[{"timestamp": "2024-04-06T19:25:03.92855616Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:04.086296223Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:04.006413791Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:04.166099488Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:04.24620496Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:04.326190976Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:04.407928609Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:04.489694338Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:04.566872993Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:04.647429889Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:04.726326465Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:04.806499809Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:04.886245953Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:04.966233633Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:05.04889117Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:05.126179554Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:05.207028578Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:05.286139778Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:05.367300355Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:05.44926186Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:05.533040486Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:05.630936333Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:05.720425457Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:05.80200773Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:05.878646321Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:05.96045141Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:06.038743346Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:06.118219378Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:06.199461587Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:06.278306066Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:06.359904979Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:06.438216467Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:06.51833426Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:06.598526932Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:06.679038773Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:06.759386005Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:06.839503221Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:06.936970941Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:07.014586876Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:07.094558493Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:07.190085731Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:07.271989285Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:07.351176709Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:07.430560741Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:07.510059749Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:07.59059287Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:07.686176557Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:07.766144301Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:07.846195854Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:07.927541231Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:08.006217711Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:08.086148143Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:08.181633494Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:08.262186711Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:08.3424294Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:08.427919482Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:08.502413785Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:08.582765849Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:08.677830368Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:08.758372129Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:08.839377698Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:08.918469378Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:09.008011078Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:09.093968682Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:09.174555754Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:09.255003403Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:09.334226892Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:09.414024396Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:09.494251437Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:09.57931656Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:09.65429611Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:09.733915727Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:09.813899472Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:09.893767984Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:09.975969554Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:10.054626226Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:10.137203156Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:10.217492853Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:10.294740724Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:10.376365782Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:10.454483126Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:10.53395087Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:10.614087927Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:10.698318522Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:10.774046105Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:10.854124441Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:10.934243834Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:11.014064059Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:11.09415398Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:11.2023418Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:11.451051566Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:11.550103159Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:11.639522588Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:11.718139964Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:11.798350909Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:11.87849731Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:11.960536224Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:12.038264544Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:12.118515713Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:12.198201634Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:12.278684195Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:12.358337988Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:12.437716676Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:12.520621895Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:12.603346281Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:12.678017735Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:12.757904232Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:12.837854793Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:12.933406769Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:13.013866418Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:13.093880531Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:13.192804668Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:13.27008678Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:13.350124605Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:13.430135614Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:13.512046432Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:13.590258688Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:13.685984104Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:13.766880425Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:13.846296426Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:13.926112427Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:14.005838316Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:14.085766061Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:14.165732238Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:14.246540048Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:14.329030322Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:14.406068498Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:14.486575731Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:14.567058965Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:14.645880181Z", "value": 68.4},
{"timestamp": "2024-04-06T19:25:14.725908439Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:14.805722712Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:14.888587066Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:14.967981243Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:15.045778779Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:15.125835421Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:15.20574723Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:15.285777919Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:15.36578784Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:15.447679618Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:15.525955331Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:15.608376933Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:15.686557478Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:15.765817479Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:15.845711784Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:15.925885161Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:16.006800779Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:16.085891436Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:16.181301684Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:16.261556373Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:16.341612183Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:16.422215128Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:16.50220873Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:16.5847271Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:16.677394915Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:16.760457669Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:16.837869862Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:16.933419598Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:17.013671855Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:17.094228273Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:17.190374265Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:17.269612506Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:17.349651196Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:17.430134557Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:17.509668831Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:17.589791232Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:17.685692744Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:17.767681003Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:17.847898796Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:17.926064973Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:18.00567003Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:18.085615536Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:18.181241688Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:18.261707962Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:18.341821179Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:18.437092515Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:18.518261189Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:18.597573095Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:18.677914536Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:18.757698602Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:18.846228719Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:18.933429492Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:19.013634229Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:19.093910295Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:19.173520889Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:19.25354905Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:19.33838771Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:19.417107455Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:19.49484288Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:19.573924705Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:19.653879555Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:19.733650372Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:19.813905574Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:19.893559848Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:19.977419307Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:20.053660459Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:20.133693325Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:20.213468879Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:20.294145265Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:20.373467858Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:20.455334357Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:20.537289367Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:20.614222616Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:20.694570682Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:20.773514587Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:20.853682301Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:20.933431007Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:21.013318016Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:21.096076131Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:21.189312075Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:21.269744845Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:21.349676303Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:21.431888722Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:21.51382146Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:21.589795285Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:21.685395837Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:21.765508191Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:21.845415457Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:21.925625955Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:22.005334372Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:22.085631911Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:22.180916367Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:22.26409653Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:22.341852851Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:22.421876757Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:22.501527319Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:22.581568345Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:22.677333538Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:22.757458884Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:22.839849575Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:22.933002062Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:23.013421393Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:23.093548563Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:23.189281212Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:23.269232318Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:23.349272608Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:23.432422819Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:23.509986276Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:23.589926918Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:23.685122095Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:23.765425809Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:23.845322323Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:23.925296469Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:24.011681818Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:24.085694649Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:24.165285724Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:24.245316318Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:24.325330144Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:24.405340962Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:24.485784708Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:24.567990888Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:24.645503177Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:24.725260555Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:24.805441005Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:24.885262159Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:24.965446993Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:25.04549682Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:25.127467063Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:25.205552248Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:25.285300826Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:25.365536669Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:25.445638239Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:25.525642401Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:25.605977732Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:25.689152391Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:25.765408776Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:25.845285514Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:25.925889133Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:26.005215567Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:26.085248081Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:26.180930266Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:26.264287422Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:26.341410495Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:26.421758786Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:26.501543556Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:26.596928525Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:26.677736816Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:26.758248178Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:26.840287318Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:26.932936637Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:27.014068288Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:27.093313634Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:27.188849484Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:27.269365966Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:27.349417809Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:27.430437748Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:27.50925775Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:27.589128184Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:27.684754369Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:27.765342724Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:27.84523847Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:27.925468937Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:28.005322315Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:28.08514235Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:28.180857079Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:28.261232442Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:28.341156541Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:28.421501535Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:28.504014915Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:28.582448485Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:28.67677835Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:28.757458096Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:28.837232307Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:28.917441974Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:28.9970774Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:29.077398683Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:29.157777342Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:29.237990208Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:29.317287587Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:29.397104261Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:29.477149768Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:29.557140555Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:29.640528751Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:29.717533456Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:29.797160147Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:29.877712886Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:29.957813368Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:30.037126651Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:30.11715155Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:30.200455906Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:30.277546883Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:30.357325382Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:30.437261257Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:30.517181419Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:30.597898446Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:30.677666033Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:30.767928216Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:30.852883485Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:30.93295456Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:31.013069219Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:31.093063878Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:31.188655247Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:31.269094066Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:31.35083855Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:31.4292118Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:31.509178203Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:31.589823294Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:31.685441Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:31.765068043Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:31.847641551Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:31.930515315Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:32.005368499Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:32.084998934Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:32.180654944Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:32.261061219Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:32.341071782Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:32.421599049Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:32.504108941Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:32.581251023Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:32.676621785Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:32.757050172Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:32.837117663Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:32.933027465Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:33.013081068Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:33.09540616Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:33.188676121Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:33.269029628Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:33.348968671Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:33.429100642Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:33.509113381Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:33.58915364Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:33.690364533Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:33.766248726Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:33.845167928Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:33.925036987Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:34.016019651Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:34.100688681Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:34.181025772Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:34.261947279Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:34.341035346Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:34.420975125Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:34.501048792Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:34.580998204Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:34.661011455Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:34.740910946Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:34.821795749Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:34.90101956Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:34.981571916Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:35.060945199Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:35.140810162Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:35.221496181Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:35.301034712Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:35.38128534Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:35.461103455Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:35.541054146Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:35.621657702Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:35.702698793Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:35.78109406Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:35.861535983Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:35.945002868Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:36.02130975Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:36.101418777Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:36.181649821Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:36.261324256Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:36.341713891Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:36.436458637Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:36.520673811Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:36.59733922Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:36.677395384Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:36.756819963Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:36.837715423Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:36.932594953Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:37.015421869Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:37.09317224Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:37.190026811Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:37.26958323Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:37.348968737Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:37.430445413Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:37.508972072Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:37.589194091Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:37.686957591Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:37.765032441Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:37.844918525Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:37.925024224Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:38.004817028Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:38.084735367Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:38.180449522Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:38.262685366Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:38.341270297Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:38.436668899Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:38.516844679Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:38.596928619Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:38.678037039Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:38.757162546Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:38.838873366Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:38.916992793Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:38.997563581Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:39.076800128Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:39.156859524Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:39.236700359Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:39.316955883Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:39.398215535Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:39.476993746Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:39.55690367Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:39.636869562Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:39.716677565Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:39.796646561Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:39.877876421Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:39.957014216Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:40.03679566Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:40.116716143Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:40.196773363Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:40.277278007Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:40.356930331Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:40.436841598Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:40.516859426Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:40.598990791Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:40.678461418Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:40.756900877Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:40.836974897Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:40.932208444Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:41.015006401Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:41.092757188Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:41.188501678Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:41.269483411Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:41.349124438Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:41.428811642Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:41.508766654Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:41.592336355Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:41.684360397Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:41.764681617Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:41.846913845Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:41.9251758Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:42.005202716Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:42.084750496Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:42.185819949Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:42.261075951Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:42.340846771Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:42.43623347Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:42.51716621Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:42.598802055Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:42.677199146Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:42.764546129Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:42.852305433Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:42.932808573Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:43.012803745Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:43.092605029Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:43.188361264Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:43.268840052Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:43.349860057Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:43.42877894Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:43.511026209Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:43.589542917Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:43.694312724Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:43.780296122Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:43.862409023Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:43.943648356Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:44.021100103Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:44.100952747Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:44.181269903Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:44.260911187Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:44.34142092Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:44.420874683Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:44.502770848Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:44.580656484Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:44.660534888Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:44.740985484Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:44.820991024Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:44.901324692Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:44.98086476Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:45.061558301Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:45.140789633Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:45.220638949Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:45.301832042Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:45.380772205Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:45.460841874Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:45.540815382Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:45.624276923Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:45.70096755Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:45.780595202Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:45.860764903Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:45.942883756Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:46.020718767Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:46.100583347Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:46.181882776Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:46.260756476Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:46.34062848Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:46.420903845Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:46.500633673Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:46.581656782Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:46.676297977Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:46.759395902Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:46.836601761Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:46.932062541Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:47.012514609Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:47.093706006Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:47.189381282Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:47.26856887Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:47.350458379Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:47.428770031Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:47.508705523Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:47.588608407Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:47.684563715Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:47.764513895Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:47.845020876Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:47.928240594Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:48.004627957Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:48.103305154Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:48.196794316Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:48.276898833Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:48.356607573Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:48.436423226Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:48.520901792Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:48.596729347Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:48.676754375Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:48.75646798Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:48.836623504Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:48.916682485Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:48.996750201Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:49.076815934Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:49.156623682Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:49.23777044Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:49.324291151Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:49.412281527Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:49.4932535Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:49.573692225Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:49.655396839Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:49.733022154Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:49.812532142Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:49.893143411Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:49.9730726Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:50.052893565Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:50.132497441Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:50.216427176Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:50.292757643Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:50.372459087Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:50.452544148Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:50.532774649Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:50.61440995Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:50.696405188Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:50.774977768Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:50.852764907Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:50.932625616Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:51.013320629Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:51.092394297Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:51.188947462Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:51.270642059Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:51.349600592Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:51.428915028Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:51.508751641Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:51.588429565Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:51.684174409Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:51.764563054Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:51.852845527Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:51.940030751Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:52.02462151Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:52.105041515Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:52.180931598Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:52.260943699Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:52.340366712Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:52.438484165Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:52.517087049Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:52.612578901Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:52.692376794Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:52.772290623Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:52.852136643Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:52.932375976Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:53.015312591Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:53.09242453Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:53.188528607Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:53.268397316Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:53.348214889Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:53.428906542Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:53.509188499Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:53.590692921Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:53.685734309Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:53.764648809Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:53.844265774Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:53.924406995Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:54.006046617Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:54.084265117Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:54.165088898Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:54.244176519Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:54.324178092Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:54.404206385Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:54.48408111Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:54.564145339Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:54.644153504Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:54.725235622Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:54.804163914Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:54.884141871Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:54.964688149Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:55.044384154Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:55.124096511Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:55.204215268Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:55.288858443Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:55.36433787Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:55.448975094Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:55.525766521Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:55.607351135Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:55.684446563Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:55.764122056Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:55.846343118Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:55.924498035Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:56.006682585Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:56.084269981Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:56.179764009Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:56.260028495Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:56.340032276Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:56.431659135Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:56.519774088Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:56.596315147Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:56.677160785Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:56.757283158Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:56.837486204Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:56.931792615Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:57.014645998Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:57.09230309Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:57.188901055Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:57.268604773Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:57.348368426Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:57.428569999Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:57.50812002Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:57.590622875Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:57.684158823Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:57.766200653Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:57.844362385Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:57.924946839Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:58.006013565Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:58.084245857Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:58.185432017Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:58.260396052Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:58.340003673Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:58.420416063Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:58.500267076Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:58.580160106Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:58.676478263Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:58.758014493Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:58.836341665Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:58.916209767Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:58.997064493Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:59.078354195Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:59.156428887Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:59.238504798Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:59.318981412Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:59.396454344Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:59.476229005Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:59.556161587Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:59.636124792Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:59.71616595Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:59.821585839Z", "value": 72.1},
{"timestamp": "2024-04-06T19:25:59.942331496Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:00.022707406Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:00.116804506Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:00.20161597Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:00.277068997Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:00.363552526Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:00.452214136Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:00.534645631Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:00.612754691Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:00.692267785Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:00.77198091Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:00.854154869Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:00.932561978Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:01.028394247Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:01.110822766Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:01.189210675Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:01.270664889Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:01.348401566Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:01.428318435Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:01.508359081Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:01.588280591Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:01.689943359Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:01.764385122Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:01.844160455Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:01.924471533Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:02.004612179Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:02.084320825Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:02.179710886Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:02.262725005Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:02.340170002Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:02.435466751Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:02.516723045Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:02.596022507Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:02.67633Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:02.756689046Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:02.836722172Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:02.931501161Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:03.012806544Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:03.108235421Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:03.188137091Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:03.268199881Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:03.35225272Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:03.428377332Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:03.507983642Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:03.588404672Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:03.683556269Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:03.776348889Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:03.859924801Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:03.943044296Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:04.020967949Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:04.100473395Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:04.181269625Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:04.259751999Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:04.341762662Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:04.421297163Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:04.507030868Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:04.59541635Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:04.67606314Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:04.756741675Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:04.835914384Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:04.916886231Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:04.996856413Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:05.079717668Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:05.157042217Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:05.237227759Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:05.315801908Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:05.396083579Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:05.476153121Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:05.558194344Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:05.650628532Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:05.736583357Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:05.829702153Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:05.923338518Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:06.004710172Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:06.084523298Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:06.180502928Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:06.263904568Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:06.340421405Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:06.434901514Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:06.51629448Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:06.596915799Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:06.676092157Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:06.755694947Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:06.944049373Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:07.027577668Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:07.108438539Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:07.188548305Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:07.26819916Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:07.354356961Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:07.428810692Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:07.508534347Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:07.588223633Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:07.684171967Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:07.764775877Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:07.845081388Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:07.924627026Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:08.00415756Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:08.085972287Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:08.182621581Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:08.260157938Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:08.339858393Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:08.43503399Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:08.517399214Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:08.596243443Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:08.678972859Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:08.756408448Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:08.836629127Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:08.921639248Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:08.999488533Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:09.076856602Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:09.156461248Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:09.23824484Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:09.316271245Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:09.396272692Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:09.476343642Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:09.557902081Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:09.636794503Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:09.716272941Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:09.816682206Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:09.892964802Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:09.97250564Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:10.053668944Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:10.132615094Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:10.212084988Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:10.292700707Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:10.373738282Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:10.451897103Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:10.53283695Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:10.612409693Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:10.692318115Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:10.772852874Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:10.852475376Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:10.934842328Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:11.012274173Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:11.091976868Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:11.189002035Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:11.268277241Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:11.347905471Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:11.428301798Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:11.510552078Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:11.587868051Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:11.683600417Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:11.763966728Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:11.846424144Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:11.924432406Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:12.0042383Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:12.087581925Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:12.179591985Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:12.259969816Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:12.339651423Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:12.472279231Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:12.553907558Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:12.643315442Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:12.725686937Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:12.804055327Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:12.899175597Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:12.979480084Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:13.059486267Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:13.155604938Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:13.235506352Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:13.315728791Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:13.411195142Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:13.492502157Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:13.57193618Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:13.667021314Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:13.748013545Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:13.828146064Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:13.908404631Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:13.989535102Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:14.067658532Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:14.148339531Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:14.228152594Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:14.308418489Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:14.391244706Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:14.468512647Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:14.549801199Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:14.628649845Z", "value": 72.1},
{"timestamp": "2024-04-06T19:26:14.708033084Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:14.788044067Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:14.86882161Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:14.949302961Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:15.028587032Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:15.107623294Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:15.188047109Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:15.267939244Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:15.347954323Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:15.428094586Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:15.515298021Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:15.603224432Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:15.683659095Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:15.763812414Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:15.843898693Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:15.924257548Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:16.003571123Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:16.084811962Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:16.179021224Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:16.260084496Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:16.339771031Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:16.43527799Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:16.515880973Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:16.595904244Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:16.678737405Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:16.755988738Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:16.835434569Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:16.931415448Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:17.012228863Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:17.09192471Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:17.186938389Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:17.269116541Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:17.347895748Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:17.428163275Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:17.50765989Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:17.587967929Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:17.683872584Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:17.763971279Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:17.846747192Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:17.939448805Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:18.021965966Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:18.100313172Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:18.180353532Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:18.259172354Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:18.339305226Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:18.436541849Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:18.51574256Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:18.596008424Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:18.676659759Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:18.756336566Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:18.835514941Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:18.916285925Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:18.996858252Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:19.076611667Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:19.156809531Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:19.23729565Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:19.322738285Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:19.411752536Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:19.491902336Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:19.578470634Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:19.666975094Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:19.749399486Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:19.827727909Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:19.907661548Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:19.988291924Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:20.069803708Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:20.149832963Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:20.228411786Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:20.308488658Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:20.387872153Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:20.46776448Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:20.548456232Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:20.627576783Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:20.708276855Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:20.78768851Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:20.868515014Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:20.947515789Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:21.029910869Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:21.10776902Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:21.189061668Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:21.269012427Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:21.347769842Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:21.42828793Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:21.509202594Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:21.587444073Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:21.683255736Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:21.763987072Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:21.847280233Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:21.938792374Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:22.019809534Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:22.099722534Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:22.179800622Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:22.259564597Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:22.339997565Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:22.436532301Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:22.516302932Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:22.595376123Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:22.67729146Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:22.768784049Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:22.851703962Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:22.931672514Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:23.011744234Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:23.091863889Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:23.188260225Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:23.267850505Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:23.347711696Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:23.428718809Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:23.50822624Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:23.590276713Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:23.682585655Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:23.763614047Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:23.851834667Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:23.939012886Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:24.019007453Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:24.099931302Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:24.180727182Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:24.259569813Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:24.339398813Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:24.420320965Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:24.499520428Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:24.579494004Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:24.659801436Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:24.742143461Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:24.82000302Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:24.899353363Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:24.979770427Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:25.059663075Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:25.139692939Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:25.219868115Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:25.302203228Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:25.380687651Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:25.459792555Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:25.539494354Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:25.619463002Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:25.699434786Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:25.7840267Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:25.866640629Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:25.954738849Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:26.034924361Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:26.11572517Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:26.195527514Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:26.277208066Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:26.357020394Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:26.435701234Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:26.515657625Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:26.595588609Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:26.675263305Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:26.754652881Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:26.834854905Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:26.932035722Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:27.011525329Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:27.091357145Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:27.188581642Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:27.267498097Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:27.347412825Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:27.428008898Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:27.50862897Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:27.58741541Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:27.682842433Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:27.763649258Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:27.843473842Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:27.923791194Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:28.003144002Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:28.085537195Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:28.178921722Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:28.25932925Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:28.338941834Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:28.43461209Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:28.516273091Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:28.595337899Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:28.677139092Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:28.755744027Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:28.835296067Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:28.915531916Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:28.995515956Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:29.074809148Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:29.155583908Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:29.239169646Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:29.315519285Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:29.395325949Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:29.475200485Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