526718Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:52.265670532Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:52.347704349Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:52.441228761Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:52.52264997Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:52.601923882Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:52.682779618Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:52.76169145Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:52.841964339Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:52.938008432Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:53.017604136Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:53.097504288Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:53.192754205Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:53.273751222Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:53.353639342Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:53.433401734Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:53.517189663Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:53.593862775Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:53.688556724Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:53.770267276Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:53.850609989Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:53.929654589Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:54.009779125Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:54.090649902Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:54.169486694Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:54.24965779Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:54.329641431Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:54.411638384Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:54.489675336Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:54.569672576Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:54.650047417Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:54.729709969Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:54.809566345Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:54.889391522Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:54.969511514Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:55.049469907Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:55.129441995Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:55.21236218Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:55.289718396Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:55.369518517Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:55.449557997Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:55.529512902Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:55.609075006Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:55.689616087Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:55.772385264Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:55.849201896Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:55.929588864Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:56.009436217Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:56.090711666Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:56.184947823Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:56.265478056Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:56.348716321Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:56.44116723Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:56.522035927Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:56.601665615Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:56.681397256Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:56.769616547Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:56.85683091Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:56.938132087Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:57.017743056Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:57.097594888Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:57.177843457Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:57.260147099Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:57.338027219Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:57.433474544Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:57.51724705Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:57.593930338Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:57.688768095Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:57.769436152Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:57.849825713Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:57.929703242Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:58.009580323Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:58.09171238Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:58.185182201Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:58.265329074Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:58.346829804Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:58.440420425Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:58.521453954Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:58.602019067Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:58.681915796Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:58.762022349Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:58.840892517Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:58.922361759Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:59.001474327Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:59.081344496Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:59.165308683Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:59.246496548Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:59.321307899Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:59.403765013Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:59.481758894Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:59.561540966Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:59.641178559Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:59.72563225Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:59.801795314Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:59.881602123Z", "value": 69.1},
{"timestamp": "2024-04-06T19:23:59.961892036Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:00.041555229Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:00.121461622Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:00.201347599Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:00.282081224Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:00.361417377Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:00.441108634Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:00.52274242Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:00.60134942Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:00.684387334Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:00.761949919Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:00.841673592Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:00.93636191Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:01.017665615Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:01.097225096Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:01.19262679Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:01.273324608Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:01.353382489Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:01.43401093Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:01.512903499Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:01.593546341Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:01.688832771Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:01.769416092Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:01.849686966Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:01.931656304Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:02.009261704Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:02.089072673Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:02.18468624Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:02.265226201Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:02.34516293Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:02.425421356Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:02.505285637Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:02.586853535Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:02.681150749Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:02.761334774Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:02.84352424Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:02.936955694Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:03.01728804Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:03.096512929Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:03.194602112Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:03.273511961Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:03.353389235Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:03.433662604Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:03.51427815Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:03.593225567Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:03.688181437Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:03.771380504Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:03.849398864Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:03.929012714Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:04.009135683Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:04.089127453Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:04.168677142Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:04.249047376Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:04.329377418Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:04.408794019Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:04.489135389Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:04.569291511Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:04.64955624Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:04.729481962Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:04.809402019Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:04.892090462Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:04.96931791Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:05.049516048Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:05.129255498Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:05.209138851Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:05.289048733Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:05.369245751Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:05.452715122Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:05.529362442Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:05.6091089Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:05.688908638Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:05.768668567Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:05.849173105Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:05.929754859Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:06.010174469Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:06.089247518Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:06.184602589Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:06.265968503Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:06.344834449Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:06.425420363Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:06.505146181Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:06.585567263Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:06.680751069Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:06.760641143Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:06.840465105Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:06.936720656Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:07.017105258Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:07.098340004Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:07.193610403Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:07.273026397Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:07.353070359Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:07.432513105Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:07.513145227Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:07.593018725Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:07.688604804Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:07.771891263Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:07.849573272Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:07.929198578Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:08.009113996Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:08.089284198Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:08.184515877Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:08.265018783Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:08.345434681Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:08.440397656Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:08.521462674Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:08.6012651Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:08.681388358Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:08.761004032Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:08.841008378Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:08.921376949Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:09.000876462Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:09.080992361Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:09.161048771Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:09.241015901Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:09.320669399Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:09.401747602Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:09.48283646Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:09.560692678Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:09.64093216Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:09.721108538Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:09.801006676Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:09.881701679Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:09.963501769Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