:29.555791181Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:29.635339669Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:29.715567038Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:29.796574278Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:29.874851758Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:29.955043286Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:30.036784383Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:30.115432071Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:30.195795727Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:30.275435992Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:30.35651648Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:30.435449416Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:30.515754257Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:30.595450681Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:30.675016545Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:30.755481193Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:30.835369074Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:30.932078722Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:31.011790635Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:31.091609139Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:31.186150723Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:31.267051276Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:31.348326613Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:31.428467165Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:31.513422504Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:31.587217677Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:31.682690781Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:31.763591078Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:31.849354738Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:31.938656287Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:32.018971751Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:32.101013905Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:32.179367Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:32.258549025Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:32.338633001Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:32.419767218Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:32.499861627Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:32.579304067Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:32.682818615Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:32.770431012Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:32.852745901Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:32.931035189Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:33.010653085Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:33.091783686Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:33.186608406Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:33.271284097Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:33.346958792Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:33.427609009Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:33.506974329Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:33.587186146Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:33.684299123Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:33.763397723Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:33.8448137Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:33.923265548Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:34.010818905Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:34.098120773Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:34.179540462Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:34.259578359Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:34.339277792Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:34.419860584Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:34.498804497Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:34.580608026Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:34.65872621Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:34.738770987Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:34.818473651Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:34.900142589Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:34.981955814Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:35.060918702Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:35.139400406Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:35.219207775Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:35.298550567Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:35.378816144Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:35.458982745Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:35.539058818Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:35.618829579Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:35.702555797Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:35.788640897Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:35.894720951Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:35.988048327Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:36.067906831Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:36.168973091Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:36.249559212Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:36.338584954Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:36.429011304Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:36.514857076Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:36.595737917Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:36.676045542Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:36.771430134Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:36.853700544Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:36.930590632Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:37.011680177Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:37.091827194Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:37.193335566Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:37.291566432Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:37.379179533Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:37.45896399Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:37.540523424Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:37.621150057Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:37.704595796Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:37.779602266Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:37.860004195Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:37.938839787Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:38.023364151Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:38.098996797Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:38.178996038Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:38.260032656Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:38.338708824Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:38.43648609Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:38.515714739Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:38.594479707Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:38.674839909Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:38.754296589Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:38.836171639Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:38.914508319Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:38.996001033Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:39.07451333Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:39.154322523Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:39.234295716Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:39.314433837Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:39.394513686Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:39.474291615Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:39.56644203Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:39.650500953Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:39.73036253Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:39.810642316Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:39.891145013Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:39.971002654Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:40.056760618Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:40.133825266Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:40.210916218Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:40.290998979Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:40.3708699Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:40.450725013Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:40.530981438Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:40.610862439Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:40.693205426Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:40.770784474Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:40.851549763Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:40.930443564Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:41.010386005Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:41.092224959Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:41.189152625Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:41.269977275Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:41.347745699Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:41.426932652Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:41.506495253Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:41.586452286Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:41.681969743Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:41.762519929Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:41.846418404Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:41.941710677Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:42.018618237Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:42.098716455Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:42.178541264Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:42.258403033Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:42.338237282Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:42.502998231Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:42.581923264Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:42.676226129Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:42.754776634Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:42.834549475Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:42.930076436Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:43.012064543Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:43.09217124Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:43.186082937Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:43.271406341Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:43.346746924Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:43.426849845Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:43.506552831Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:43.586722856Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:43.687319036Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:43.762870627Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:43.842610317Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:43.926869944Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:44.024246347Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:44.113619001Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:44.194661923Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:44.27626043Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:44.354413654Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:44.434867456Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:44.514442569Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:44.594763635Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:44.674668444Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:44.75449127Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:44.8355284Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:44.914271481Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:44.994370498Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:45.0741523Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:45.154537302Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:45.234601919Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:45.314487785Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:45.400359253Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:45.47465942Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:45.558682184Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:45.635560976Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:45.717653946Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:45.795051843Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:45.874643468Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:45.958828152Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:46.035423584Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:46.114332937Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:46.194486355Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:46.27428518Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:46.354641062Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:46.434326992Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:46.516554555Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:46.594606723Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:46.674842221Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:46.76187161Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:46.85247889Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:46.931109363Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:47.010342812Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:47.09150215Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:47.185818295Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:47.266673186Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:47.346656459Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:47.428948758Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:47.508052768Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:47.588043722Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:47.684984732Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:47.763162181Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:47.845178864Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:47.938663009Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:48.018409706Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:48.0984173Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:48.178329982Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:48.258645896Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:48.346313142Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:48.435468388Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:48.517539087Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:48.604294653Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:48.690318506Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:48.775006582Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:48.853072895Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:48.931866312Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:49.010604561Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:49.098386015Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:49.192773361Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:49.284148609Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:49.37117691Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:49.465326496Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:49.569609398Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:49.652940578Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:49.73238414Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:49.810640629Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:49.89307648Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:49.972277034Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:50.051331219Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:50.130513213Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:50.210155655Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:50.293742706Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:50.370280635Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:50.450233701Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:50.534668881Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:50.610567865Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:50.694361093Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:50.771540493Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:50.850424247Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:50.930145601Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:51.029111637Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:51.112406625Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:51.201953808Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:51.282121434Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:51.362303428Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:51.443280399Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:51.522758329Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:51.605287044Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:51.683386637Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:51.77218566Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:51.858307753Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:51.940893781Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:52.022122975Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:52.100996649Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:52.188362167Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:52.283042921Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:52.370095031Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:52.450169025Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:52.530385611Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:52.610037654Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:52.691800481Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:52.770758314Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:52.850154548Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:52.930897919Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:53.011717545Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:53.090543763Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:53.187994567Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:53.273759956Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:53.362445955Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:53.444661998Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:53.522627287Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:53.603252994Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:53.682021548Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:53.762759222Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:53.84526365Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:53.922486123Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:54.004232374Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:54.100519785Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:54.230458862Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:54.309745784Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:54.390273762Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:54.466987243Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:54.546206069Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:54.628788577Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:54.707259562Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:54.78606866Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:54.865951166Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:54.945754632Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:55.027723988Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:55.10782147Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:55.189855146Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:55.27222415Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:55.361858405Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:55.447694963Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:55.523675099Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:55.606086055Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:55.682875567Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:55.765319035Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:55.842914916Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:55.937404118Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:56.018400289Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:56.107999089Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:56.197465889Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:56.274010057Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:56.356164501Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:56.434088414Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:56.515227818Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:56.594325492Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:56.690004198Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:56.770754961Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:56.85172966Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:56.933536392Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:57.011752817Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:57.090819772Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:57.185631406Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:57.269143739Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:57.35082999Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:57.427338383Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:57.51230374Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:57.586087939Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:57.686437945Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:57.774561736Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:57.85800978Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:57.947686308Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:58.034850578Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:58.117721567Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:58.196975625Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:58.280379445Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:58.369097701Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:58.460106485Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:58.551020742Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:58.641652662Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:58.725393923Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:58.801828204Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:58.882503735Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:58.962757922Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:59.04237038Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:59.122160759Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:59.201766305Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:59.283527629Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:59.362083607Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:59.442186146Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:59.523048365Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:59.601697591Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:59.682958307Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:59.762292301Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:59.842536344Z", "value": 72.7},
{"timestamp": "2024-04-06T19:26:59.922287395Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:00.004955663Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:00.082242168Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:00.162957955Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:00.242078254Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:00.324759066Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:00.404368069Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:00.482853679Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:00.561526905Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:00.641877796Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:00.723131279Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:00.80265033Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:00.899196302Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:00.97883132Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:01.057946019Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:01.153564854Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:01.234403138Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:01.329550357Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:01.425668808Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:01.507732532Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:01.5886824Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:01.681210449Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:01.762079261Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:01.84186612Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:01.922550835Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:02.002237726Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:02.085931755Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:02.178003228Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:02.258094951Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:02.337985202Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:02.433414054Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:02.514781713Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:02.594132764Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:02.691909425Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:02.770058011Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:02.849996518Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:02.931271313Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:03.010118748Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:03.089973223Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:03.18543465Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:03.269409479Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:03.345816145Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:03.42709574Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:03.505476071Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:03.585904818Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:03.681045509Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:03.761598769Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:03.843906365Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:03.922094791Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:04.002274546Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:04.081894621Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:04.164581898Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:04.242583028Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:04.322629471Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:04.412772016Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:04.499369535Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:04.577959625Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:04.660243157Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:04.738025023Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:04.818212683Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:04.897621174Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:04.97990093Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:05.058112844Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:05.137839895Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:05.217860611Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:05.297874446Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:05.378082361Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:05.457772516Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:05.539516593Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:05.624709055Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:05.713418127Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:05.793879706Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:05.87454103Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:05.969216889Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:06.049996997Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:06.133264018Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:06.210152251Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:06.289818279Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:06.369892562Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:06.449742109Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:06.529894025Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:06.609821108Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:06.690636736Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:06.769312362Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:06.849883926Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:06.930031618Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:07.009430541Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:07.089931448Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:07.1852539Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:07.267612985Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:07.346174915Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:07.425939855Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:07.505766746Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:07.585708581Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:07.681239609Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:07.762365445Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:07.845191826Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:07.937195748Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:08.017810384Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:08.09845318Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:08.178388487Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:08.257977075Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:08.33785123Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:08.435639731Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:08.51350627Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:08.593629161Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:08.688955357Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:08.769231049Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:08.849759348Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:08.931273665Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:09.012268845Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:09.089490103Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:09.174434309Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:09.250303343Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:09.330020858Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:09.409507045Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:09.494330451Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:09.57193491Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:09.650527337Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:09.729431636Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:09.809465439Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:09.889884811Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:09.970381015Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:10.050605475Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:10.133671536Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:10.21029449Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:10.289850949Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:10.369442161Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:10.449738396Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:10.529749992Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:10.612221429Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:10.690909984Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:10.769754923Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:10.851330072Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:10.929725506Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:11.00982731Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:11.09012905Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:11.18509275Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:11.300356941Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:11.392968096Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:11.4737835Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:11.553587Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:11.649158028Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:11.7297542Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:11.810857476Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:11.90519532Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:11.985635876Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:12.066647152Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:12.161365796Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:12.241641488Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:12.32168326Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:12.416885712Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:12.497747388Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:12.577672808Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:12.673203901Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:12.753558793Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:12.834097429Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:12.930616522Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:13.012827639Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:13.090250753Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:13.185666998Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:13.265958178Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:13.345517581Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:13.425515545Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:13.520963598Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:13.611839487Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:13.696942414Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:13.777703578Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:13.857539654Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:13.937588914Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:14.018585183Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:14.097666186Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:14.183264249Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:14.258016578Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:14.337346126Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:14.417064762Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:14.497064582Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:14.577117106Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:14.657144382Z", "value": 72.7},
{"timestamp": "2024-04-06T19:27:14.741950252Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:14.817500918Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:14.89742877Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:14.977251214Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:15.05747657Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:15.137386438Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:15.217636114Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:15.298916543Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:15.37774209Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:15.457669206Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:15.537495554Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:15.616843886Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:15.697234298Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:15.777990919Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:15.859170164Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:15.937875231Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:16.017768043Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:16.097358967Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:16.177584771Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:16.257773648Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:16.33767622Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:16.434261137Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:16.513371741Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:16.593089417Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:16.688544413Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:16.769092362Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:16.849645494Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:16.931526787Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:17.011721904Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:17.089214938Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:17.184583439Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:17.273036512Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:17.361309297Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:17.4463224Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:17.521399241Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:17.602571574Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:17.682835843Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:17.777944951Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:17.97078173Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:18.049527469Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:18.130075034Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:18.209818246Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:18.293553077Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:18.371807424Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:18.451706028Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:18.529877559Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:18.609478852Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:18.690024048Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:18.769699196Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:18.851045705Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:18.930231637Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:19.01024253Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:19.089691054Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:19.169035418Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:19.249003654Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:19.329532979Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:19.413709441Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:19.489595275Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:19.570037688Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:19.649619876Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:19.730516177Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:19.825854342Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:19.922766524Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:20.005609258Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:20.081329396Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:20.161008128Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:20.240935501Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:20.320870777Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:20.401039494Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:20.481484114Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:20.5639848Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:20.643460332Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:20.722911865Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:20.801704036Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:20.900702715Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:20.977360006Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:21.068281177Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:21.153521352Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:21.232778132Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:21.312965313Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:21.408279254Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:21.495282758Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:21.569885968Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:21.664711013Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:21.748683763Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:21.840380423Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:21.921839444Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:22.002621985Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:22.080972045Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:22.177724067Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:22.258563856Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:22.339417053Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:22.432439185Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:22.512848317Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:22.592771466Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:22.688410911Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:22.769291565Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:22.849294073Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:22.930083206Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:23.008836338Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:23.088837823Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:23.184549236Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:23.265247489Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:23.344734798Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:23.428095708Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:23.505999752Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:23.584976692Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:23.680747818Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:23.76078927Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:23.841432771Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:23.92088936Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:24.002628221Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:24.08149409Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:24.161494646Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:24.241291555Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:24.32068216Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:24.400770524Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:24.480650633Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:24.561743222Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:24.640704003Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:24.720413391Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:24.800594108Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:24.881086825Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:24.960537494Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:25.040952579Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:25.123294225Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:25.200879324Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:25.280485289Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:25.360827062Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:25.440977603Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:25.521280496Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:25.600691261Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:25.684795724Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:25.760919286Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:25.840558051Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:25.921033616Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:26.001169949Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:26.081638538Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:26.176993792Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:26.25919419Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:26.336653146Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:26.432976976Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:26.512464348Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:26.592793706Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:26.688229311Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:26.770148621Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:26.855858909Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:26.944119567Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:27.024913756Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:27.106155754Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:27.184796662Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:27.264522435Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:27.34455032Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:27.426102206Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:27.50474129Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:27.584683639Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:27.681987246Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:27.760733242Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:27.841525736Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:27.937215422Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:28.017348491Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:28.096648823Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:28.178338118Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:28.2751495Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:28.353593448Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:28.432870133Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:28.512616962Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:28.595420401Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:28.688213829Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:28.772955701Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:28.848707455Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:28.929075117Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:29.008454713Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:29.090094056Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:29.171346389Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:29.248967009Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:29.330222031Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:29.408505915Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:29.488753193Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:29.569275862Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:29.649080835Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:29.730261873Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:29.808419645Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:29.888193482Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:29.96902204Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:30.048887749Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:30.129520947Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:30.209740992Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:30.292020462Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:30.36859177Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:30.449649544Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:30.534144919Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:30.609080066Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:30.689985968Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:30.768593532Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:30.854156844Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:30.928949367Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:31.008400804Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:31.088526449Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:31.184579688Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:31.265030517Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:31.345119075Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:31.428449842Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:31.512919074Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:31.600813043Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:31.680259168Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:31.760488526Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:31.840375899Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:31.920646825Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:32.002739063Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:32.083654981Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:32.176201914Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:32.256287751Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:32.338091125Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:32.431837995Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:32.51231196Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:32.594536519Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:32.687866684Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:32.768272106Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:32.848241047Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:32.928841093Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:33.186001687Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:33.265374884Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:33.009810739Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:33.088545471Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:33.424379038Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:33.344514033Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:33.504180748Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:33.584103097Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:33.67994232Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:33.761630846Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:33.842942956Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:33.921486169Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:34.001737415Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:34.086858231Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:34.177345035Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:34.256937624Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:34.336453669Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:34.416155219Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:34.496332Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:34.57614123Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:34.657224796Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:34.736168905Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:34.818505048Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:34.896339748Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:34.976207538Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:35.057047648Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:35.136181133Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:35.216207194Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:35.296310952Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:35.377627639Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:35.456551396Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:35.536186193Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:35.619014528Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:35.696981901Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:35.776147642Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:35.859577193Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:35.937532534Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:36.016141251Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:36.096169137Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:36.176779615Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:36.256676044Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:36.338768251Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:36.431836848Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:36.513111071Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:36.592234124Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:36.687676707Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:36.768975921Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:36.848087102Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:36.92833566Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:37.007983738Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:37.090694089Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:37.183774494Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:37.264027788Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:37.344187962Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:37.424429896Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:37.504084725Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:37.584117219Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:37.695997059Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:37.776291601Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:37.855953887Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:37.936043725Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:38.016072603Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:38.096129416Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:38.176231862Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:38.257098181Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:38.335942994Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:38.462667451Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:38.544108745Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:38.624023063Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:38.704025317Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:38.784889651Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:38.867739779Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:38.944424143Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:39.024101277Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:39.104184203Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:39.184565113Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:39.264972647Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:39.344568277Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:39.424311554Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:39.504110064Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:39.58424131Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:39.665713421Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:39.744434202Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:39.824443016Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:39.904975062Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:39.986627397Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:40.06442405Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:40.144597056Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:40.22406651Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:40.303899484Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:40.383922186Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:40.463951864Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:40.544297638Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:40.624711828Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:40.705012034Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:40.800164729Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:40.88201252Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:40.961141526Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:41.040164643Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:41.121315858Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:41.199855103Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:41.280018925Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:41.359953564Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:41.43980753Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:41.520016088Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:41.600099526Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:41.683376086Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:41.760019746Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:41.840138576Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:41.920345374Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:41.99973422Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:42.081093499Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:42.175348466Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:42.255979904Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:42.336163374Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:42.431436517Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:42.511652148Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:42.591981698Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:42.687179545Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:42.767768615Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:42.850774167Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:42.927904356Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:43.007939346Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:43.088260832Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:43.183499352Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:43.263672326Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:43.344306005Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:43.428408837Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:43.504156177Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:43.583768031Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:43.679625398Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:43.759816549Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:43.839784883Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:43.923863332Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:44.001609072Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:44.07985571Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:44.160978893Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:44.24257206Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:44.319924361Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:44.399961015Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:44.480059941Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:44.561142516Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:44.64007773Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:44.719735344Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:44.799747455Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:44.879902413Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:44.959893211Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:45.048620271Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:45.142561701Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:45.231472857Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:45.313307752Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:45.392328886Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:45.47228538Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:45.551992179Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:45.633577506Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:45.712912752Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:45.79185587Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:45.876079023Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:45.967478596Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:46.047826802Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:46.127902529Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:46.208317103Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:46.287799134Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:46.36763582Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:46.447579578Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:46.527611625Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:46.60809068Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:46.688248198Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:46.771668183Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:46.848456067Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:46.928193266Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:47.008110304Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:47.089011823Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:47.184911559Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:47.264048373Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:47.346965573Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:47.424182898Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:47.503575648Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:47.583829039Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:47.679455271Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:47.759619253Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:47.839676132Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:47.921715476Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:47.999817121Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:48.079663504Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:48.175518887Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:48.256349879Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:48.336138821Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:48.433593822Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:48.535723705Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:48.623574125Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:48.7048607Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:48.786220747Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:48.864985913Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:48.950740587Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:49.041611488Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:49.123033008Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:49.207838081Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:49.299770455Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:49.391570893Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:49.472070972Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:49.551773738Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:49.631965465Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:49.716526154Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:49.791832886Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:49.872006149Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:49.951754451Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:50.031785058Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:50.112388337Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:50.19251984Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:50.276920978Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:50.352013053Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:50.431808812Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:50.511822907Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:50.591616618Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:50.672558777Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:50.75368964Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:50.833014391Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:50.927765486Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:51.007614621Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:51.087820556Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:51.183841188Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:51.263465171Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:51.34393261Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:51.427285075Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:51.505323872Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:51.587612944Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:51.679859142Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:51.759837141Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:51.840066564Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:51.934990108Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:52.02106443Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:52.096348794Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:52.176566857Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:52.256004856Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:52.335835047Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:52.542517088Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:52.624674736Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:52.706468224Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:52.783894158Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:52.863642748Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:52.943594635Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:53.023449242Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:53.104072905Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:53.183491192Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:53.266135721Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:53.344536119Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:53.423628069Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:53.50332354Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:53.583324099Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:53.680469852Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:53.774981716Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:53.857991972Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:53.935813426Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:54.015416097Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:54.095245744Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:54.175628799Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:54.255485518Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:54.335740029Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:54.420546159Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:54.496874044Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:54.575590154Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:54.655729882Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:54.735628745Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:54.815496216Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:54.895981095Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:54.978993816Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:55.055735845Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:55.135372212Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:55.215621795Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:55.295252946Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:55.375262561Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:55.455537105Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:55.538604065Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:55.615608719Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:55.696605983Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:55.775352397Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:55.85529414Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:55.950583508Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:56.031506532Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:56.112429396Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:56.191574786Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:56.271284785Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:56.351435009Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:56.431386672Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:56.511320959Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:56.591303342Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:56.691449897Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:56.768869719Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:56.84751175Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:56.927461749Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:57.007219556Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:57.087714291Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:57.184863405Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:57.264510876Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:57.343421579Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:57.423773114Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:57.503174121Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:57.583430584Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:57.678816305Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:57.76211853Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:57.839644528Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:57.935532745Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:58.015416568Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:58.095257959Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:58.175799927Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:58.255252038Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:58.33665983Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:58.430707822Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:58.511196445Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:58.591293485Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:58.686563941Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:58.767289269Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:58.847034436Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:58.928925973Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:59.007222179Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:59.086930354Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:59.176052583Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:59.262869147Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:59.343730603Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:59.423146874Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:59.504012362Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:59.583328473Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:59.663139528Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:59.743357527Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:59.822975111Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:59.903044982Z", "value": 70.4},
{"timestamp": "2024-04-06T19:27:59.983309382Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:00.063765142Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:00.143050661Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:00.223361556Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:00.30313898Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:00.383052819Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:00.463053987Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:00.543314578Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:00.624789475Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:00.703196657Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:00.782916673Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:00.862968688Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:00.94295168Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:01.022936911Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:01.103187135Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:01.190841747Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:01.278420391Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:01.359159991Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:01.439240455Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:01.519206006Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:01.599004614Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:01.679588566Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:01.761917767Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:01.839526293Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:01.934441517Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:02.015276253Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:02.096155598Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:02.175714045Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:02.254954668Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:02.336474205Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:02.430541749Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:02.511054245Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:02.591156596Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:02.686587789Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:02.767204605Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:02.847924173Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:02.928983678Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:03.007183532Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:03.087046108Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:03.184413718Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:03.263034533Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:03.343155061Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:03.423126212Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:03.506289526Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:03.58303706Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:03.678680733Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:03.759204557Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:03.840143549Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:03.918860364Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:03.998842428Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:04.081492141Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:04.15960566Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:04.238859147Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:04.318991035Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:04.40082478Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:04.480528028Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:04.559510123Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:04.640889563Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:04.719343562Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:04.799021722Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:04.87924993Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:04.95928665Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:05.038842217Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:05.118764473Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:05.200663082Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:05.279688537Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:05.359203881Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:05.439012537Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:05.520260553Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:05.5989454Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:05.69430341Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:05.779155268Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:05.855192306Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:05.934934658Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:06.014958353Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:06.099709828Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:06.17668389Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:06.254858369Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:06.338395315Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:06.430374506Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:06.511404699Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:06.590804843Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:06.686764484Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:06.767279764Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:06.84680394Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:06.929265013Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:07.006968356Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:07.086826676Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:07.182463949Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:07.26280355Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:07.342865614Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:07.423029406Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:07.503936302Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:07.582787614Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:07.678506935Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:07.758978983Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:07.838683959Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:07.918973479Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:07.998777687Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:08.081514409Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:08.174497249Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:08.254616305Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:08.335460546Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:08.430300219Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:08.510609867Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:08.590605531Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:08.686442805Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:08.766845509Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:08.847896182Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:08.926754469Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:09.006646005Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:09.086672229Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:09.166874358Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:09.24660423Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:09.327889878Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:09.406795974Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:09.487010966Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:09.566723974Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:09.646673078Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:09.72866868Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:09.806661303Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:09.886524391Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:09.966954423Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:10.047049063Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:10.126842776Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:10.206609672Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:10.28964121Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:10.366773352Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:10.446734616Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:10.526567817Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:10.607505081Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:10.686611369Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:10.766595609Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:10.847926826Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:10.926796602Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:11.006809994Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:11.086682938Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:11.18496159Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:11.262636901Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:11.343545525Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:11.426277255Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:11.503003158Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:11.582873574Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:11.678639488Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:11.759961105Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:11.838765536Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:11.93462425Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:12.015163467Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:12.094757627Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:12.17480894Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:12.254651228Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:12.33460398Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:12.43018423Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:12.510561495Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:12.593264553Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:12.686025601Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:12.766452625Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:12.846650562Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:12.926590002Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:13.00656061Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:13.086610803Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:13.194541876Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:13.278166183Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:13.35846828Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:13.454179154Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:13.534665186Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:13.614523251Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:13.694539651Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:13.780252407Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:13.854908036Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:13.950228606Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:14.030500943Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:14.11152496Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:14.195856211Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:14.27105296Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:14.356293268Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:14.431751938Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:14.510576722Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:14.590712898Z", "value": 70.4},
{"timestamp": "2024-04-06T19:28:14.670804019Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:14.750487715Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:14.830625844Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:14.916499112Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:14.990821941Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:15.072453351Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:15.150751638Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:15.230722215Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:15.310785175Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:15.390550984Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:15.47266265Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:15.550544297Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:15.63055833Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:15.710630474Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:15.790527707Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:15.870832299Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:15.950875388Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:16.033855759Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:16.110681629Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:16.193931472Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:16.270880223Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:16.35178008Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:16.430533376Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:16.510454608Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:16.592867555Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:16.686581948Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:16.766334156Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:16.848759198Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:16.927008142Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:17.006643582Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:17.086518575Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:17.18301025Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:17.262475354Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:17.342691435Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:17.423510396Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:17.50249438Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:17.582522461Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:17.679794264Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:17.759908073Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:17.839213177Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:17.933900787Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:18.014564388Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:18.094353493Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:18.175287942Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:18.254889207Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:18.33853489Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:18.430627362Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:18.510416147Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:18.590444835Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:18.685760446Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:18.766974031Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:18.846579872Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:18.927526129Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:19.007110402Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:19.086582194Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:19.166226115Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:19.246472212Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:19.326517701Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:19.406298806Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:19.490858953Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:19.566519895Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:19.646348264Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:19.726560153Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:19.806198954Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:19.886969819Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:19.966361676Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:20.048115038Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:20.126385134Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:20.20632483Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:20.286224047Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:20.366484384Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:20.446188849Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:20.527781827Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:20.606710771Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:20.687808645Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:20.766573589Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:20.846375718Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:20.927178583Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:21.006336808Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:21.087855674Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:21.181923315Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:21.262175909Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:21.342548534Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:21.422724295Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:21.502374872Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:21.582705545Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:21.685373224Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:21.77371299Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:21.854141679Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:21.934565057Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:22.014283057Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:22.094365667Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:22.174580404Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:22.256901254Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:22.334830934Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:22.430527857Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:22.510265154Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:22.590309523Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:22.686868526Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:22.766319583Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:22.848922162Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:22.926657313Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:23.00640181Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:23.086502467Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:23.18242739Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:23.262568752Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:23.342329921Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:23.424715507Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:23.502418339Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:23.582684756Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:23.678555055Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:23.758182368Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:23.838079057Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:23.918216066Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:23.999835573Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:24.078487557Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:24.158117622Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:24.238119687Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:24.318062744Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:24.398048906Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:24.478350139Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:24.56128011Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:24.638581406Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:24.718063406Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:24.798145728Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:24.878554833Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:24.958280354Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:25.038680084Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:25.119542598Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:25.198950038Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:25.277974791Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:25.358595065Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:25.438328938Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:25.518234395Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:25.598779053Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:25.681759904Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:25.758350991Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:25.83799024Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:25.923889205Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:25.998536099Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:26.07837058Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:26.174039119Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:26.256676162Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:26.334618963Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:26.429480429Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:26.510410591Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:26.590326672Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:26.687823852Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:26.766684253Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:26.848847248Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:26.926357984Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:27.006136497Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:27.08590157Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:27.181469117Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:27.262351279Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:27.342309921Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:27.424401715Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:27.503218916Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:27.582536853Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:27.679380625Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:27.758367874Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:27.837943571Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:27.919679365Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:28.000600535Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:28.078185223Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:28.17358413Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:28.253839156Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:28.334285222Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:28.429779105Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:28.509967507Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:28.591998085Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:28.68668944Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:28.766173457Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:28.846851395Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:28.925906516Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:29.006017957Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:29.085981783Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:29.16856033Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:29.246455162Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:29.326046572Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:29.409142399Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:29.486490703Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:29.565917696Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:29.645862386Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:29.729134534Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:29.806067125Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:29.886200295Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:40.125778432Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:40.206493619Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:40.285468196Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:40.366150615Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:40.45737656Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:40.543299654Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:40.621552504Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:40.70406062Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:40.781656092Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:40.861693487Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:40.941452737Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:41.022865844Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:41.102849446Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:41.181306232Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:41.261570666Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:41.341618141Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:41.421742223Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:41.501497634Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:41.581737876Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:41.679644338Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:41.757739843Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:41.837508085Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:41.933743538Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:42.0134761Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:42.093721303Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:42.174246025Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:42.256110077Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:42.333795982Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:42.429263722Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:42.509463997Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:42.589344399Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:42.685125772Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:42.766044095Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:42.84701589Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:42.925553507Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:43.005651894Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:43.08584068Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:43.181338437Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:43.262345464Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:43.3443203Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:43.422235357Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:43.501497647Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:43.581825666Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:43.677127614Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:43.757493489Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:43.837367907Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:43.929814813Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:44.013656562Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:44.099191849Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:44.174327736Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:44.253521546Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:44.333429373Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:44.4142508Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:44.496151684Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:44.574562261Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:44.653766183Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:44.735401179Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:44.814348813Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:44.894189279Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:44.974094322Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:45.055638181Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:45.133901207Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:45.214349482Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:45.309533542Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:45.389750713Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:45.471351053Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:45.549913086Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:45.63183621Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:45.70959898Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:45.78985423Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:45.869951113Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:45.950270204Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:46.02984203Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:46.109583617Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:46.191014485Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:46.269819718Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:46.349987129Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:46.429437036Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:46.509376286Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:46.591615987Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:46.685944782Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:46.769591395Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:46.845645876Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:46.925937415Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:47.006108505Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:47.08597758Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:47.181572393Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:47.262092188Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:47.343252335Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:47.421798433Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:47.502169524Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:47.582718343Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:47.676961795Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:47.759228823Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:47.837775497Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:47.93324343Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:48.013412761Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:48.093458028Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:48.173943743Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:48.253383889Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:48.334043941Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:48.429855042Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:48.511937846Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:48.589746311Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:48.692444745Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:48.781327169Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:48.867679128Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:48.942527592Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:49.021869338Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:49.106926288Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:49.184528546Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:49.262077939Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:49.341393829Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:49.421097048Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:49.501434667Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:49.581491741Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:49.662620114Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:49.741453059Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:49.823039865Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:49.901232201Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:49.981590301Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:50.06107315Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:50.141700218Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:50.225190285Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:50.301836295Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:50.381427674Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:50.461099854Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:50.541184485Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:50.621458749Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:50.701809622Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:50.782697748Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:50.861279486Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:50.944028555Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:51.02149614Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:51.102023589Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:51.182126107Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:51.261595756Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:51.351374418Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:51.462634697Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:51.550051963Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:51.646974812Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:51.725835272Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:51.805329977Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:51.90082299Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:51.982906932Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:52.061131482Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:52.158248539Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:52.247286746Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:52.334033861Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:52.429295575Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:52.509845168Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:52.64528747Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:52.733707751Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:52.814515298Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:52.909661811Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:52.989017826Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:53.069502873Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:53.166136406Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:53.247589237Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:53.325270005Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:53.421426541Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:53.502868428Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:53.581379411Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:53.676802374Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:53.757404478Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:53.839497026Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:53.917264547Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:53.99823715Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:54.076993574Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:54.157248602Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:54.237114635Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:54.318384776Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:54.400235401Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:54.478571949Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:54.557792185Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:54.637615242Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:54.717071959Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:54.797597965Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:54.877814209Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:54.957899412Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:55.038159112Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:55.117575828Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:55.197588869Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:55.277749464Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:55.357963819Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:55.43920423Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:55.518027149Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:55.597865981Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:55.677301386Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:55.757488764Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:55.837536046Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:55.93352365Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:56.013511187Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:56.094868591Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:56.173737366Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:56.254562861Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:56.333958264Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:56.429108485Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:56.509425591Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:56.592793891Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:56.684663445Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:56.779473119Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:56.861385311Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:56.941142445Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:57.022224934Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:57.101713296Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:57.18300385Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:57.261483437Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:57.342074337Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:57.42182971Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:57.501398201Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:57.583914589Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:57.677221305Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:57.758379601Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:57.838079134Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:57.932903942Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:58.013321689Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:58.093571945Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:58.174829985Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:58.253233442Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:58.33385183Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:58.428903199Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:58.513961302Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:58.589736034Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:58.684806379Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:58.765535008Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:58.845730447Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:58.926243906Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:59.085514487Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:59.007667163Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:59.165377059Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:59.245910229Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:59.326535879Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:59.405403211Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:59.496966583Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:59.581257863Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:59.661271637Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:59.741391043Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:59.821403632Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:59.901598495Z", "value": 72.9},
{"timestamp": "2024-04-06T19:28:59.981577612Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:00.07947073Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:00.15746791Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:00.23739957Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:00.317351517Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:00.397382122Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:00.477435446Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:00.558061031Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:00.642100564Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:00.717651612Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:00.797306501Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:00.877982423Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:00.958231173Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:01.037325481Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:01.117356693Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:01.198237831Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:01.277374411Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:01.357407735Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:01.43744525Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:01.517674191Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:01.597138806Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:01.677588613Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:01.758674521Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:01.837449978Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:01.932991588Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:02.013170736Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:02.093054746Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:02.173429511Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:02.253550354Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:02.33719193Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:02.429064805Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:02.509180208Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:02.58911929Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:02.684070782Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:02.765288754Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:02.845756032Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:02.926728658Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:03.005380625Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:03.085213273Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:03.181329093Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:03.261258477Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:03.341254647Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:03.421548258Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:03.502868022Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:03.582104249Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:03.677594879Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:03.756964867Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:03.837081133Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:03.917244792Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:03.997253089Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:04.080757958Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:04.157838486Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:04.238744262Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:04.317454212Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:04.397449388Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:04.477359635Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:04.557331739Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:04.63816321Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:04.717514541Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:04.797242483Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:04.87764243Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:04.957226019Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:05.03753899Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:05.117256307Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:05.19876503Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:05.277444099Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:05.357390186Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:05.437371345Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:05.517168118Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:05.597171262Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:05.678828498Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:05.759562304Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:05.837035955Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:05.932452503Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:06.013054627Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:06.093261931Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:06.173761205Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:06.252859828Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:06.333966884Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:06.428645473Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:06.509085675Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:06.589614293Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:06.684209106Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:06.764995038Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:06.925125036Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:06.845537897Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:07.004570574Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:07.087206313Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:07.181399104Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:07.261264676Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:07.342068656Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:07.423794563Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:07.502212124Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:07.581210009Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:07.677209855Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:07.756913442Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:07.837032968Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:07.932450154Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:08.014346942Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:08.092742965Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:08.173474912Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:08.252909599Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:08.332999845Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:08.42851511Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:08.50894859Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:08.592503407Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:08.684726933Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:08.765696929Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:08.845124289Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:08.92522679Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:09.005235179Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:09.085324335Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:09.165679862Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:09.245300214Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:09.325559612Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:09.405088667Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:09.485290593Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:09.56497917Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:09.6452938Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:09.727789471Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:09.805301839Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:09.88599068Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:09.965949851Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:10.045268921Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:10.129530973Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:10.205215069Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:10.286023686Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:10.365174754Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:10.445307206Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:10.525150087Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:10.605433484Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:10.684992747Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:10.765218607Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:10.846882655Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:10.925377462Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:11.005146774Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:11.084931382Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:11.180716726Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:11.261301661Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:11.340719322Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:11.42186538Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:11.501063968Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:11.582288779Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:11.676547615Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:11.757041605Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:11.836881509Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:11.932355971Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:12.016608966Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:12.096769Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:12.18868068Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:12.27237783Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:12.349074124Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:12.429275823Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:12.5098973Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:12.592144679Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:12.684509579Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:12.76511896Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:12.845176209Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:12.925206898Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:13.004940017Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:13.085116338Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:13.183878119Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:13.260610445Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:13.340926767Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:13.420661101Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:13.500824846Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:13.580929678Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:13.678812733Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:13.760353705Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:13.837113551Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:13.916874188Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:13.997032877Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:14.077098573Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:14.156958794Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:14.236990441Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:14.318231794Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:14.396933606Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:14.476782116Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:14.557375943Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:14.647181684Z", "value": 72.9},
{"timestamp": "2024-04-06T19:29:14.732089786Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:14.813088257Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:14.893099392Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:14.973022558Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:15.052963547Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:15.132840056Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:15.213120152Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:15.294493569Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:15.373017491Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:15.456283115Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:15.532581067Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:15.612429511Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:15.693316332Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:15.77337121Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:15.85259277Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:15.940229757Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:16.028839679Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:16.109061821Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:16.189708351Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:16.268930742Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:16.348812498Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:16.428744718Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:16.512225703Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:16.58953083Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:16.683941245Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:16.764419358Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:16.845184545Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:16.924945724Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:17.005156698Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:17.086824291Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:17.179934983Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:17.263808002Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:17.342953655Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:17.420850082Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:17.503607348Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:17.581741537Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:17.68173174Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:17.758109403Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:17.836812364Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:17.932197187Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:18.012783779Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:18.092671261Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:18.174074819Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:18.254410817Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:18.332524589Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:18.429234412Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:18.508782659Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:18.58871731Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:18.684643575Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:18.764908212Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:18.849396403Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:18.925037675Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:19.004722851Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:19.08481491Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:19.165401277Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:19.244869842Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:19.326154934Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:19.410672148Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:19.485267171Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:19.564781465Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:19.644846996Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:19.725209489Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:19.804897448Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:19.884565248Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:19.967726867Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:20.044839989Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:20.124632525Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:20.205022761Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:20.286460333Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:20.364689176Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:20.444904243Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:20.528889963Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:20.604821828Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:20.684347545Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:20.764907159Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:20.845426772Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:20.927249915Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:21.005023235Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:21.085759393Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:21.180473037Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:21.263784191Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:21.341443781Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:21.421883776Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:21.500333868Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:21.581001737Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:21.676543164Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:21.756948023Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:21.836994064Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:21.932139584Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:22.012363673Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:22.09275826Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:22.173409968Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:22.255785914Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:22.332857786Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:22.428195082Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:22.508708389Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:22.589388418Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:22.684172397Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:22.764863306Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:22.846501966Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:22.925246427Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:23.004673358Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:23.084142752Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:23.180542423Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:23.260853168Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:23.340709765Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:23.421946661Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:23.500968275Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:23.581007018Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:23.678419305Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:23.756376687Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:23.836581543Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:23.916560605Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:24.000604243Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:24.076410919Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:24.157154146Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:24.237124151Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:24.316565928Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:24.396655166Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:24.476490962Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:24.560409798Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:24.636827167Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:24.716670419Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:24.79689073Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:24.876523004Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:24.956963861Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:25.036489158Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:25.116797309Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:25.195925802Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:25.276670917Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:25.356513464Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:25.436152169Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:25.516726658Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:25.596598997Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:25.678687514Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:25.756625502Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:25.836502225Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:25.931900319Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:26.016994747Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:26.093703988Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:26.172294813Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:26.253835868Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:26.332166914Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:26.428087795Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:26.508521737Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:26.588375836Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:26.683491333Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:26.765469576Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:26.846055104Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:26.923938243Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:27.004328793Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:27.084414765Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:27.180053113Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:27.260373902Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:27.340749316Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:27.420163602Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:27.500296805Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:27.580370776Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:27.67621335Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:27.756446619Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:27.836455885Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:27.933179363Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:28.012710481Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:28.092496257Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:28.172869142Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:28.252551173Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:28.33285308Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:28.427973088Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:28.508698327Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:28.588691977Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:28.684002994Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:28.76482465Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:28.844554073Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:28.924442602Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:29.004448571Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:29.087437827Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:29.164745791Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:29.244737295Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:29.325760808Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:29.404556943Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:29.483839194Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:29.564360303Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:29.648990403Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:29.724806387Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:29.804515202Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:29.884636147Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:29.964488802Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:30.044368754Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:30.124561443Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:30.209912988Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:30.284992901Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:30.364900372Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:30.444688226Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:30.524365327Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:30.604075325Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:30.68524223Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:30.771932697Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:30.859877575Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:30.940300922Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