:10.040918947Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:10.120482109Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:10.200708119Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:10.280682161Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:10.360519884Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:10.440961734Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:10.521698465Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:10.600321338Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:10.680866773Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:10.762221584Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:10.84095169Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:10.936379273Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:11.016844387Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:11.098288478Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:11.192367005Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:11.273112408Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:11.353382066Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:11.433084589Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:11.513274535Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:11.593023713Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:11.692263458Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:11.769000475Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:11.848874198Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:11.929061616Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:12.008950155Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:12.09035191Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:12.184563781Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:12.265164672Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:12.34499865Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:12.440312058Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:12.520462708Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:12.600849743Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:12.681289097Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:12.765181317Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:12.842322879Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:12.936726494Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:13.016903865Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:13.096754803Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:13.192287731Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:13.272586638Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:13.353053257Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:13.435258852Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:13.512869086Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:13.59275068Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:13.688016024Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:13.769053811Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:13.850365294Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:13.928857864Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:14.01185962Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:14.088987198Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:14.1687166Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:14.248806643Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:14.328723758Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:14.409191081Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:14.488994627Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:14.572661023Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:14.648982169Z", "value": 69.1},
{"timestamp": "2024-04-06T19:24:14.728904755Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:14.80868059Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:14.889666569Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:14.968385956Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:15.049971679Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:15.13169497Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:15.208834196Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:15.288619695Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:15.368687242Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:15.448449125Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:15.528795648Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:15.609696731Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:15.690870902Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:15.768706128Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:15.848649195Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:15.929847398Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:16.008399233Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:16.08863062Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:16.184150364Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:16.265779575Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:16.347264083Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:16.440621458Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:16.520376589Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:16.600810984Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:16.680431363Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:16.761797886Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:16.842390714Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:16.936160857Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:17.016650196Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:17.096170991Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:17.191914736Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:17.272652011Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:17.353260614Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:17.435830978Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:17.514230653Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:17.592869751Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:17.688118072Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:17.769378515Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:17.849113294Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:17.929137897Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:18.009915877Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:18.088702815Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:18.18414304Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:18.264469307Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:18.344652534Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:18.425119506Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:18.504641869Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:18.587962281Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:18.680450376Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:18.775648841Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:18.856627556Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:18.936540224Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:19.016879131Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:19.096638838Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:19.17901637Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:19.256907085Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:19.336553736Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:19.416598595Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:19.497956607Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:19.576196282Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:19.656689429Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:19.739692242Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:19.818103468Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:19.896500903Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:19.976678338Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:20.05664499Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:20.136670233Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:20.216457397Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:20.297136592Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:20.376632203Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:20.456463815Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:20.536543234Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:20.61625059Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:20.697132025Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:20.776968053Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:20.856870288Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:20.936610475Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:21.017968135Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:21.096563362Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:21.192504419Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:21.272347807Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:21.356570684Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:21.432641014Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:21.512887602Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:21.592184525Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:21.688019342Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:21.768646122Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:21.849322981Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:21.930164865Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:22.008572252Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:22.08892668Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:22.183929273Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:22.264440533Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:22.344364432Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:22.430935086Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:22.527916912Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:22.615914286Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:22.69633025Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:22.776679557Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:22.856538273Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:22.936601725Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:23.016760056Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:23.097481332Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:23.191788117Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:23.272615473Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:23.352453709Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:23.432374569Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:23.512236676Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:23.592838112Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:23.691411715Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:23.768551901Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:23.848387033Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:23.928628501Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:24.008711057Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:24.088371372Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:24.16831076Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:24.249628196Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:24.328762432Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:24.409204124Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:24.488468088Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:24.568831924Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:24.649031376Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:24.728566443Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:24.810191016Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:24.888543939Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:24.968365023Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:25.048543323Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:25.128608471Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:25.208603315Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:25.289471215Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:25.370478827Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:25.449186599Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:25.528156291Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:25.607586654Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:25.688336603Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:25.768004406Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:25.848317362Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:25.929549263Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:26.008504619Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:26.089625287Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:26.1841026Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:26.26422874Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:26.344220672Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:26.439678882Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:26.523565951Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:26.600796666Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:26.679983862Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:26.76459202Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:26.840119662Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:26.938153009Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:27.017111405Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:27.100244138Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:27.19239953Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:27.275737928Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:27.356262084Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:27.432144639Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:27.515453916Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:27.592452343Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:27.688936185Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:27.773697367Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:27.850160658Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:27.929107502Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:28.007688042Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:28.088170822Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:28.184731336Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:28.264357701Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:28.344829921Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:28.439699619Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:28.520310495Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:28.600185243Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:28.680411864Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:28.760153076Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:28.842276049Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:28.920208525Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:29.000633033Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:29.091226953Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:29.179942921Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:29.256461444Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:29.335944032Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:29.419802302Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:29.498520986Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:29.576103606Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:29.656177074Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:29.738288847Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:29.816165771Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:29.89708452Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:29.976651492Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:30.084704938Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:30.172669386Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:30.249830117Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:30.33103037Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:30.435981Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:30.521722822Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:30.600500866Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:30.680295391Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:30.759720443Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:30.839749432Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:30.93496953Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:31.016602519Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:31.095924755Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:31.193037206Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:31.272014194Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:31.372977174Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:31.465226967Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:31.546170132Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:31.624128272Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:31.703764557Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:31.785970826Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:31.875954602Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:31.959470312Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:32.04275143Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:32.119830722Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:32.199850591Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:32.279752827Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:32.360931544Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:32.440126997Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:32.52064277Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:32.599582158Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:32.679959179Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:32.762170825Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:32.840069349Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:32.935660711Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:33.015565732Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:33.118866665Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:33.230170577Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:33.305960076Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:33.40023179Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:33.481383436Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:33.56018308Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:33.65531809Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:33.735816551Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:33.816031396Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:33.895786209Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:33.976375998Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:34.057432508Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:34.135746904Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:34.215384085Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:34.295420594Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:34.376242511Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:34.455453868Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:34.535747625Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:34.616431654Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:34.695721283Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:34.775546944Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:34.855623453Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:34.935656186Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:35.015724279Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:35.095803636Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:35.177291121Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:35.255668686Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:35.335408171Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:35.415608616Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:35.495730437Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:35.575527778Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:35.655709439Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:35.738506909Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:35.815601401Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:35.922184544Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:36.007376479Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:36.087824348Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:36.183163359Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:36.264683773Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:36.345452506Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:36.43898758Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:36.520563162Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:36.599669879Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:36.680060948Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:36.759346577Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:36.839623119Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:36.93730341Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:37.015529135Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:37.095462412Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:37.190823183Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:37.271379533Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:37.35156929Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:37.431843335Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:37.514678534Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:37.591797826Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:37.686956357Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:37.76737229Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:37.847489311Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:37.927563933Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:38.007258522Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:38.08838092Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:38.182900027Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:38.263274136Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:38.343277525Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:38.423843411Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:38.5034612Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:38.583286286Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:38.68275221Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:38.760192783Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:38.840485612Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:38.920871018Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:39.000145415Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:39.079341156Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:39.160676098Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:39.242040352Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:39.324911615Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:39.399613146Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:39.479587256Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:39.560151125Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:39.639272499Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:39.719373424Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:39.799524334Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:39.880176268Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:39.959799785Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:40.039548774Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:40.119832356Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:40.199180033Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:40.279465631Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:40.366004575Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:40.454620896Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:40.535340382Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:40.615002427Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:40.695826073Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:40.775478679Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:40.85542738Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:40.940464628Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:41.020650962Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:41.095466925Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:41.192462353Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:41.273311472Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:41.353208237Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:41.431352234Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:41.511550664Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:41.59135543Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:41.687390697Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:41.767264615Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:41.847321349Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:41.936845606Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:42.038588044Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:42.121051211Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:42.199573448Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:42.279210854Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:42.358966499Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:42.441584514Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:42.519281215Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:42.599201757Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:42.681689244Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:42.759182937Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:42.839339895Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:42.934780026Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:43.015140888Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:43.095140534Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:43.190622458Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:43.273104377Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:43.351343478Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:43.4319573Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:43.513369427Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:43.591655408Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:43.686732916Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:43.767564498Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:43.848237872Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:43.928341998Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:44.00728366Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:44.087008553Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:44.172319882Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:44.24766759Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:44.327469956Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:44.407013666Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:44.486850016Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:44.566904158Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:44.646953628Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:44.728180378Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:44.807642808Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:44.887875958Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:44.967879284Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:45.04734789Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:45.127715793Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:45.211732784Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:45.288473805Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:45.367040235Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:45.451904011Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:45.527274183Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:45.60900263Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:45.687348676Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:45.76840189Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