:31.020828621Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:31.100308376Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:31.180377095Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:31.26039231Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:31.341368492Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:31.420797271Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:31.500763941Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:31.580430577Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:31.675847704Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:31.756225642Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:31.836383418Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:31.931990338Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:32.012441556Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:32.091886461Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:32.172782162Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:32.25276512Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:32.333309202Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:32.42806021Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:32.512147712Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:32.588691859Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:32.683844598Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:32.764076262Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:32.844913082Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:32.92438794Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:33.004618675Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:33.088040059Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:33.181610833Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:33.260316916Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:33.340308513Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:33.420479407Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:33.500151513Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:33.580283271Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:33.675616139Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:33.756058395Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:33.835772038Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:33.915727282Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:33.996264579Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:34.075891053Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:34.156735455Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:34.236271495Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:34.316104562Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:34.395720667Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:34.476616526Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:34.555894484Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:34.636013569Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:34.716284847Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:34.801150977Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:34.87614727Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:34.95647394Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:35.036000668Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:35.115905063Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:35.195846001Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:35.279831963Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:35.359042272Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:35.437247613Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:35.515902206Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:35.596577358Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:35.676567673Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:35.75711172Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:35.83596945Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:35.936673334Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:36.013371527Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:36.091865605Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:36.172512404Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:36.252644096Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:36.332072101Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:36.427505959Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:36.512746393Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:36.59025016Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:36.684733098Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:36.764056335Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:36.843640438Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:36.924007011Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:37.004321519Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:37.084460634Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:37.179503351Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:37.259758146Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:37.33988558Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:37.420227576Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:37.499699421Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:37.579729638Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:37.677342263Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:37.755913622Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:37.835792958Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:37.931018941Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:38.011910605Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:38.100212117Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:38.188560029Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:38.271190106Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:38.3503767Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:38.427828881Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:38.508081403Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:38.588121571Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:38.683580515Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:38.763520426Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:38.844379609Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:38.923558939Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:39.003577796Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:39.084015214Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:39.1674132Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:39.244653634Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:39.327134589Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:39.404554096Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:39.485011995Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:39.564299709Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:39.644003586Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:39.7242995Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:39.804080209Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:39.884276698Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:39.963674653Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:40.044602923Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:40.124125902Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:40.203865458Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:40.28538906Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:40.364200482Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:40.445517842Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:40.524084046Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:40.603981363Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:40.684027578Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:40.763969408Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:40.844250217Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:40.924903316Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:41.008196596Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:41.084321468Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:41.179489718Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:41.259780541Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:41.345201804Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:41.435371104Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:41.516170604Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:41.598785701Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:41.676280023Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:41.757847753Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:41.835969728Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:41.931571581Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:42.013252144Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:42.092346125Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:42.173042487Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:42.252326679Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:42.332541309Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:42.426826383Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:42.508557889Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:42.587969377Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:42.683839807Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:42.766483224Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:42.844110346Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:42.924298256Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:43.003982515Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:43.084392858Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:43.179901652Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:43.260449564Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:43.340828674Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:43.434853105Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:43.515373241Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:43.595788416Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:43.675883684Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:43.756554381Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:43.835867628Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:43.920477075Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:43.996180246Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:44.07591711Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:44.155915929Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:44.235914428Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:44.315718429Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:44.395749088Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:44.477157678Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:44.555415236Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:44.635853898Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:44.715490602Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:44.796352339Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:44.875859698Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:44.956276024Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:45.037131105Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:45.115992379Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:45.196180446Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:45.276057375Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:45.355664606Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:45.436076579Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:45.516082565Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:45.597615666Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:45.675551589Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:45.757953913Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:45.836321198Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:45.931724646Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:46.01147671Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:46.091859466Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:46.17672264Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:46.252435888Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:46.332982869Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:46.426929824Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:46.507746248Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:46.587260933Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:46.682791836Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:46.768312103Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:46.843675109Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:46.924167082Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:47.004392588Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:47.083974025Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:47.179972643Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:47.260493383Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:47.344740712Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:47.435244408Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:47.515910045Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:47.595769532Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:47.676077694Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:47.755201688Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:47.835251288Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:47.933125216Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:48.012090392Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:48.094951629Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:48.187309706Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:48.268670068Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:48.347713708Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:48.428549297Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:48.507897772Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:48.588171725Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:48.684030597Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:48.764116165Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:48.845992626Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:48.924150403Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:49.00380528Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:49.083913919Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:49.163649019Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:49.243739034Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:49.356269999Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:49.450642427Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:49.531721153Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:49.611538974Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:49.693505163Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:49.772938181Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:49.861253859Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:49.946851723Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:50.030364004Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:50.107637485Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:50.187362568Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:50.270009114Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:50.347967656Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:50.427719011Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:50.507492671Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:50.587478492Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:50.667419929Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:50.748516031Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:50.827231539Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:50.922643397Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:51.003714442Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:51.083445989Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:51.179481563Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:51.25954012Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:51.341492451Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:51.434629443Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:51.515473382Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:51.601917811Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:51.690792114Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:51.775470482Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:51.851430608Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:51.931775504Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:52.011345353Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:52.09125146Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:52.171834788Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:52.251040665Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:52.331343671Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:52.427640398Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:52.507675882Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:52.58724701Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:52.682917332Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:52.763569621Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:52.8439997Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:52.92382315Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:53.003786313Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:53.084231528Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:53.179907704Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:53.274945957Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:53.355604356Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:53.435974434Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:53.517855083Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:53.595812566Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:53.67652687Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:53.755633002Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:53.836028648Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:53.91568352Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:53.996307904Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:54.07557218Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:54.155845936Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:54.235128677Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:54.315455265Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:54.396114752Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:54.476640862Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:54.556776505Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:54.635735179Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:54.716195528Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:54.796553636Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:54.875986906Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:54.956848666Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:55.035888013Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:55.11591911Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:55.195552828Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:55.275871256Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:55.356074482Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:55.436046283Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:55.515698625Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:55.595418072Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:55.675407633Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:55.755931662Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:55.835493668Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:55.93269811Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:56.011918065Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:56.091662791Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:56.187390901Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:56.269693855Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:56.347793513Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:56.426970363Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:56.509559526Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:56.588350869Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:56.682997435Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:56.764377278Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:56.845029147Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:56.925683128Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:57.004775945Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:57.087192914Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:57.17979284Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:57.260170434Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:57.345170783Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:57.434422139Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:57.519983388Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:57.596622426Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:57.680052651Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:57.756447879Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:57.835741241Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:57.944636137Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:58.027997977Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:58.107855662Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:58.187315041Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:58.270854962Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:58.350146947Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:58.428588429Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:58.50698956Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:58.593713152Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:58.683440127Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:58.770299369Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:58.860283274Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:58.938944086Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:59.020598169Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:59.099630375Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:59.182031471Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:59.260916668Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:59.343343875Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:59.421400586Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:59.49948437Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:59.580892946Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:59.659530333Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:59.738926638Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:59.825328627Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:59.90277359Z", "value": 75.3},
{"timestamp": "2024-04-06T19:29:59.989568318Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:00.094850319Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:00.229543964Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:00.349151256Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:00.442976275Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:00.52408632Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:00.603762242Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:00.686173129Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:00.764726963Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:00.85873288Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:00.939152903Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:01.022725975Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:01.118397023Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:01.229427802Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:01.31483583Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:01.402914598Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:01.490966197Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:01.580999764Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:01.682469287Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:01.770928986Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:01.893157224Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:01.98468373Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:02.061666351Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:02.184310558Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:02.269505656Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:02.354477712Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:02.442955618Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:02.529776327Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:02.619573955Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:02.706306888Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:02.794201301Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:02.875239024Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:02.956762062Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:03.035369206Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:03.120136364Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:03.195422299Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:03.275493197Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:03.357120811Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:03.435583218Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:03.516028231Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:03.59474632Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:03.705397029Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:03.789416533Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:03.86718207Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:03.946627844Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:04.027541821Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:04.108212435Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:04.188098659Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:04.267770834Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:04.346868092Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:04.42664158Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:04.506656925Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:04.586904496Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:04.667044898Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:04.747357013Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:04.828538255Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:04.908202398Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:04.986954246Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:05.069162087Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:05.146896902Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:05.226629108Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:05.308959222Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:05.400353018Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:05.484340232Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:05.563253264Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:05.652632806Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:05.745366773Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:05.834542217Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:05.930077484Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:06.023817218Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:06.106471397Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:06.198865712Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:06.282546586Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:06.372311346Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:06.459262101Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:06.539266084Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:06.623838997Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:06.709491086Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:06.809480466Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:06.925214505Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:07.028487172Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:07.118273659Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:07.19558239Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:07.291353113Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:07.37169825Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:07.451188789Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:07.531350052Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:07.610798479Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:07.690643804Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:07.771590994Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:07.854183923Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:07.931861361Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:08.01070159Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:08.090759557Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:08.186206948Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:08.266738038Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:08.347474217Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:08.433555235Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:08.523250808Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:08.603814442Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:08.682639183Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:08.762920351Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:08.842710315Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:08.922825785Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:09.008610482Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:09.084738946Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:09.16272064Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:09.242633388Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:09.3242009Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:09.402956776Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:09.483663354Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:09.566162457Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:09.642717645Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:09.724043683Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:09.802740614Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:09.884843107Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:09.962991234Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:10.042749869Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:10.124546278Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:10.204357712Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:10.283460022Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:10.362925406Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:10.44243479Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:10.522881493Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:10.603056258Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:10.683622834Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:10.762662295Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:10.842789444Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:10.923658615Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:11.003951941Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:11.082653062Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:11.178486565Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:11.260851618Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:11.34105083Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:11.434206458Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:11.514502087Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:11.594512306Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:11.675115362Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:11.75447748Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:11.835764093Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:11.930649461Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:12.010619936Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:12.090441865Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:12.186086758Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:12.266440243Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:12.346794623Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:12.429259228Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:12.506858004Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:12.586936031Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:12.682007576Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:12.765084505Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:12.84328559Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:12.922846173Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:13.002920903Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:13.082448621Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:13.17842766Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:13.259358044Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:13.341130034Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:13.434188443Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:13.514600871Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:13.596442078Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:13.675038621Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:13.755863789Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:13.862215031Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:13.946431167Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:14.026421992Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:14.108091389Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:14.186418937Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:14.266599651Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:14.349145982Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:14.427011735Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:14.50648406Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:14.586312163Z", "value": 75.3},
{"timestamp": "2024-04-06T19:30:14.666949296Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:14.761389154Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:14.851197523Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:14.93953868Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:15.018286455Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:15.098316351Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:15.178485256Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:15.25991865Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:15.338513304Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:15.418493439Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:15.498266821Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:15.578265741Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:15.658225172Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:15.738527902Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:15.818806152Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:15.913622907Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:15.994341128Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:16.07724266Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:16.17023137Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:16.250508019Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:16.333137357Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:16.430623987Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:16.506751613Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:16.586570019Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:16.681881817Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:16.834419025Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:16.922318737Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:17.003045565Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:17.084154539Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:17.178439225Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:17.269049388Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:17.354435833Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:17.434447679Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:17.51723417Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:17.594491084Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:17.675942268Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:17.754628729Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:17.834435165Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:17.929778099Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:18.010408381Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:18.090637028Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:18.186221978Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:18.266748515Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:18.346279237Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:18.426708141Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:18.506973652Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:18.586678615Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:18.681878315Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:18.763255706Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:18.848291908Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:18.922633536Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:19.002471652Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:19.082553481Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:19.162533517Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:19.242293071Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:19.323247803Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:19.40539691Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:19.48250211Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:19.562192544Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:19.642105123Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:19.722911213Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:19.802288845Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:19.882112912Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:19.964372389Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:20.042345082Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:20.122211549Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:20.202164544Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:20.281948962Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:20.362593034Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:20.445294817Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:20.522525936Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:20.602308274Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:20.684082402Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:20.762252984Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:20.842753919Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:20.92461592Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:21.002441828Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:21.083224044Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:21.178462557Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:21.258817154Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:21.339585835Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:21.434225047Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:21.516431242Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:21.594675871Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:21.676277166Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:21.754306946Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:21.834348389Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:21.929650742Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:22.009986459Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:22.089982397Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:22.185852689Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:22.26767904Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:22.347586337Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:22.42631017Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:22.506554973Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:22.586002075Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:22.681586253Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:22.762154099Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:22.850141455Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:22.938094858Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:23.019438837Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:23.098826514Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:23.178098125Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:23.258999541Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:23.3442791Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:23.436013297Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:23.514211269Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:23.594980588Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:23.67433812Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:23.753988102Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:23.834500299Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:23.91504856Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:23.998697259Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:24.076715549Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:24.154319532Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:24.234035818Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:24.314429997Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:24.39456443Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:24.474459661Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:24.556960223Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:24.63457115Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:24.71486424Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:24.794912689Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:24.874099371Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:24.96424962Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:25.049907421Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:25.130446432Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:25.210611488Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:25.290046203Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:25.370140859Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:25.451950312Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:25.530216602Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:25.610850206Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:25.690204185Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:25.770294361Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:25.850162135Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:25.930172886Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:26.010433047Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:26.089984499Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:26.185985828Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:26.267656206Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:26.346436996Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:26.425961727Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:26.506156031Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:26.586808322Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:26.681703979Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:26.762830578Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:26.843253139Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:26.929379358Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:27.017582935Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:27.097842774Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:27.178136822Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:27.257951218Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:27.355503502Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:27.434332035Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:27.51402355Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:27.593960187Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:27.674994336Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:27.75415532Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:27.833917012Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:27.932794425Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:28.010043939Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:28.090208225Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:28.185607756Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:28.266159724Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:28.347298321Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:28.426056261Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:28.506144707Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:28.585936734Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:28.681833484Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:28.761782569Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:28.841939367Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:28.921747138Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:29.002047617Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:29.084569167Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:29.162469468Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:29.242103317Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:29.322989079Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:29.402278094Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:29.483199601Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:29.562685513Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:29.644481874Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:29.722849122Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:29.803396706Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:29.881872595Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:29.961752398Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:30.041911915Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:30.123291568Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:30.203571725Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:30.281812827Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:30.362072984Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:30.441881842Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:30.522038414Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:30.601887784Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:30.683943762Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:30.763317673Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:30.841912698Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:30.92206319Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:31.001985969Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:31.08186129Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:31.177656213Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:31.258642166Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:31.344953661Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:31.433290163Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:31.513996371Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:31.59497954Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:31.673856486Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:31.753814272Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:31.833899515Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:31.930803246Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:32.009867841Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:32.093515285Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:32.185503812Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:32.26571091Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:32.347038977Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:32.441410177Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:32.522809893Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:32.60192796Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:32.681679663Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:32.761681449Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:32.841836131Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:32.922368481Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:33.00181391Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:33.081911984Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:33.17731535Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:33.257889746Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:33.338486639Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:33.436302439Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:33.51413048Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:33.593649317Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:33.674323906Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:33.753717847Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:33.834001265Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:33.915317171Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:33.994306245Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:34.07893091Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:34.155796543Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:34.239416081Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:34.313872129Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:34.394027482Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:34.476464419Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:34.554265995Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:34.634191939Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:34.714319835Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:34.797075623Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:34.873915208Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:34.954088033Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:35.035459811Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:35.115743612Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:35.193807045Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:35.273763868Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:35.357515149Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:35.435534294Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:35.513610623Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:35.594250587Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:35.67477343Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:35.753787686Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:35.833525627Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:35.931039662Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:36.010471201Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:36.090025204Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:36.185852986Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:36.265656655Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:36.346029096Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:36.427156678Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:36.507139964Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:36.58661835Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:36.681863761Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:36.76295195Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:36.842978309Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:36.921984468Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:37.002328301Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:37.081567197Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:37.17712624Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:37.257470808Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:37.33839394Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:37.417973766Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:37.498735745Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:37.581712555Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:37.674090488Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:37.754475568Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:37.833524159Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:37.929435493Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:38.009520603Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:38.089724337Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:38.186405819Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:38.266538032Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:38.346280131Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:38.425951093Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:38.505785385Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:38.586000511Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:38.681531169Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:38.770220659Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:38.857256921Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:38.93759192Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:39.017571108Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:39.097391991Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:39.177725261Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:39.257480991Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:39.341307086Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:39.418131403Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:39.497567451Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:39.577436845Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:39.657981061Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:39.737539638Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:39.817716139Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:39.899181833Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:39.977712626Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:40.057493508Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:40.138062171Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:40.217619787Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:40.298026656Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:40.378281301Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:40.462051811Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:40.537913912Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:40.618295566Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:40.698360897Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:40.77798469Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:40.857531585Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:40.937807798Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:41.022554411Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:41.097938588Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:41.177613228Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:41.259516972Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:41.339573566Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:41.433067439Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:41.513595749Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:41.594912992Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:41.673799339Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:41.753735644Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:41.833531757Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:41.929240397Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:42.009295136Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:42.089681844Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:42.186393179Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:42.266295595Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:42.34652739Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:42.425773066Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:42.505578938Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:42.587814491Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:42.686841298Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:42.76917186Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:42.860758358Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:42.937709746Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:43.017815172Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:43.0983478Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:43.178649995Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:43.258370938Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:43.33943925Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:43.433176034Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:43.513448053Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:43.593339428Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:43.673691159Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:43.753617415Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:43.833860826Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:43.914494703Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:43.994936322Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:44.074250509Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:44.153454263Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:44.234177036Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:44.314183004Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:44.393512455Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:44.476554252Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:44.553639463Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:44.633371285Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:44.713296708Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:44.793418325Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:44.873417669Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:44.953494101Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:45.035949397Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:45.115259871Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:45.193483234Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:45.273180943Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:45.353507872Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:45.433280461Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:45.513339581Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:45.594314642Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:45.673416795Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:45.753598667Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:45.833427001Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:45.929154038Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:46.033799504Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:46.121321075Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:46.203559825Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:46.2814292Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:46.365343449Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:46.441250699Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:46.521893758Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:46.601333352Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:46.681314518Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:46.762111369Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:46.841893558Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:46.922088613Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:47.001334478Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:47.081229531Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:47.177234392Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:47.257270117Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:47.33836697Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:47.432871757Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:47.513118108Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:47.59323377Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:47.673525433Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:47.754007722Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:47.834112216Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:47.928998317Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:48.009185147Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:48.089169864Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:48.184608192Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:48.265273361Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:48.346109187Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:48.426041071Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:48.507510022Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:48.586010472Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:48.681086141Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:48.761503213Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:48.841547962Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:48.922947472Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:49.026669441Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:49.117500504Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:49.194199149Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:49.273786678Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:49.354712072Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:49.433680397Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:49.515455717Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:49.597828993Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:49.676702917Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:49.753832508Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:49.836323801Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:49.913621938Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:49.99395872Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:50.073603369Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:50.153408403Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:50.233252412Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:50.313544617Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:50.393651925Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:50.473253853Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:50.55327508Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:50.635391906Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:50.716049617Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:50.793405066Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:50.873484085Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:50.953761154Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:51.033998991Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:51.114696606Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:51.194723944Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:51.282361159Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:51.369411874Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:51.449299659Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:51.529442422Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:51.609590529Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:51.691317912Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:51.769459509Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:51.852414931Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:51.929784267Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:52.009277778Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:52.089182683Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:52.184941009Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:52.265383101Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:52.345228774Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:52.429627533Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:52.505374649Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:52.585301026Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:52.680913047Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:52.762581868Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:52.841935537Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:52.921365207Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:53.002139525Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:53.081125095Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:53.176696699Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:53.257068934Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:53.337152303Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:53.417393849Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:53.497389026Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:53.580205918Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:53.673067455Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:53.75333089Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:53.833165969Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:53.913075801Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:53.993182146Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:54.073228139Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:54.154261561Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:54.232971576Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:54.313100417Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:54.393678445Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:54.473214033Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:54.553056408Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:54.633261153Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:54.71572857Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:54.793735572Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:54.87313916Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:54.952970686Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:55.034350095Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:55.113351087Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:55.193126005Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:55.275798254Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:55.353114147Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:55.43318161Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:55.514670075Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:55.593124056Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:55.672914173Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:55.753040357Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:55.838901716Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:55.928728255Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:56.008911047Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:56.088821581Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:56.184326013Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:56.264940392Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:56.34518264Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:56.430018071Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:56.505729152Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:56.585167938Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:56.680668595Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:56.765047319Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:56.842045321Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:56.921455435Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:57.004755272Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:57.082143163Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:57.1766153Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:57.257305646Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:57.337270995Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:57.43258557Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:57.513031403Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:57.595317504Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:57.67546407Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:57.753255068Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:57.832909631Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:57.930110523Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:58.010095904Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:58.095308648Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:58.187680642Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:58.267192675Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:58.344974361Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:58.424908381Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:58.504850369Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:58.585007623Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:58.680417941Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:58.76830568Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:58.8564659Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:58.936806675Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:59.017195514Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:59.09796058Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:59.182003395Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:59.258543823Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:59.339230168Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:59.416951916Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:59.497707381Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:59.577526616Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:59.657136921Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:59.73699862Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:59.818510858Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:59.896884003Z", "value": 73.7},
{"timestamp": "2024-04-06T19:30:59.976938919Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:00.057007659Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:00.136881965Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:00.216777391Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:00.312440189Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:00.403478156Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:00.488548882Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:00.568800694Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:00.649147804Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:00.728820413Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:00.808675839Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:00.904583823Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:00.986566591Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:01.065843293Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:01.1606681Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:01.241164202Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:01.321464942Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:01.416773177Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:01.497353183Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:01.580299638Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:01.67262238Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:01.752745455Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:01.832757042Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:01.913111862Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:01.992895575Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:02.072987066Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:02.170111216Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:02.248689288Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:02.328744458Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:02.409183214Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:02.488818445Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:02.568571181Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:02.664279642Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:02.746762412Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:02.825001313Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:02.920258635Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:03.001198579Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:03.081061299Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:03.176341628Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:03.256736959Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:03.337934184Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:03.432393291Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:03.513424371Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:03.59312693Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:03.673766583Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:03.752830481Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:03.833073427Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:03.915907463Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:03.993170262Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:04.074772449Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:04.152871668Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:04.232628914Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:04.313966523Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:04.4105795Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:04.490238793Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:04.568726687Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:04.648682527Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:04.728683487Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:04.809742534Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:04.888860576Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:04.968665535Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:05.050287625Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:05.128924255Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:05.208846782Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:05.288721212Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:05.368746811Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:05.449492224Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:05.528884283Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:05.614046269Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:05.69102324Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:05.770173569Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:05.856412395Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:05.953751136Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:06.045297005Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:06.136229685Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:06.218143745Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:06.29681823Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:06.3767885Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:06.456709874Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:06.536848914Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:06.61717589Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:06.69676667Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:06.779588383Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:06.856752715Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:06.936552456Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:07.016742535Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:07.096619396Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:07.176946244Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:07.256706624Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:07.340715321Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:07.432219716Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:07.512667877Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:07.592640803Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:07.673091715Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:07.752865183Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:07.832609019Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:07.930145936Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:08.009285736Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:08.088803617Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:08.186121107Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:08.266545683Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:08.345179783Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:08.424583071Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:08.506873996Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:08.584933756Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:08.680595682Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:08.760930305Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:08.840918494Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:08.920947515Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:09.001135034Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:09.084970128Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:09.161286003Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:09.24291321Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:09.323556186Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:09.401365128Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:09.481130594Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:09.560834492Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:09.642661893Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:09.721020534Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:09.801153171Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:09.880747116Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:09.961284012Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:10.040886021Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:10.120554494Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:10.203605774Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:10.282583107Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:10.361153716Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:10.440517291Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:10.520867625Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:10.600864325Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:10.680454045Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:10.761358751Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:10.840450772Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:10.920719857Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:11.00066494Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:11.080460293Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:11.176279914Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:11.257660622Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:11.337324263Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:11.432882954Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:11.512531362Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:11.592339291Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:11.672585528Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:11.752721619Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:11.836074212Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:11.928310769Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:12.008480141Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:12.096002905Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:12.201511423Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:12.282978211Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:12.360794382Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:12.441898191Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:12.53609156Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:12.616310403Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:12.696598047Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:12.77639484Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:12.856375633Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:12.936363723Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:13.019431418Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:13.096530111Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:13.176444152Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:13.256314832Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:13.336391241Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:13.431781738Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:13.512223942Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:13.593146437Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:13.672857276Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:13.752525843Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:13.832449548Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:13.912585158Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:13.992368413Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:14.073784607Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:14.153469813Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:14.232497031Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:14.312450815Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:14.395231242Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:14.472471248Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:14.552277959Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:14.634014507Z", "value": 73.7},
{"timestamp": "2024-04-06T19:31:14.713500736Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:14.792516786Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:14.872791948Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:14.952266753Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:15.032626299Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:15.11228584Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:15.193439408Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:15.273932939Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:15.35246796Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:15.432325199Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:15.512425831Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:15.592442783Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:15.672655Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:15.752629167Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:15.836486337Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:15.927934693Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:16.008257182Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:16.089004762Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:16.183980053Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:16.264223374Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:16.344242949Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:16.426533067Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:16.504364691Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:16.585385489Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:16.68019185Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:16.760151105Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:16.84046201Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:16.920546449Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:17.002851127Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:17.080532126Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:17.175831002Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:17.256234355Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:17.336215049Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:17.417056516Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:17.496249749Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:17.580180165Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:17.672013451Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:17.752442755Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:17.832183064Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:17.927794102Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:18.008647154Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:18.088508518Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:18.18635861Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:18.264418651Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:18.344866803Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:18.430197836Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:18.504802653Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:18.584260847Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:18.679959181Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:18.761893679Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:18.840241689Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:18.920323279Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:19.000405285Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:19.080198488Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:19.160035564Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:19.241120008Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:19.320812922Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:19.400794414Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:19.480119999Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:19.560060211Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:19.640071879Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:19.720095164Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:19.800224657Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:19.887517494Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:19.975798594Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:20.056361818Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:20.136285165Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:20.21637277Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:20.2966894Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:20.376448138Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:20.45714477Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:20.537903579Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:20.616691175Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:20.696404185Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:20.776340172Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:20.856330944Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:20.936222195Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:21.01982003Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:21.097120128Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:21.176073772Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:21.256142559Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:21.336514165Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:21.416922762Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:21.49610716Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:21.577832183Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:21.672392938Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:21.752199132Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:21.83235064Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:21.928389262Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:22.008096095Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:22.087968944Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:22.187198882Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:22.264413826Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:22.344166643Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:22.426291891Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:22.504217175Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:22.584096425Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:22.683147706Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:22.760270105Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:22.840112074Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:22.92033795Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:23.000070542Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:23.080068032Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:23.175622808Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:23.259525188Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:23.336487617Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:23.417305656Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:23.496187458Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:23.577139162Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:23.671750925Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:23.752246529Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:23.834319649Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:23.912062851Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:23.992173622Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:24.07264721Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:24.152382681Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:24.232255625Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:24.313100383Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:24.39302264Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:24.47204537Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:24.552002922Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:24.632015835Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:24.711932428Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:24.792069981Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:24.871968749Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:24.95583596Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:25.032300657Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:25.111999327Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:25.192894869Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:25.272066112Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:25.352457938Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:25.433156231Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:25.513235864Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:25.592378114Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:25.672557843Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:25.753924716Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:25.832061392Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:25.928747854Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:26.009339906Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:26.088839374Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:26.184058978Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:26.264647381Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:26.344226082Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:26.424026032Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:26.503945247Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:26.585083222Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:26.68432218Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:26.760141847Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:26.848511998Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:26.935506075Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:27.016119983Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:27.096039997Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:27.176495566Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:27.261426941Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:27.336937518Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:27.431931168Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:27.512036783Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:27.593081573Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:27.672428111Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:27.751948954Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:27.835875939Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:27.928839495Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:28.007913231Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:28.08799875Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:28.183293296Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:28.263790881Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:28.344277778Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:28.425598345Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:28.504219757Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:28.584565022Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:28.679863792Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:28.760198272Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:28.840019085Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:28.919906106Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:29.000215722Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:29.079941621Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:29.160047619Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:29.240473843Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:29.320382335Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:29.420595025Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:29.497160264Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:29.576598065Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:29.656288092Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:29.736136616Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:29.81612975Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:29.896054946Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:29.976326449Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:30.056438078Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:30.138290199Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:30.21601442Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:30.296151522Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:30.376036525Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:30.456261755Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:30.536609738Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:30.61628498Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:30.697021829Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:30.776061963Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:30.855989015Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:30.935853699Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:31.015977712Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:31.095988732Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:31.176019304Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:31.258640132Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:31.336009791Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:31.41900979Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:31.49636524Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:31.57658231Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:31.671283825Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:31.751779328Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:31.838211126Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:31.927603103Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:32.00775854Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:32.088466907Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:32.183431848Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:32.263847286Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:32.345121993Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:32.4245716Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:32.504524315Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:32.584520966Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:32.680001942Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:32.763005365Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:32.840032044Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:32.920584123Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:33.002555186Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:33.08006174Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:33.175581692Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:33.255909672Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:33.336791832Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:33.431263809Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:33.511838095Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:33.594106248Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:33.672207366Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:33.752415921Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:33.833916453Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:33.912106372Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:33.99239592Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:34.074988106Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:34.153839436Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:34.232314348Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:34.312297781Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:34.393978313Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:34.472246216Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:34.553641146Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:34.633412418Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:34.712395269Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:34.792284302Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:34.873786209Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:34.952326369Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:35.032728941Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:35.112585365Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:35.192975264Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:35.272828712Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:35.352303213Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:35.433047066Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:35.512643873Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:35.592098566Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:35.67195051Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:35.754203013Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:35.832856837Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:35.92770683Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:36.008204122Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:36.088741126Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:36.183750095Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:36.263723927Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:36.345623084Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:36.429869103Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:36.504645045Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:36.58634852Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:36.67982676Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:36.762816227Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:36.841379202Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:36.921389386Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:36.9998338Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:37.081329465Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:37.175716094Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:37.256007847Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:37.336718003Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:37.431039959Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:37.514827095Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:37.592276046Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:37.671916275Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:37.752299452Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:37.832120483Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:37.927982353Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:38.009142048Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:38.090074988Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:38.183683019Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:38.263740082Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:38.343794361Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:38.429779782Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:38.505168623Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:38.58372542Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:38.681689895Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:38.760350053Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:38.842303416Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:38.920152145Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:39.000093975Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:39.080132221Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:39.160137539Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:39.241029135Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:39.32219478Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:39.405343798Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:39.480065914Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:39.560175616Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:39.639964741Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:39.720072715Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:39.802905828Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:39.879998519Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:39.96021827Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:40.040471077Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:40.119503332Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:40.199830795Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:40.279634447Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:40.362524199Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:40.440853025Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:40.520908935Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:40.599975622Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:40.679515528Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:40.759451789Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:40.840019701Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:40.922973134Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:41.000431586Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:41.08182184Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:41.176195825Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:41.256098453Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:41.336001912Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:41.431508705Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:41.514874171Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:41.592092654Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:41.672993816Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:41.751895957Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:41.832039098Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:41.927344354Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:42.008001482Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:42.089721369Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:42.183845016Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:42.263879196Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:42.344180929Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:42.42555467Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:42.504035624Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:42.583938571Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:42.679049744Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:42.759543927Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:42.840727586Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:42.920266147Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:43.001248045Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:43.080171145Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:43.175781648Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:43.259014248Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:43.336364058Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:43.432399364Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:43.512377799Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:43.592399626Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:43.671795721Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:43.752150223Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:43.833574683Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:43.912642872Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:43.992455769Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:44.071534262Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:44.151749529Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:44.232440736Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:44.311890207Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:44.393755789Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:44.472391655Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:44.552166567Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:44.632411083Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:44.711980203Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:44.79218443Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:44.871897487Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:44.953348218Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:45.031928435Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:45.111965973Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:45.19131285Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:45.272149977Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:45.351376886Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:45.442524959Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:45.527874883Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:45.607772132Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:45.687905414Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:45.767719974Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:45.848904848Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:45.92864872Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:46.008989075Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:46.08778158Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:46.183749779Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:46.263842805Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:46.343823734Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:46.424037944Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:46.50400124Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:46.584214587Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:46.678846393Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:46.759166172Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:46.839437471Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:46.919668673Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:46.99995946Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:47.079792675Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:47.176309837Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:47.25579969Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:47.335394631Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:47.431305165Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:47.511749424Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:47.59171592Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:47.67198837Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:47.752731671Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:47.832292148Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:47.927798167Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:48.008555676Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:48.08804412Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:48.183325274Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:48.263794332Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:48.343920188Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:48.424788225Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:48.503895547Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:48.583819418Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:48.679207996Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:48.759806847Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:48.83981059Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:48.924065913Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:49.001287622Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:49.079927036Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:49.161018178Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:49.240541182Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:49.32196903Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:49.400049624Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:49.480333977Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:49.560012021Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:49.642017409Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:49.720423317Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:49.799561294Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:49.880766933Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:49.961044693Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:50.040533168Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:50.11921879Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:50.199557702Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:50.279643525Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:50.3592656Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:50.440696168Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:50.520899783Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:50.608424053Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:50.70454921Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:50.792041479Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:50.871953861Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:50.951357343Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:51.033801644Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:51.11173446Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:51.192819073Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:51.271612406Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:51.351704724Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:51.432325109Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:51.52735301Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:51.606966989Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:51.687255244Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:51.767202889Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:51.846868772Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:51.926875618Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:52.006954527Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:52.086891964Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:52.182492603Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:52.262983899Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:52.347300723Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:52.423554776Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:52.505489761Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:52.583463665Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:52.679452243Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:52.760072915Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:52.839901551Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:52.921155891Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:53.000175402Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:53.079831908Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:53.176219783Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:53.25564176Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:53.335580571Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:53.431211482Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:53.51345162Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:53.59175999Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:53.67317625Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:53.751616812Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:53.832407565Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:53.911734949Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:53.992007843Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:54.07297018Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:54.15179084Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:54.23201874Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:54.311659533Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:54.391667944Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:54.471530755Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:54.551631359Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:54.634114313Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:54.711737174Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:54.791498159Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:54.871852045Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:54.952077449Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:55.031936611Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:55.111485403Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:55.194482472Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:55.272016467Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:55.352603602Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:55.431797063Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:55.512098307Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:55.591695707Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:55.67081272Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:55.754106976Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:55.831785355Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:55.927364776Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:56.007727077Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:56.087567486Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:56.182840024Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:56.263903673Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:56.344620375Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:56.423455178Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:56.503480707Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:56.583502205Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:56.678402645Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:56.760827103Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:56.83919707Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:56.919000967Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:56.999705317Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:57.08038477Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:57.175450298Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:57.255544564Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:57.335746094Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:57.432134895Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:57.511273603Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:57.591516605Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:57.674469833Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:57.751681361Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:57.830829124Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:57.978294311Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:58.059580712Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:58.151390411Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:58.231621541Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:58.311387036Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:58.406671124Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:58.487558514Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:58.567563499Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:58.664360333Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:58.743451424Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:58.823361592Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:58.902737196Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:58.984055437Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:59.062882333Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:59.143011766Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:59.224632888Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:59.302909381Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:59.383673985Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:59.463442391Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:59.543649776Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:59.62358148Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:59.703794081Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:59.787007181Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:59.864041138Z", "value": 70.6},
{"timestamp": "2024-04-06T19:31:59.942730305Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:00.02362371Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:00.103310131Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:00.183309994Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:00.26398679Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:00.343637594Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:00.42341352Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:00.50332343Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:00.583253693Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:00.663476053Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:00.743398316Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:00.823556772Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:00.921613676Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:00.998933555Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:01.078574503Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:01.174547361Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:01.254960762Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:01.335459284Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:01.432346484Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:01.51297995Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:01.592809412Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:01.67277705Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:01.750813636Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:01.831286653Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:01.926534163Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:02.007308686Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:02.088065353Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:02.182678522Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:02.263306259Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:02.343250505Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:02.424901385Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:02.503685623Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:02.583501323Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:02.682305943Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:02.75937705Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:02.839307663Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:02.919985705Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:02.999374459Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:03.078984877Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:03.174495395Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:03.255643584Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:03.335633172Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:03.43080788Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:03.511484674Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:03.591444662Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:03.676793709Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:03.751834115Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:03.832755005Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:03.911538411Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:03.991518175Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:04.072788508Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:04.151336711Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:04.230626775Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:04.311465328Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:04.396177282Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:04.471501881Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:04.5518892Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:04.631653314Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:04.711275732Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:04.79117572Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:04.871318429Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:04.952545625Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:05.031380742Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:05.111883484Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:05.191499054Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:05.271267104Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:05.350921105Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:05.432192749Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:05.51280938Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:05.59132699Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:05.673753169Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:05.751837369Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:05.831341225Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:05.926682012Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:06.007436021Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:06.089866487Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:06.182618329Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:06.263393713Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:06.343511844Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:06.423251062Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:06.502711845Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:06.584437219Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:06.682568679Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:06.758900707Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:06.839118743Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:06.919367596Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:06.999298046Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:07.079196912Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:07.174560737Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:07.259311377Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:07.335393707Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:07.430115577Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:07.510882032Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:07.590913026Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:07.671637593Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:07.751160328Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:07.832043008Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:07.926096938Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:08.007709478Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:08.087436086Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:08.182410404Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:08.263147834Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:08.346576481Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:08.422741275Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:08.502561771Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:08.582604125Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:08.678781619Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:08.758777925Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:08.838989336Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:08.922906081Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:08.9992215Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:09.078378792Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:09.159151517Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:09.238841548Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:09.321032971Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:09.398973647Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:09.480399592Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:09.559222642Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:09.63934074Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:09.71903413Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:09.798933603Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:09.879272758Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:09.959252806Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:10.042073896Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:10.119403656Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:10.199645146Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:10.278958245Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:10.358941046Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:10.44001742Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:10.519743835Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:10.600885874Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:10.679043063Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:10.758861958Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:10.838804118Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:10.919291337Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:10.999048599Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:11.081585591Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:11.176035168Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:11.255035433Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:11.33536425Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:11.430972043Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:11.510901434Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:11.592368178Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:11.671496796Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:11.750649511Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:11.830840343Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:11.92630663Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:12.006934522Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:12.086980489Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:12.182782393Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:12.26300961Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:12.344943972Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:12.423010375Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:12.502812757Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:12.582819268Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:12.678553844Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:12.758911621Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:12.838346288Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:12.922193367Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:13.000185625Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:13.079023104Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:13.174381837Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:13.254772286Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:13.335508656Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:13.430506331Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:13.512548214Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:13.591023931Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:13.685933029Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:13.766877849Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:13.847749228Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:13.926698164Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:14.006663138Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:14.088397786Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:14.166868062Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:14.246697674Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:14.326889241Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:14.407500202Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:14.487600952Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:14.56734666Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:14.64996013Z", "value": 70.6},