:45.848174592Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:45.930540223Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:46.009746461Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:46.087222426Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:46.182746527Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:46.262857597Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:46.342827643Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:46.423302234Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:46.503300472Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:46.584798295Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:46.678514458Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:46.7587246Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:46.838779223Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:46.934270395Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:47.014884825Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:47.09490428Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:47.193990333Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:47.271180219Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:47.351835801Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:47.430909111Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:47.510794934Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:47.590903476Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:47.686372568Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:47.769328952Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:47.848442582Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:47.927030228Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:48.006680562Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:48.086752496Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:48.182314261Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:48.262691859Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:48.343893714Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:48.438266902Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:48.518864213Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:48.598691507Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:48.679584306Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:48.758753328Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:48.838630095Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:48.918949901Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:48.99886606Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:49.078860362Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:49.158826601Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:49.238774504Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:49.318799846Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:49.398952997Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:49.489906312Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:49.575817128Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:49.654929191Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:49.734835685Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:49.814846596Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:49.894895074Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:49.974780193Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:50.054872128Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:50.134802366Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:50.214820957Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:50.29479158Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:50.374802458Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:50.457252986Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:50.55755728Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:50.650366052Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:50.728442562Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:50.807023104Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:50.908172167Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:50.99837761Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:51.078975881Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:51.174387789Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:51.256273421Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:51.334855595Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:51.43054696Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:51.510724719Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:51.590882606Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:51.686520594Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:51.766708657Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:51.85083493Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:51.928065359Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:52.007815694Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:52.086842189Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:52.182323826Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:52.262822417Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:52.34280264Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:52.423779887Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:52.502794957Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:52.583008396Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:52.680546322Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:52.761039505Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:52.838626959Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:52.936372309Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:53.014984371Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:53.094611186Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:53.190108503Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:53.271314903Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:53.350667157Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:53.432040533Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:53.510855827Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:53.593029427Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:53.686404887Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:53.766503607Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:53.846585494Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:53.927964853Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:54.006657012Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:54.086604787Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:54.166868978Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:54.246771185Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:54.326558448Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:54.406372399Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:54.486519246Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:54.566623597Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:54.646459948Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:54.7286899Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:54.806867627Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:54.88656241Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:54.966531369Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:55.046519016Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:55.126704839Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:55.20657399Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:55.287752038Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:55.366598693Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:55.446860644Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:55.526551779Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:55.610901604Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:55.686860738Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:55.769339234Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:55.84685344Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:55.928011744Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:56.006710207Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:56.087846175Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:56.182135363Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:56.262573763Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:56.346638756Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:56.438010376Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:56.519277735Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:56.598888295Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:56.678918406Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:56.760912422Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:56.839581029Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:56.941808493Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:57.030316944Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:57.110738383Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:57.19051483Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:57.270430574Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:57.350414541Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:57.430689549Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:57.513875277Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:57.590780332Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:57.686255409Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:57.766876145Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:57.84658472Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:57.926957008Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:58.006375439Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:58.088431663Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:58.18669695Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:58.2625637Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:58.342335987Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:58.422697747Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:58.504221011Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:58.582463698Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:58.680758137Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:58.758532503Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:58.838281079Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:58.918561142Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:58.99843247Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:59.078432566Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:59.159874198Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:59.243933815Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:59.318858197Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:59.398283188Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:59.478594612Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:59.558285811Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:59.638275411Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:59.720996852Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:59.798637074Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:59.878456498Z", "value": 68.4},
{"timestamp": "2024-04-06T19:24:59.958309906Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:00.038502417Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:00.118527825Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:00.200242833Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:00.281777074Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:00.368745204Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:00.453969686Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:00.537060055Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:00.618440247Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:00.695849558Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:00.798951999Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:00.886067778Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:00.970396131Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:01.04833725Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:01.138806246Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:01.227483849Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:01.322393295Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:01.419650358Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:01.497075637Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:01.577303861Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:01.670354394Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:01.750484025Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:01.830602553Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:01.926162111Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:02.009436321Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:02.091893474Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:02.18442695Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:02.262499142Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:02.344463366Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:02.43812206Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:02.520645485Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:02.599503884Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:02.679035436Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:02.760153836Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:02.838605228Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:02.934138706Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:03.014418162Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:03.094326866Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:03.190191192Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:03.2703158Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:03.351052505Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:03.431742265Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:03.511826777Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:03.595519003Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:03.686363615Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:03.766723999Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:03.846503327Z", "value": 68.4}
]