{"timestamp": "2024-04-06T19:32:14.727457824Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:14.806940938Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:14.886866391Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:14.967569961Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:15.046742865Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:15.128138982Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:15.21344402Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:15.30220511Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:15.382856903Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:15.462930772Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:15.542687136Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:15.622812141Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:15.703899649Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:15.785793145Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:15.863004629Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:15.942844737Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:16.022254058Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:16.10228527Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:16.182707365Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:16.262707409Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:16.345011563Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:16.42296657Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:16.502874134Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:16.582902498Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:16.677901995Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:16.75809532Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:16.838196965Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:16.924294326Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:17.000482251Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:17.078652139Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:17.174053301Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:17.254791365Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:17.334496111Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:17.430574333Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:17.513733756Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:17.591164792Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:17.672965038Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:17.750382634Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:17.830750487Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:17.926691941Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:18.007023442Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:18.088757032Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:18.181678882Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:18.263143797Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:18.342691197Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:18.424071537Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:18.502611794Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:18.583045344Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:18.680073139Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:18.760187102Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:18.838760001Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:18.918815436Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:18.998561589Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:19.078544607Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:19.15972648Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:19.238231921Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:19.330063588Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:19.414803435Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:19.494154801Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:19.577212814Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:19.654405735Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:19.736701471Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:19.815297728Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:19.894719911Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:19.976015609Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:20.054709371Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:20.134658372Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:20.214513356Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:20.296510754Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:20.374597984Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:20.454707402Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:20.53450949Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:20.615983397Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:20.694142211Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:20.774526287Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:20.854865082Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:20.934494945Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:21.014817261Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:21.094546804Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:21.174861854Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:21.25442746Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:21.334742575Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:21.432018402Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:21.512761935Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:21.591493936Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:21.670913589Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:21.750124089Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:21.830197314Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:21.926056396Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:22.008424099Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:22.086410719Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:22.181688612Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:22.262465937Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:22.342641306Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:22.422777603Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:22.502070791Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:22.583343543Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:22.678670877Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:22.758645156Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:22.838462187Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:22.918455732Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:22.998293723Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:23.078819173Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:23.181121045Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:23.269694736Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:23.350635934Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:23.430528964Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:23.510400619Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:23.589875055Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:23.672611943Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:23.770463196Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:23.84805826Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:23.926527506Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:24.007163934Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:24.086976963Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:24.16653316Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:24.246417102Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:24.348215289Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:24.422812735Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:24.502292451Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:24.582354954Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:24.661861453Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:24.742424376Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:24.822500127Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:24.903624781Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:24.982978031Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:25.062414674Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:25.142415704Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:25.222494431Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:25.302533093Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:25.382613964Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:25.463384055Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:25.542633912Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:25.622346461Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:25.70251642Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:25.782599755Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:25.862385263Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:25.942918041Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:26.02517182Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:26.102366017Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:26.182491815Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:26.262574509Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:26.342351057Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:26.422628248Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:26.502728094Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:26.58571951Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:26.678042758Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:26.760526331Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:26.838559892Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:26.918150711Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:26.998437791Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:27.078294338Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:27.176960376Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:27.254612399Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:27.334476499Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:27.429848149Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:27.5108328Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:27.590428834Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:27.672496531Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:27.754156738Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:27.830599538Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:27.926206293Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:28.021912057Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:28.102225055Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:28.182173411Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:28.262415016Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:28.343452115Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:28.422421329Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:28.502550326Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:28.582236408Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:28.67772345Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:28.758123456Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:28.838437318Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:28.919898163Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:28.99861432Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:29.078616787Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:29.158331509Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:29.238404441Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:29.319275394Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:29.398268223Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:29.482320923Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:29.559373997Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:29.63837409Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:29.722022916Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:29.798015759Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:29.878531286Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:29.959873345Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:30.039026911Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:30.118536447Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:30.198301281Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:30.278393252Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:30.358459463Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:30.438671436Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:30.518157451Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:30.598772594Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:30.678681492Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:30.758421525Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:30.838246103Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:30.918717949Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:30.998189501Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:31.07978868Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:31.173496701Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:31.2542873Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:31.334616552Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:31.429716166Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:31.510330188Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:31.592048888Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:31.687378871Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:31.767513946Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:31.846423477Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:31.926120598Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:32.00620428Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:32.087658691Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:32.181825433Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:32.26468062Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:32.342830787Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:32.422336385Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:32.502109601Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:32.582214052Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:32.677944324Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:32.75807831Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:32.840117172Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:32.935847892Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:33.014503182Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:33.094231341Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:33.174316078Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:33.433359203Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:33.78143784Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:33.510418867Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:33.590049137Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:33.254363023Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:33.685137325Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:33.33370014Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:33.862270006Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:33.9425206Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:34.025964653Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:34.101798645Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:34.183048764Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:34.261884374Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:34.34182639Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:34.421852694Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:34.502244857Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:34.585092906Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:34.662189305Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:34.742063992Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:34.822535867Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:34.902420507Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:34.982170746Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:35.062144729Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:35.146420466Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:35.222800476Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:35.302375513Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:35.382175576Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:35.473722621Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:35.557904725Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:35.63844828Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:35.718600825Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:35.798380311Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:35.893728115Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:35.974234773Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:36.054020307Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:36.149754Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:36.230090257Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:36.312928993Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:36.405653388Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:36.488545149Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:36.581389416Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:36.677346599Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:36.758391692Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:36.837742215Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:36.921154267Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:36.998445673Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:37.078698185Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:37.173599937Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:37.254351427Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:37.334408514Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:37.429586011Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:37.515447516Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:37.590130171Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:37.685365204Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:37.76598863Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:37.845998037Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:37.926017235Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:38.005983313Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:38.086525362Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:38.181533001Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:38.261831721Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:38.34202564Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:38.422366695Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:38.502140548Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:38.582036705Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:38.68144821Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:38.75780217Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:38.839962213Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:38.917946006Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:38.998425911Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:39.078153202Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:39.157984718Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:39.239538997Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:39.319041775Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:39.397917285Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:39.478318181Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:39.558461666Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:39.638305791Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:39.718250075Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:39.799759841Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:39.878334774Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:39.958658837Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:40.038863795Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:40.118573005Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:40.198014054Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:40.277868002Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:40.360610383Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:40.438185661Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:40.519841411Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:40.598152213Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:40.677933552Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:40.758037069Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:40.837363718Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:40.920281075Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:40.998018018Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:41.077809021Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:41.173673239Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:41.253708211Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:41.333549038Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:41.429087078Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:41.512695127Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:41.589577472Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:41.684891607Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:41.76548431Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:41.845896437Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:41.925449486Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:42.005449641Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:42.085816295Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:42.181885569Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:42.261575706Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:42.341504085Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:42.421595345Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:42.501674668Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:42.583700563Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:42.677839747Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:42.75786515Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:42.837438006Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:42.9177797Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:42.997777967Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:43.077627624Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:43.181057262Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:43.269160952Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:43.349479445Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:43.429763793Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:43.509788811Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:43.589668261Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:43.69875278Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:43.784440552Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:43.86155717Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:43.945487779Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:44.022312107Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:44.104620274Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:44.18150313Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:44.261717813Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:44.341814703Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:44.422438669Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:44.502462055Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:44.581872061Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:44.661528341Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:44.742068786Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:44.82174417Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:44.902783882Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:44.981710141Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:45.061876728Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:45.142107282Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:45.221289895Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:45.302568135Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:45.38150841Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:45.473348506Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:45.558489745Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:45.637945575Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:45.718318851Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:45.797659832Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:45.893244781Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:45.973743945Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:46.056345906Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:46.150092955Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:46.229336239Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:46.310238957Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:46.405298783Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:46.486752064Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:46.565890036Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:46.661220903Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:46.741911235Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:46.821258776Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:46.917087886Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:46.99738244Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:47.077214015Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:47.173133461Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:47.260220311Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:47.357190579Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:47.445268219Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:47.525845238Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:47.607665049Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:47.686042695Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:47.76552742Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:47.848240644Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:47.927717497Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:48.006038791Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:48.085228281Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:48.181145358Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:48.261444583Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:48.341776193Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:48.422639485Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:48.580400318Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:48.676874327Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:48.757825524Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:48.837455977Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:48.918771656Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:48.998052667Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:49.120482507Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:49.206794087Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:49.285850296Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:49.36814454Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:49.447861649Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:49.528975983Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:49.605579345Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:49.686877872Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:49.765537598Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:49.85009144Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:49.926089263Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:50.012124105Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:50.100900851Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:50.183369431Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:50.270918298Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:50.357527511Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:50.458090501Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:50.550025058Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:50.634616819Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:50.712728446Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:50.791307915Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:50.88259738Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:50.967538775Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:51.045722466Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:51.127309249Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:51.206521553Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:51.285360672Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:51.365673207Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:51.449678948Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:51.526540647Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:51.606589309Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:51.68959754Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:51.769385336Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:51.846024666Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:51.925367051Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:52.013013966Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:52.103578432Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:52.18163825Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:52.261441085Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:52.342041206Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:52.42271899Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:52.520080585Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:52.616597439Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:52.695180875Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:52.77388828Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:52.853368586Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:52.933306974Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:53.013255571Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:53.093203463Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:53.173793598Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:53.253675442Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:53.333230563Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:53.428657426Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:53.516653269Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:53.6053463Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:53.685103599Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:53.766192329Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:53.845515769Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:53.924964682Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:54.005544706Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:54.085670518Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:54.165855339Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:54.247540136Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:54.3269878Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:54.405132353Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:54.486228379Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:54.564925159Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:54.645010875Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:54.72517928Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:54.806374794Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:54.885452408Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:54.964996553Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:55.044906044Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:55.124806414Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:55.20501133Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:55.284897557Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:55.369680163Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:55.445679391Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:55.525128559Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:55.605168674Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:55.685937209Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:55.765270824Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:55.845085018Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:55.925316078Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:56.005392258Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:56.086401562Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:56.180490814Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:56.262408956Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:56.34105783Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:56.421489595Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:56.50163115Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:56.581110782Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:56.677196078Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:56.762496831Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:56.837086578Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:56.917290245Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:56.9974678Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:57.085586393Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:57.173936092Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:57.254046318Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:57.332966649Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:57.428815335Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:57.509789695Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:57.5891171Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:57.689556789Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:57.765176621Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:57.845030782Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:57.925618707Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:58.005011393Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:58.085096819Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:58.180403709Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:58.261280211Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:58.341160676Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:58.42137759Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:58.502950128Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:58.596983955Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:58.677560743Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:58.757072117Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:58.848741642Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:58.933332438Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:59.013070149Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:59.093655641Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:59.173251367Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:59.254579136Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:59.333990189Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:59.413179992Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:59.492903559Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:59.572910968Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:59.653324011Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:59.733686685Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:59.812878953Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:59.89297993Z", "value": 70.7},
{"timestamp": "2024-04-06T19:32:59.976351262Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:00.053057595Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:00.133169067Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:00.214219201Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:00.292901385Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:00.373089978Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:00.452941321Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:00.53588785Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:00.612938793Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:00.693257563Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:00.772860072Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:00.85281788Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:00.932769255Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:01.01327449Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:01.094308687Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:01.173183096Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:01.253067015Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:01.334122364Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:01.429213922Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:01.509507219Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:01.591197932Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:01.686756022Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:01.766355011Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:01.845464813Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:01.92476892Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:02.005461227Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:02.088394955Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:02.18060368Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:02.264361764Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:02.341721187Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:02.420810605Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:02.500652186Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:02.580692937Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:02.676368723Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:02.756788772Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:02.846988109Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:02.932315515Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:03.012666187Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:03.093338397Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:03.172749896Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:03.252624501Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:03.333470184Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:03.432094529Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:03.510953737Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:03.588701098Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:03.687633349Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:03.764810243Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:03.84471032Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:03.924719582Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:04.005592049Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:04.08515222Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:04.164575206Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:04.245005302Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:04.324594177Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:04.405159474Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:04.486558887Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:04.566377811Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:04.64477564Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:04.724550916Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:04.80468885Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:04.884536574Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:04.96457982Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:05.044777146Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:05.125062825Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:05.204602291Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:05.284509247Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:05.364671437Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:05.444547321Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:05.525259978Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:05.606780671Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:05.685741606Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:05.765301232Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:05.844519736Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:05.924633894Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:06.004900372Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:06.084724863Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:06.184061403Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:06.260610899Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:06.341070978Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:06.420727244Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:06.500434902Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:06.581514217Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:06.676148489Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:06.757864255Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:06.836461283Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:06.916721105Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:06.996380699Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:07.076528104Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:07.172035788Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:07.252692316Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:07.336484381Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:07.428049579Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:07.508479769Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:07.588580069Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:07.684055785Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:07.764360055Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:07.844784293Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:07.927704833Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:08.004973149Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:08.084439269Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:08.180938542Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:08.260450967Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:08.341627464Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:08.420869391Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:08.501773343Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:08.580600931Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:08.678975576Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:08.756637845Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:08.836389503Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:08.916902765Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:08.996925016Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:09.080151956Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:09.157222126Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:09.236484628Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:09.316982305Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:09.396625706Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:09.477180471Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:09.55654259Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:09.637664303Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:09.716338961Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:09.79646662Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:09.876356966Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:09.956399121Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:10.036503835Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:10.117222569Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:10.197374516Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:10.276337368Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:10.356834884Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:10.438140213Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:10.51787811Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:10.604261324Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:10.69243258Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:10.773290579Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:10.852369048Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:10.932380897Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:11.012367851Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:11.093040056Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:11.194358971Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:11.28000346Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:11.366273393Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:11.444675313Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:11.528345839Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:11.60474362Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:11.684362027Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:11.764417812Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:11.844483774Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:11.928983137Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:12.005185876Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:12.084743482Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:12.180065882Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:12.260321252Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:12.340493998Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:12.420534454Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:12.501887879Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:12.58070644Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:12.676063433Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:12.756376211Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:12.836142202Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:12.91665703Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:12.996598414Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:13.078043134Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:13.156395453Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:13.251922013Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:13.33240788Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:13.428005897Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:13.508526003Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:13.588493595Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:13.689071032Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:13.765345003Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:13.844340557Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:13.924385717Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:14.004475006Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:14.085165929Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:14.164396716Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:14.246771009Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:14.32494371Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:14.404736932Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:14.486674742Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:14.566022362Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:14.644524825Z", "value": 70.7},
{"timestamp": "2024-04-06T19:33:14.724753217Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:14.806919125Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:14.884883889Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:14.964236149Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:15.044298108Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:15.124271843Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:15.204855213Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:15.284529553Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:15.364990715Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:15.444283806Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:15.526786162Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:15.604312779Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:15.684599828Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:15.764396889Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:15.844568545Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:15.925711598Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:16.004398669Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:16.084059346Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:16.1816591Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:16.260748989Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:16.340280832Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:16.420281542Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:16.501795349Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:16.581420473Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:16.675887985Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:16.757203999Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:16.836298144Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:16.9167546Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:16.996169035Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:17.077831322Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:17.171998768Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:17.252094294Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:17.332744256Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:17.428648735Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:17.508968711Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:17.590395828Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:17.683664261Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:17.764202766Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:17.84429314Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:17.924621563Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:18.004023997Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:18.084239299Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:18.180226147Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:18.260451241Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:18.339977675Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:18.420290194Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:18.500156182Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:18.579956218Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:18.675635864Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:18.758447725Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:18.836199941Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:18.916350827Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:18.996364528Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:19.076667926Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:19.157816385Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:19.236325949Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:19.322288963Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:19.396979273Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:19.47636353Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:19.556558799Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:19.635973264Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:19.716173814Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:19.796720253Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:19.879544722Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:19.957101864Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:20.037142636Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:20.11646414Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:20.196233327Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:20.276267763Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:20.356383959Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:20.441237142Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:20.516445759Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:20.596123041Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:20.678011567Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:20.75703179Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:20.836690288Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:20.93170932Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:21.015286432Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:21.092460275Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:21.172418006Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:21.251971671Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:21.332290204Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:21.427842263Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:21.508271708Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:21.589570151Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:21.683769402Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:21.764207744Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:21.843904161Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:21.924040197Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:22.003881095Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:22.088231458Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:22.182741687Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:22.260045738Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:22.340015629Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:22.420268529Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:22.50149897Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:22.5800613Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:22.67682975Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:22.757084474Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:22.836268312Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:22.917156639Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:22.996095676Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:23.076054078Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:23.171920537Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:23.252231516Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:23.332941634Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:23.427968825Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:23.508242749Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:23.587978877Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:23.683642615Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:23.764285469Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:23.843821276Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:23.926716942Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:24.004250883Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:24.084711239Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:24.164005412Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:24.245188236Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:24.324075751Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:24.404445835Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:24.48475035Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:24.575744525Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:24.661007404Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:24.74038289Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:24.831435113Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:24.915489857Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:24.995806629Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:25.076891948Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:25.156038024Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:25.237175855Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:25.316021289Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:25.396291916Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:25.478058358Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:25.556210637Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:25.636857617Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:25.716929138Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:25.796387888Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:25.891637318Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:25.972588269Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:26.052810382Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:26.151721657Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:26.22945342Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:26.308114149Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:26.40326281Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:26.48434352Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:26.564331104Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:26.660174617Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:26.740100313Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:26.823355084Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:26.921503826Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:26.996426677Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:27.079406886Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:27.172428782Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:27.252029228Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:27.332664975Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:27.429858255Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:27.508011332Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:27.590680499Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:27.683474266Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:27.764773537Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:27.845970119Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:27.924088604Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:28.004290621Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:28.09968149Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:28.179767442Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:28.26040578Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:28.342854497Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:28.421670873Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:28.500940948Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:28.581071764Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:28.676778635Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:28.756939787Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:28.836364903Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:28.917236267Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:28.997396395Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:29.082141028Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:29.156106209Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:29.236728003Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:29.320919704Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:29.396460094Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:29.476109307Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:29.569834342Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:29.659579802Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:29.747656166Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:29.827678021Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:29.910285042Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:29.988198276Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:30.068224643Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:30.149569Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:30.228174526Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:30.30924653Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:30.387924697Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:30.468128824Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:30.551352519Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:30.628900312Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:30.707828496Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:30.800486292Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:30.884261767Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:30.967199061Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:31.047962679Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:31.141190526Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:31.220802361Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:31.300124115Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:31.403664947Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:31.492340033Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:31.571895868Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:31.66744504Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:31.748988373Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:31.828042733Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:31.923363296Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:32.004129922Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:32.083896893Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:32.179518385Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:32.260926741Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:32.339914028Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:32.42186178Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:32.499993286Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:32.588266929Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:32.675802424Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:32.763321342Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:32.851154855Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:32.933370928Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:33.012711497Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:33.092717317Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:33.176036755Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:33.252177466Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:33.331767444Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:33.427276262Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:33.507645253Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:33.587906914Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:33.684423354Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:33.765865758Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:33.844252497Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:33.925318451Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:34.02116964Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:34.113654024Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:34.195788784Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:34.281779021Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:34.359236186Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:34.435929507Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:34.515834366Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:34.596045531Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:34.7331965Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:34.84860162Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:34.932187779Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:35.014619884Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:35.092076665Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:35.173313307Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:35.251989422Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:35.332181323Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:35.411835748Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:35.492303489Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:35.573287458Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:35.658154968Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:35.73436915Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:35.812662543Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:35.907415004Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:35.987714905Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:36.073731188Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:36.166558966Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:36.244684326Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:36.323950748Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:36.419884719Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:36.499752137Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:36.579693699Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:36.67544242Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:36.756393972Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:36.836271214Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:36.930995194Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:37.011989913Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:37.092157556Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:37.172149006Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:37.252207368Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:37.332675461Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:37.427262159Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:37.507999917Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:37.588648171Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:37.683253429Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:37.765161209Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:37.850156751Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:37.924345897Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:38.003617599Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:38.083734136Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:38.178949638Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:38.262705236Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:38.339750909Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:38.42266711Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:38.500802997Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:38.585634409Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:38.6767272Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:38.755828788Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:38.835506923Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:38.915936007Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:39.020811529Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:39.107885289Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:39.18868151Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:39.268257565Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:39.348677688Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:39.428273198Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:39.510179313Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:39.600885989Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:39.683426636Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:39.763475045Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:39.843668863Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:39.923614391Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:40.004056434Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:40.083956426Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:40.166130798Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:40.243650968Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:40.325496891Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:40.410550639Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:40.498864597Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:40.581164985Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:40.664339587Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:40.741812141Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:40.819993595Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:51.048205414Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:51.142783943Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:51.222399383Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:51.29968793Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:51.395635747Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:51.479425609Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:51.557313456Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:51.653089111Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:51.732584039Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:51.811154033Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:51.906446166Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:51.986809386Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:52.067735392Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:52.162364961Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:52.252313896Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:52.338702908Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:52.420406231Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:52.499040353Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:52.585451925Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:52.674942298Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:52.755028812Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:52.83785262Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:52.930496066Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:53.012628671Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:53.090690118Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:53.17099036Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:53.250915944Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:53.330881689Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:53.426956577Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:53.506828657Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:53.588212937Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:53.683882319Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:53.763384925Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:53.843526127Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:53.923204478Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:54.003531345Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:54.083760834Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:54.164164405Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:54.242958654Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:54.322902222Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:54.404060325Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:54.48280299Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:54.563284577Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:54.658256258Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:54.738634357Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:54.818922343Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:54.898755446Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:54.978751046Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:55.058748118Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:55.140471087Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:55.219633338Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:55.298606661Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:55.379417817Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:55.459658954Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:55.538829717Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:55.618780101Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:55.699334007Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:55.778605443Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:55.858623315Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:55.939037765Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:56.020144443Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:56.099026308Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:56.178593105Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:56.258914209Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:56.338943281Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:56.419145921Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:56.498739086Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:56.581645581Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:56.674456545Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:56.756009241Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:56.839617531Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:56.930074979Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:57.010587925Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:57.106093335Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:57.186616712Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:57.266615959Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:57.346881031Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:57.427280568Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:57.506862084Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:57.58662965Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:57.682216948Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:57.7631554Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:57.842663604Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:57.922542274Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:58.002719921Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:58.082677151Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:58.17847565Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:58.258658225Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:58.340167752Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:58.41873771Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:58.498640284Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:58.581236792Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:58.674592494Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:58.754546395Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:58.834729066Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:58.91462028Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:58.995257353Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:59.077807365Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:59.156450027Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:59.236305272Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:59.31463062Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:59.394587626Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:59.474759768Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:59.554746662Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:59.634559026Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:59.718288564Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:59.795010768Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:59.874641115Z", "value": 72.8},
{"timestamp": "2024-04-06T19:33:59.954586888Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:00.034472245Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:00.114831396Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:00.195637877Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:00.275844355Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:00.354619754Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:00.434467798Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:00.515434248Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:00.594591313Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:00.674431069Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:00.756530901Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:00.834800473Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:00.92983535Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:01.010517607Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:01.090565172Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:01.170776609Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:01.250818638Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:01.333217639Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:01.426109209Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:01.506765769Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:01.594135901Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:01.683435483Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:01.762622467Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:01.842707088Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:01.923869442Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:02.002567368Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:02.082768373Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:02.17798773Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:02.258453089Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:02.338566349Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:02.429088849Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:02.515055037Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:02.594565062Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:02.674487506Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:02.754393213Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:02.834778987Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:02.930752941Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:03.010566935Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:03.093983573Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:03.170646767Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:03.250504793Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:03.330647941Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:03.425823394Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:03.506572081Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:03.586668157Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:03.682327356Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:03.762454888Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:03.842413043Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:03.92240867Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:04.002451786Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:04.082445941Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:04.163897767Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:04.245259609Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:04.322866231Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:04.402653601Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:04.482351882Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:04.563269338Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:04.642432576Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:04.724097108Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:04.808980953Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:04.882795587Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:04.96254846Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:05.042524215Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:05.122592033Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:05.202335658Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:05.282392277Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:05.363354756Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:05.442771115Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:05.522414068Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:05.603413155Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:05.683467214Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:05.762482643Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:05.842500701Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:05.929205963Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:06.018204485Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:06.09843416Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:06.178944797Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:06.258568196Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:06.338266061Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:06.418552792Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:06.50006561Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:06.58047839Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:06.678124573Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:06.755042262Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:06.834405053Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:06.914906857Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:06.994643186Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:07.074734011Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:07.170107926Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:07.250748163Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:07.330706188Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:07.425728549Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:07.506307633Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:07.588939848Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:07.68405645Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:07.762464258Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:07.842265419Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:07.922592597Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:08.00212694Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:08.082270982Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:08.177833377Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:08.259345362Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:08.338390901Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:08.41880032Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:08.498291462Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:08.578720337Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:08.674195788Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:08.754327285Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:08.835131778Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:08.914276262Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:08.994272079Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:09.074481016Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:09.154264927Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:09.234238471Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:09.314373488Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:09.399010832Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:09.474452896Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:09.554166407Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:09.634653266Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:09.714225655Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:09.794233792Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:09.874156999Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:09.956437275Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:10.034804059Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:10.114397792Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:10.194136454Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:10.274188782Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:10.35416543Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:10.434292286Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:10.515667533Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:10.597378877Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:10.676368096Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:10.754852575Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:10.834228963Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:10.929778397Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:11.010210311Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:11.091882231Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:11.172956868Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:11.250493246Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:11.330449316Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:11.425552539Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:11.506412391Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:11.588411417Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:11.682761835Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:11.764135642Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:11.843777919Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:11.922812161Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:12.002168132Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:12.082210379Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:12.180646419Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:12.258278701Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:12.338132563Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:12.418450971Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:12.498353793Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:12.578121862Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:12.673639775Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:12.757329881Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:12.834259887Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:12.929671431Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:13.01097714Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:13.090320311Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:13.170351133Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:13.25018557Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:13.331881649Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:13.425760064Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:13.506618731Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:13.586137902Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:13.68174567Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:13.762123246Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:13.842463958Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:13.926445713Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:14.002266241Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:14.082069445Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:14.162251404Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:14.242255921Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:14.322079254Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:14.402053467Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:14.483532264Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:14.562284839Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:14.642203884Z", "value": 72.8},
{"timestamp": "2024-04-06T19:34:14.72193128Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:14.805275303Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:14.883166113Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:14.96262362Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:15.046317533Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:15.122382061Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:15.202671859Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:15.282292726Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:15.362078426Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:15.443153284Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:15.522472326Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:15.614982988Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:15.699766059Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:15.778110471Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:15.858150572Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:15.938249841Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:16.018757881Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:16.098140538Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:16.182681494Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:16.258552645Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:16.339293773Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:16.433745597Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:16.51449863Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:16.59674239Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:16.675894422Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:16.754771796Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:16.834753144Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:16.929842892Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:17.010165906Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:17.090139894Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:17.170616092Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:17.250049885Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:17.341959231Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:17.425908568Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:17.506069053Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:17.585999296Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:17.681531669Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:17.762046172Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:17.84199856Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:17.925157844Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:18.002285225Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:18.08218238Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:18.177826017Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:18.259681806Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:18.339052782Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:18.418285325Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:18.501495425Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:18.578222035Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:18.673473223Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:18.753869996Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:18.833923248Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:18.913866451Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:18.99394127Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:19.076446502Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:19.153941756Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:19.235437831Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:19.313985346Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:19.394749289Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:19.474461866Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:19.554366124Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:19.635594709Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:19.715546488Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:19.794459349Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:19.874399736Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:19.95468678Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:20.034965856Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:20.114293695Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:20.196163755Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:20.274859046Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:20.354173509Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:20.436753876Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:20.515120686Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:20.595842676Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:20.674928402Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:20.754909972Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:20.834492564Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:20.92968935Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:21.010345611Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:21.090719663Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:21.170674576Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:21.250398193Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:21.333762564Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:21.425846789Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:21.506683659Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:21.586189674Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:21.682388896Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:21.762534755Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:21.842397348Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:21.924645105Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:22.002487592Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:22.082232232Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:22.177928955Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:22.258379582Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:22.338199711Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:22.419357318Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:22.500124811Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:22.581900054Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:22.673921717Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:22.753972535Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:22.834131833Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:22.930628944Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:23.010696146Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:23.090389393Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:23.170852596Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:23.249784239Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:23.330918358Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:23.43122912Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:23.506915434Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:23.587478318Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:23.68733151Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:23.762852863Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:23.860175354Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:23.937697582Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:24.018512531Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:24.098692404Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:24.179547225Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:24.258031569Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:24.337923152Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:24.417734768Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:24.498510964Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:24.578389587Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:24.659488345Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:24.738994007Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:24.817970834Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:24.897646512Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:24.9783469Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:25.058960919Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:25.138243763Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:25.218310387Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:25.30088544Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:25.37833925Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:25.457847823Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:25.539334935Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:25.617606029Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:25.698356177Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:25.778059887Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:25.859238421Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:25.937899821Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:26.020446938Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:26.09780782Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:26.178552015Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:26.257802858Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:26.338479628Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:26.420430038Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:26.498311882Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:26.578126664Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:26.67522736Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:26.754852829Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:26.855795561Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:26.936086537Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:27.015436037Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:27.093514874Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:27.170837098Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:27.251350508Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:27.329999299Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:27.425526514Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:27.506300309Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:27.587408185Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:27.681486113Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:27.762774118Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:27.841723167Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:27.922330305Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:28.003045283Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:28.083304963Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:28.180967132Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:28.258386029Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:28.338141322Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:28.433537464Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:28.514173081Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:28.594104407Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:28.674409654Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:28.757940359Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:28.834309298Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:28.914010414Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:28.994018157Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:29.073622088Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:29.15399108Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:29.234240998Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:29.313847842Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:29.395364775Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:29.47442768Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:29.554281277Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:29.633986329Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:29.714210136Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:29.793805715Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:29.875469849Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:29.954408753Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:30.034280974Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:30.114094922Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:30.194130279Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:30.273892259Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:30.354169698Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:30.434873218Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:30.514177404Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:30.595798497Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:30.674034197Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:30.75443522Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:30.834019055Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:30.929366555Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:31.014003056Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:31.090476539Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:31.170762233Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:31.2505117Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:31.330119631Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:31.424985912Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:31.506696093Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:31.591756148Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:31.681670659Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:31.761880193Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:31.842588449Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:31.92195225Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:32.0021222Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:32.081833426Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:32.178271011Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:32.257540379Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:32.33803689Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:32.418175095Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:32.497317678Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:32.57812891Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:32.673524602Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:32.755816097Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:32.834187541Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:32.929299103Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:33.009928478Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:33.09000425Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:33.170196054Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:33.249894544Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:33.332472313Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:33.425447447Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:33.505827413Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:33.588342141Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:33.681240283Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:33.761820026Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:33.842143511Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:33.924201917Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:34.002088142Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:34.081513542Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:34.162134244Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:34.242226815Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:34.324945192Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:34.401961332Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:34.483600215Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:34.577524026Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:34.657716694Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:34.738058098Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:34.820558394Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:34.89796772Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:34.977879555Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:35.060056456Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:35.137961976Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:35.217889042Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:35.298259663Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:35.377950439Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:35.458186787Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:35.539462404Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:35.619448863Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:35.69761192Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:35.777311337Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:35.857996199Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:35.937803808Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:36.018332285Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:36.100861412Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:36.178279601Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:36.257782888Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:36.338213284Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:36.41768022Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:36.498007255Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:36.577933009Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:36.673339866Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:36.754456025Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:36.833622415Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:36.928940824Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:37.010049815Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:37.089731951Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:37.170580653Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:37.251351498Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:37.333256365Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:37.42514298Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:37.507029831Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:37.585982395Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:37.680959201Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:37.761964256Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:37.843599649Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:37.921630737Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:38.00189294Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:38.081601091Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:38.177197228Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:38.260219156Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:38.338401892Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:38.419561091Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:38.498006132Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:38.577956076Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:38.673470773Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:38.754958261Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:38.834006633Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:38.914046626Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:38.995863173Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:39.076472224Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:39.15389326Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:39.233914692Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:39.313986141Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:39.394900122Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:39.474111118Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:39.556324594Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:39.63378291Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:39.71381791Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:39.793787983Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:39.874679276Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:39.953846016Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:40.033525206Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:40.114672532Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:40.193620647Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:40.273783295Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:40.353610711Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:40.433636463Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:40.513693127Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:40.593854176Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:40.67715748Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:40.753919728Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:40.833860839Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:40.928929164Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:41.009606152Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:41.090063489Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:41.170530107Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:41.254546343Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:41.338091216Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:41.425158124Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:41.505233924Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:41.585665245Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:41.681779847Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:41.761848927Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:41.843501694Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:41.921755629Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:42.002156742Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:42.081562106Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:42.176821087Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:42.25760345Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:42.337252655Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:42.418570765Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:42.497631487Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:42.577766774Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:42.673215804Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:42.753506964Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:42.834022766Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:42.929048465Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:43.012083991Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:43.089827842Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:43.169894553Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:43.250883733Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:43.32981527Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:43.425115082Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:43.505523234Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:43.586986176Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:43.680562619Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:43.761565399Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:43.841475117Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:43.921233922Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:44.001705595Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:44.081775537Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:44.164272212Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:44.241618332Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:44.321430353Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:44.402177707Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:44.481752159Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:44.561544116Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:44.641155527Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:44.727928352Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:44.81741255Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:44.898194528Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:44.977746867Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:45.057462023Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:45.137543101Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:45.217277457Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:45.301366812Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:45.377380509Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:45.458058038Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:45.537408776Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:45.617461629Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:45.697568627Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:45.777488296Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:45.859823466Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:45.937236562Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:46.017180743Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:46.099698505Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:46.177561939Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:46.257403399Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:46.337644925Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:46.420396256Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:46.497084804Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:46.577448027Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:46.67332656Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:46.753163316Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:46.833057864Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:46.929214063Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:47.009505893Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:47.089794395Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:47.169787568Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:47.249550051Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:47.329739448Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:47.425047482Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:47.507140089Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:47.585495429Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:47.681013224Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:47.761425887Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:47.841733141Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:47.921763849Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:48.001720893Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:48.084315678Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:48.177235539Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:48.258158412Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:48.337505789Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:48.41780757Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:48.497510789Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:48.576913365Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:48.676169291Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:48.753593489Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:48.833345316Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:48.913552249Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:48.993083755Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:49.073232767Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:49.153425811Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:49.236001076Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:49.334553957Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:49.409178557Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:49.50466211Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:49.585148852Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:49.666494351Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:49.745137147Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:49.825993939Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:49.904852289Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:49.98491154Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:50.064776423Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:50.144950362Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:50.225183726Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:50.304986304Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:50.386078425Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:50.465124039Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:50.545104218Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:50.635844419Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:50.724989444Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:50.801193252Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:50.897022694Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:50.977715389Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:51.057855472Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:51.152713357Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:51.246781286Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:51.329136517Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:51.424674629Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:51.505274555Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:51.588048891Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:51.680502028Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:51.760706175Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:51.846186861Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:51.93804374Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:52.017829197Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:52.100430892Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:52.180879072Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:52.257544129Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:52.338587128Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:52.41808548Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:52.499712642Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:52.580320503Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:52.672804519Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:52.754940868Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:52.833521935Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:52.928323435Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:53.009012673Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:53.088828241Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:53.169613863Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:53.249538904Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:53.332921178Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:53.425052776Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:53.505347675Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:53.585341677Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:53.680532938Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:53.761194175Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:53.841688051Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:53.922417352Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:54.001548629Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:54.080928739Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:54.161169557Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:54.241273511Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:54.321336664Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:54.401377705Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:54.481801436Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:54.561284458Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:54.642466753Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:54.721810703Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:54.801455326Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:54.881444911Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:54.960826493Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:55.04454976Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:55.120917054Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:55.20077371Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:55.280624158Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:55.360688815Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:55.441338178Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:55.520826064Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:55.602108263Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:55.681380788Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:55.761142243Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:55.841106707Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:55.921117476Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:56.001598135Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:56.081222725Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:56.17827025Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:56.25741679Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:56.337211301Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:56.417861304Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:56.497545798Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:56.577463894Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:56.672644562Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:56.757737435Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:56.832909011Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:56.928650322Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:57.009085828Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:57.088734769Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:57.169455525Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:57.248693712Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:57.331318189Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:57.424891424Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:57.505041424Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:57.585388833Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:57.680615901Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:57.761262672Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:57.841107038Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:57.921951794Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:58.001386719Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:58.08072449Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:58.176718985Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:58.256922809Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:58.336513222Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:58.420541929Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:58.497682282Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:58.577107702Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:58.674600764Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:58.753200804Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:58.833165619Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:58.913385315Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:58.993996245Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:59.075326058Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:59.154180627Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:59.248469257Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:59.329778718Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:59.409426603Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:59.489197912Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:59.571591634Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:59.651339744Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:59.729256164Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:59.809102289Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:59.88911152Z", "value": 71.7},
{"timestamp": "2024-04-06T19:34:59.969258063Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:00.049250621Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:00.128891306Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:00.211162371Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:00.290042891Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:00.369171925Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:00.448929538Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:00.528861839Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:00.6101857Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:00.690893078Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:00.768652408Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:00.849040424Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:00.930359005Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:01.00900058Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:01.088646896Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:01.16908496Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:01.249826385Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:01.330074912Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:01.424566133Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:01.505001573Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:01.590805423Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:01.682588503Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:01.762640165Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:01.841589421Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:01.92231171Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:02.001482728Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:02.08083205Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:02.176686285Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:02.257541471Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:02.337480651Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:02.4213539Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:02.497586854Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:02.576831119Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:02.672165128Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:02.753026714Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:02.833538729Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:02.928914691Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:03.01141926Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:03.089071069Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:03.168717736Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:03.249001686Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:03.328636448Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:03.425065918Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:03.504830346Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:03.587053377Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:03.679958606Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:03.760511869Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:03.840883916Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:03.92086876Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:04.00121959Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:04.080768592Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:04.163054376Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:04.244235417Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:04.32185177Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:04.40193687Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:04.481081198Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:04.561654973Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:04.641242439Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:04.729068442Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:04.816037032Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:04.896948601Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:04.977077542Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:05.057491955Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:05.137120477Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:05.216517414Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:05.302223342Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:05.377800579Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:05.459672696Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:05.537070359Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:05.620060657Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:05.696697612Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:05.776949721Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:05.859056751Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:05.936821392Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:06.016851707Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:06.096867302Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:06.177262195Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:06.256987965Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:06.337140393Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:06.476404601Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:06.560357815Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:06.658854078Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:06.736739295Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:06.816686217Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:06.911850751Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:06.992792047Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:07.073217628Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:07.168451026Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:07.248950367Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:07.334497221Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:07.424527265Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:07.504508267Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:07.584966968Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:07.685707273Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:07.760991997Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:07.840652774Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:07.922050455Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:08.001486591Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:08.080914854Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:08.176386397Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:08.259665527Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:08.340836263Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:08.432083464Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:08.512918423Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:08.592644127Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:08.672604521Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:08.752736212Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:08.835744365Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:08.913427148Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:08.992902355Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:09.074906343Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:09.152963783Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:09.232814224Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:09.312775385Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:09.394201034Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:09.473202383Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:09.552984535Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:09.632767552Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:09.712714729Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:09.792714803Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:09.872722237Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:09.953077736Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:10.032828977Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:10.112639993Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:10.192802723Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:10.27280766Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:10.352802869Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:10.432486461Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:10.513956365Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:10.592387247Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:10.672041526Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:10.752542882Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:10.832992909Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:10.928021856Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:11.008751405Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:11.089252088Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:11.18612914Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:11.265112631Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:11.344706686Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:11.424548262Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:11.504730416Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:11.585154458Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:11.680201421Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:11.760645432Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:11.840774913Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:11.921492782Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:12.000851443Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:12.080519066Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:12.177549653Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:12.256945403Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:12.338197961Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:12.416842923Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:12.496633522Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:12.576787355Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:12.671769709Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:12.754753571Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:12.832814722Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:12.933580176Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:13.008793409Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:13.088609864Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:13.183997595Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:13.265216457Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:13.346222037Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:13.424163955Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:13.504581021Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:13.584584165Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:13.680066264Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:13.760496354Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:13.840564362Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:13.92459655Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:14.000781915Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:14.08033472Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:14.160679593Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:14.240605584Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:14.320523575Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:14.400603838Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:14.48078359Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:14.560619341Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:14.640906422Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:14.721132862Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:14.800372258Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:14.880753547Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:14.960506193Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:15.043843496Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:15.120321054Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:15.200641478Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:15.280796686Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:15.360469491Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:15.441103229Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:15.520939523Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:15.60136286Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:15.680451886Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:15.760395893Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:15.840552476Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:15.920495747Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:16.000544298Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:16.080654545Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:16.17727476Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:16.256576235Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:16.352758816Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:16.432476549Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:16.512420075Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:16.593377494Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:16.673342589Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:16.752965665Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:16.8322969Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:16.927969655Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:17.008449792Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:17.09061288Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:17.183901783Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:17.264413471Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:17.349024955Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:17.424685612Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:17.504483633Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:17.584460183Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:17.679665767Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:17.760255535Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:17.840406518Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:17.921645698Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:18.000581251Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:18.080952298Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:18.176585659Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:18.256383392Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:18.336444389Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:18.416670124Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:18.497840471Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:18.576756791Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:18.672981067Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:18.752654671Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:18.831935217Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:18.912507865Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:18.992613695Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:19.078402752Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:19.153056331Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:19.232967824Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:19.312378002Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:19.394510305Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:19.472506236Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:19.552205248Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:19.636106072Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:19.712883213Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:19.792579024Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:19.871892434Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:19.952397689Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:20.03245427Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:20.112370083Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:20.193999887Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:20.272567404Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:20.352386128Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:20.432451157Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:20.512262712Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:20.592308541Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:20.674459468Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:20.753482892Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:20.832430955Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:20.929157121Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:21.008348897Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:21.08847687Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:21.169125645Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:21.249086737Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:21.330042265Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:21.423771744Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:21.503782948Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:21.584452395Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:21.680053051Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:21.760974723Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:21.84024634Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:21.922942293Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:21.999844874Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:22.080006862Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:22.176165888Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:22.256425701Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:22.335935462Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:22.417895571Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:22.497875254Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:22.576920277Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:22.674450734Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:22.752571272Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:22.832472331Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:22.927566424Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:23.012815029Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:23.089660648Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:23.16853399Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:23.248169159Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:23.327963209Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:23.423602424Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:23.504181886Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:23.587550705Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:23.681602488Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:23.760401238Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:23.840078839Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:23.920186267Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:24.000282366Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:24.080069632Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:24.165187419Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:24.240422023Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:24.320039527Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:24.400599853Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:24.48076808Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:24.560743603Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:24.640480596Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:24.72030047Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:24.800116535Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:24.880187482Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:24.96171626Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:25.040443521Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:25.120196481Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:25.200235908Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:25.28112449Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:25.361218509Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:25.44028145Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:25.520370445Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:25.600300463Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:25.681659319Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:25.760604597Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:25.840245653Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:25.920884282Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:25.999738615Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:26.0796982Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:26.175780711Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:26.256228811Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:26.335795499Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:26.417299348Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:26.496414609Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:26.576161266Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:26.674499148Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:26.751933377Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:26.831853922Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:26.932881033Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:27.009775964Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:27.088669336Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:27.168532216Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:27.25947867Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:27.346692178Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:27.435784799Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:27.52028527Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:27.619542676Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:27.70683436Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:27.791371439Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:27.873057337Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:27.951713043Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:28.031697844Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:28.111728245Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:28.192297241Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:28.272617051Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:28.351934649Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:28.43255046Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:28.512183835Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:28.592513022Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:28.672154941Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:28.767929385Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:28.849891507Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:28.928373741Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:29.007802059Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:29.088004972Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:29.168415342Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:29.249575572Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:29.329774261Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:29.407820844Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:29.48767982Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:29.572229634Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:29.64971791Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:29.727610348Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:29.808208592Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:29.890354298Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:29.967952847Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:30.047663022Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:30.127516909Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:30.208152304Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:30.288058639Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:30.367757645Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:30.449851543Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:30.532838821Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:30.656197429Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:30.754020395Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:30.832040865Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:30.92806139Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:31.007546923Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:31.089202194Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:31.167588362Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:31.248289261Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:31.328745774Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:31.427386151Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:31.506152128Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:31.589549872Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:31.687671174Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:31.775259434Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:31.856157069Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:31.935653418Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:32.015993995Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:32.096044426Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:32.175554887Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:32.256343082Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:32.335426436Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:32.416155687Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:32.496180518Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:32.575419969Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:32.670941322Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:32.751506092Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:32.836956517Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:32.92750351Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:33.007819639Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:33.087763349Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:33.182906716Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:33.263365628Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:33.344118398Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:33.424507263Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:33.506445094Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:33.584121754Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:33.679451713Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:33.759539424Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:33.839960705Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:33.91979059Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:34.00089837Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:34.079440185Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:34.159339383Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:34.239299508Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:34.328582143Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:34.414911003Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:34.495469628Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:34.575718747Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:34.655321143Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:34.735770007Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:34.815522004Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:34.895703475Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:34.975468144Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:35.056219313Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:35.13533729Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:35.215268295Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:35.29542231Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:35.375514148Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:35.455762242Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:35.53535011Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:35.617822119Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:35.701106485Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:35.775885945Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:35.856808507Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:35.935392146Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:36.015409775Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:36.095294732Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:36.177280435Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:36.256757005Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:36.335321539Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:36.415772195Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:36.49546979Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:36.57524057Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:36.670886434Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:36.756953372Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:36.831626848Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:36.926772261Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:37.006947619Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:37.087271649Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:37.182934184Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:37.263033829Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:37.344913643Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:37.423742754Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:37.503162332Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:37.583191224Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:37.678748895Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:37.759305662Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:37.839259803Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:37.92023046Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:38.000055704Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:38.080101236Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:38.174735958Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:38.255025428Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:38.335246641Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:38.432693184Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:38.521446534Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:38.606908444Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:38.687285786Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:38.767769432Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:38.847254738Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:38.92712555Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:39.007288971Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:39.089214127Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:39.16728781Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:39.247668831Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:39.327006904Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:39.408335962Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:39.488653943Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:39.567410765Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:39.652727746Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:39.727306084Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:39.807160159Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:39.887950303Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:39.967249047Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:40.047044882Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:40.127505807Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:40.209625492Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:40.287262884Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:40.366961054Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:40.446897401Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:40.527859513Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:40.607182193Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:40.68795336Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:40.77185443Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:40.847714022Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:40.92758864Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:41.007813917Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:41.087249077Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:41.182466872Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:41.264783005Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:41.346074622Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:41.425228085Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:41.502955397Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:41.582953376Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:41.678532261Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:41.758732704Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:41.838962332Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:41.920829632Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:41.998857266Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:42.079310254Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:42.174470544Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:42.254780364Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:42.334835975Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:42.416060135Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:42.496921317Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:42.575448665Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:42.670386522Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:42.750925687Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:42.830855185Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:42.926306196Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:43.006796081Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:43.089696856Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:43.182532911Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:43.263020971Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:43.343034629Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:43.423194528Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:43.502807864Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:43.586867205Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:43.681497988Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:43.758948658Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:43.83890974Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:43.919013894Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:43.998911072Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:44.078746584Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:44.159009811Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:44.238992237Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:44.318928934Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:44.398636766Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:44.478806168Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:44.558625457Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:44.638635306Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:44.718783109Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:44.801086537Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:44.878803928Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:44.959200915Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:45.038893675Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:45.118635811Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:45.198590747Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:45.278914358Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:45.359232625Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:45.438784359Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:45.534335402Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:45.614669156Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:45.710260391Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:45.790590178Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:45.880851595Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:45.969457741Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:46.047775101Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:46.143365279Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:46.2234326Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:46.302964335Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:46.398272335Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:46.480837204Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:46.560580011Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:46.662728908Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:46.750316361Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:46.835335513Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:46.926366629Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:47.006900672Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:47.089816806Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:47.182342137Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:47.262695795Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:47.343554863Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:47.423495015Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:47.503779905Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:47.583319159Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:47.680056189Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:47.759808148Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:47.838635335Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:47.918795488Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:47.998629143Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:48.078623471Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:48.174338801Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:48.263884309Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:48.350119882Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:48.430765669Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:48.510672316Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:48.590963381Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:48.671256334Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:48.750786788Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:48.831702656Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:48.911172181Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:48.993212278Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:49.073298446Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:49.182824912Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:49.262637126Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:49.343588002Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:49.43015676Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:49.51882604Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:49.694149262Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:49.774707464Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:49.855644004Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:49.934944312Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:50.01463323Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:50.094888038Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:50.174681179Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:50.254646738Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:50.334860714Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:50.41474432Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:50.494817303Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:50.574877134Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:50.654904517Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:50.739585522Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:50.815709079Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:50.912183483Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:50.991890608Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:51.085962121Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:51.171039927Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:51.24733286Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:51.328859545Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:51.422723665Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:51.503028328Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:51.587775861Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:51.678738847Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:51.758800437Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:51.842968799Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:51.918858114Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:51.998523799Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:52.078594701Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:52.174170924Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:52.254692229Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:52.336141089Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:52.433486856Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:52.510892914Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:52.594984251Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:52.671007935Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:52.751190645Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:52.83315762Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:52.930099066Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:53.009473581Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:53.08683279Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:53.181959186Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:53.262570698Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:53.34258352Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:53.422917079Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:53.502540939Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:53.585187884Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:53.678773857Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:53.760181949Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:53.83860782Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:53.918626913Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:53.998469782Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:54.078569484Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:54.161302637Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:54.238636374Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:54.318501354Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:54.398454399Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:54.479299736Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:54.558640138Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:54.638815424Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:54.720791614Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:54.79877121Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:54.87854691Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:54.959449527Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:55.03849492Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:55.118449052Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:55.198349648Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:55.279434602Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:55.358964316Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:55.438510415Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:55.518385699Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:55.598327735Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:55.678346188Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:55.758419681Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:55.841225955Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:55.918565995Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:55.998565728Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:56.078418291Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:56.174117808Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:56.254360038Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:56.334707035Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:56.415831125Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:56.510853807Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:56.590795811Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:56.672443423Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:56.766032594Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:56.895564173Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:56.974848862Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:57.054746001Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:57.151171761Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:57.230589698Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:57.31062399Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:57.405909105Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:57.489464949Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:57.566686236Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:57.662809627Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:57.742740302Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:57.822436736Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:57.917968188Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:57.99842789Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:58.078524454Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:58.178662775Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:58.254555671Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:58.334279209Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:58.4149944Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:58.494596945Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:58.574476644Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:58.670577026Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:58.751347993Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:58.83292546Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:58.910605404Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:58.990184206Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:59.071854536Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:59.15199814Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:59.232573265Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:59.315678387Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:59.390812623Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:59.470729921Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:59.550611444Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:59.630432134Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:59.712583747Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:59.79056654Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:59.877119773Z", "value": 71.7},
{"timestamp": "2024-04-06T19:35:59.96568252Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:00.04640139Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:00.126407649Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:00.206340531Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:00.286469574Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:00.366207511Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:00.447765521Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:00.526300796Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:00.60623899Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:00.686391074Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:00.766919831Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:00.846459047Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:00.926301369Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:01.009072312Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:01.086380605Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:01.181771159Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:01.26215313Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:01.342572798Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:01.422290031Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:01.502387713Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:01.584855423Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:01.677888013Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:01.758322369Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:01.838467476Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:01.91854023Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:01.998332567Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:02.078373321Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:02.174609414Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:02.254321142Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:02.334244231Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:02.414495578Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:02.494318315Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:02.574738046Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:02.670355704Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:02.752580788Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:02.830283675Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:02.925673876Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:03.006023431Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:03.086197913Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:03.181534129Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:03.262017732Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:03.344102239Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:03.422356136Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:03.502515994Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:03.582206729Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:03.677690786Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:03.758078645Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:03.838334215Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:03.91944723Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:03.998277577Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:04.078960477Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:04.15847038Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:04.238231067Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:04.318087596Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:04.398257437Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:04.482994916Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:04.558509824Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:04.638028078Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:04.722600756Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:04.798464178Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:04.878252481Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:04.958298386Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:05.057561723Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:05.134390301Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:05.214286125Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:05.299412277Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:05.374534031Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:05.454337278Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:05.534165358Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:05.615035906Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:05.694263599Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:05.774248703Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:05.85406187Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:05.934178463Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:06.014226128Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:06.093975358Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:06.175352085Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:06.254335104Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:06.33401771Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:06.416648522Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:06.494674481Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:06.574369183Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:06.669647574Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:06.751839759Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:06.830316824Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:06.925889264Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:07.005922208Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:07.086140176Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:07.181511238Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:07.262031128Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:07.344446931Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:07.422144056Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:07.502488361Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:07.582171735Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:07.678151375Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:07.758020254Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:07.837988621Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:07.923714519Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:07.998178669Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:08.078345981Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:08.173581234Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:08.253920835Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:08.334130227Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:08.41432093Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:08.496796445Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:08.574243904Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:08.669503125Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:08.750131047Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:08.830108918Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:08.910082789Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:08.990360949Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:09.072595566Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:09.150268306Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:09.230114784Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:09.31006299Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:09.3898879Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:09.470581326Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:09.551550497Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:09.630610187Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:09.710257112Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:09.789926565Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:09.869964148Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:09.950525701Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:10.029964305Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:10.11061597Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:10.190183182Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:10.269731706Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:10.350266187Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:10.429955768Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:10.509895974Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:10.590050868Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:10.673587539Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:10.750738484Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:10.829982495Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:10.925750357Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:11.006788648Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:11.085836337Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:11.181255045Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:11.267999634Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:11.342141765Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:11.421836849Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:11.501912447Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:11.582187886Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:11.677656867Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:11.758350996Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:11.842231859Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:11.918085614Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:11.997736474Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:12.077934536Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:12.173679934Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:12.253713483Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:12.33450758Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:12.433761601Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:12.509981437Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:12.589866794Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:12.670173209Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:12.749842501Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:12.830001011Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:12.925578951Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:13.006847002Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:13.085824227Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:13.181293206Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:13.261835621Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:13.341692818Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:13.421790271Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:13.503584948Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:13.582449916Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:13.677507021Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:13.757995708Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:13.83775556Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:13.917800821Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:13.997787746Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:14.078058288Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:14.161538828Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:14.238018953Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:14.317794612Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:14.397744576Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:14.477909358Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:14.557952634Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:14.637795334Z", "value": 71.7},
{"timestamp": "2024-04-06T19:36:14.720484863Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:14.797906111Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:14.877834476Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:14.958287002Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:15.037827876Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:15.117752176Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:15.197957949Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:15.279682513Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:15.357897717Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:15.437787296Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:15.51862728Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:15.597731128Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:15.677754116Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:15.75767256Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:15.839352804Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:15.918388523Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:15.997872245Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:16.077523103Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:16.173295539Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:16.253887105Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:16.333766956Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:16.414814044Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:16.494123525Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:16.573850255Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:16.66959293Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:16.751948121Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:16.830058876Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:16.925098668Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:17.006557534Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:17.085653861Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:17.181256471Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:17.261667972Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:17.34218533Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:17.421713435Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:17.501681734Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:17.583479065Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:17.677148931Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:17.757460623Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:17.837635579Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:17.917946984Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:18.000926561Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:18.078292448Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:18.175613977Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:18.253615195Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:18.333725542Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:18.415538009Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:18.493581307Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:18.573710118Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:18.669253687Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:18.753383125Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:18.829782479Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:18.909514841Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:18.989844901Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:19.069542478Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:19.149662201Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:19.229564867Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:19.324745842Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:19.40586045Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:19.485813868Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:19.565608021Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:19.645760865Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:19.726114509Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:19.805770101Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:19.888091914Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:19.966947887Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:20.045613588Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:20.125436989Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:20.205673192Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:20.285396272Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:20.366129374Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:20.446813707Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:20.525893009Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:20.605475545Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:20.6856881Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:20.765610221Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:20.846020761Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:20.927386921Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:21.005632171Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:21.08550322Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:21.181525702Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:21.261559536Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:21.34163625Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:21.422211814Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:21.504444281Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:21.582551578Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:21.677157318Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:21.757714578Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:21.837600571Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:21.917629093Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:21.99763035Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:22.078953341Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:22.173210439Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:22.253520305Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:22.333491194Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:22.41402551Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:22.494642482Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:22.57362607Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:22.670048938Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:22.749936498Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:22.829540762Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:22.924968232Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:23.005495636Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:23.085815678Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:23.181261452Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:23.262822076Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:23.342015073Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:23.42153668Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:23.501487632Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:23.581410297Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:23.677626603Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:23.757578963Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:23.839614437Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:23.918356744Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:23.997600781Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:24.077735638Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:24.157449885Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:24.237574726Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:24.32056614Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:24.400601732Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:24.477558175Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:24.558177258Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:24.647390332Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:24.733269727Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:24.813332903Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:24.893942002Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:24.977422922Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:25.053650593Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:25.134175756Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:25.213657329Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:25.294181595Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:25.373588289Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:25.456115732Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:25.53484847Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:25.613527352Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:25.694511588Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:25.773434919Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:25.853763857Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:25.933317047Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:26.015788874Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:26.110246514Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:26.190600475Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:26.269396157Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:26.349420453Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:26.42941102Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:26.509447444Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:26.591290276Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:26.669858949Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:26.74941825Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:26.829653107Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:26.924789342Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:27.008039764Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:27.085534384Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:27.18127059Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:27.264357491Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:27.342033071Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:27.421672021Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:27.501409147Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:27.581386785Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:27.677543889Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:27.757567384Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:27.840367308Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:27.917623559Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:27.997477453Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:28.077270387Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:28.172804575Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:28.253409704Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:28.333445807Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:28.413995384Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:28.493485053Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:28.573293923Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:28.669356433Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:28.752238213Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:28.844894372Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:28.925267437Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:29.006691674Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:29.085514715Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:29.16572573Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:29.246641676Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:29.325691726Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:29.405881269Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:29.485605722Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:29.568233324Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:29.645475526Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:29.725472172Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:29.805163505Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:29.885267512Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:29.96532211Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:30.045225188Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:30.127660853Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:30.205753298Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:30.285265942Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:30.365590685Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:30.445261281Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:30.525307719Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:30.605527086Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:30.687286044Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:30.765489818Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:30.845882209Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:30.925585734Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:31.005160906Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:31.085258448Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:31.181000251Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:31.261737988Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:31.341713321Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:31.42148171Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:31.501308435Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:31.581123543Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:31.67674077Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:31.757408011Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:31.837659217Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:31.917500022Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:31.997182682Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:32.077216607Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:32.172605065Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:32.253111376Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:32.334355099Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:32.429650052Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:32.509373672Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:32.589390413Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:32.669282226Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:32.755314449Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:32.829988191Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:32.925743914Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:33.005174093Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:33.085038961Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:33.180683387Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:33.261870565Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:33.341162886Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:33.421329356Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:33.502935127Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:33.581317013Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:33.676755166Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:33.758117481Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:33.837065193Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:33.917134286Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:33.997196659Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:34.0783271Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:34.157267099Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:34.236951134Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:34.318799019Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:34.457074418Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:34.541316394Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:34.621231437Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:34.70264332Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:34.781045749Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:34.861129242Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:34.941054429Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:35.021036609Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:35.101344583Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:35.181029513Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:35.261966609Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:35.341071185Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:35.420982868Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:35.500994648Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:35.580973084Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:35.661209505Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:35.741459398Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:35.824520439Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:35.916616369Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:35.997078262Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:36.077097754Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:36.172562306Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:36.252907975Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:36.33314926Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:36.414114099Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:36.493388851Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:36.573109014Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:36.668885759Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:36.749195556Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:36.828826086Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:36.924466222Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:37.006400122Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:37.084928439Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:37.180512479Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:37.260915172Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:37.341353961Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:37.42093201Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:37.500869741Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:37.58180626Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:37.677955678Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:37.760162187Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:37.837154849Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:37.917107748Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:37.99688103Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:38.078473039Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:38.175550334Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:38.253251894Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:38.333277337Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:38.413149979Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:38.493041693Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:38.572868127Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:38.668847176Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:38.750283729Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:38.829125519Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:38.909142865Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:38.988934483Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:39.07177421Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:39.149574842Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:39.22899785Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:39.311411559Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:39.38893555Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:39.468732799Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:39.549025411Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:39.628794372Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:39.708964807Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:39.789165354Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:39.871516343Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:39.948869773Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:40.028805295Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:40.108858353Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:40.189623062Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:40.268880277Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:40.348865174Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:40.432262279Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:40.509329596Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:40.5889151Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:40.66887859Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:40.748939424Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:40.828939746Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:40.924475656Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:41.005837104Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:41.084875885Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:41.180449523Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:41.261130328Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:41.458629184Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:41.53338497Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:41.612792073Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:41.699759817Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:41.788379441Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:41.86890514Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:41.948867894Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:42.028932599Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:42.108812824Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:42.193753454Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:42.272317385Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:42.34908486Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:42.428798172Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:42.508870173Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:42.58894003Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:42.669078112Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:42.748949792Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:42.828974657Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:42.924297318Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:43.004688713Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:43.084912778Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:43.180191886Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:43.26085413Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:43.340941171Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:43.42100194Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:43.500864948Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:43.580980821Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:43.676743515Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:43.75696326Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:43.83675254Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:43.9228838Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:43.997180063Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:44.077796418Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:44.156863614Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:44.236808158Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:44.317235904Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:44.396734014Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:44.479008072Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:44.556772351Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:44.636762175Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:44.717694051Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:44.812514405Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:44.892753894Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:44.972652934Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:45.055377778Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:45.133118279Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:45.212826534Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:45.292612485Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:45.372681797Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:45.452939046Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:45.532642596Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:45.615358672Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:45.692798437Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:45.778901727Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:45.852966853Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:45.932620259Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:46.012557923Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:46.092871236Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:46.178068282Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:46.252981475Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:46.332841698Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:46.428502246Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:46.508716774Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:46.592321525Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:46.669172359Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:46.784311521Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:46.861134514Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:46.940804688Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:47.021175217Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:47.100510957Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:47.181141167Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:47.260911917Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:47.341489647Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:47.42074721Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:47.5005306Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:47.580580648Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:47.67685179Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:47.756627532Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:47.837015117Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:47.920942749Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:47.99681249Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:48.077871405Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:48.172388811Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:48.252439274Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:48.332508937Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:48.413074218Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:48.495658452Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:48.572632966Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:48.668347849Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:48.748686921Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:48.828578247Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:48.908636486Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:48.988684389Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:49.072258195Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:49.149013027Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:49.228852033Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:49.308583742Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:49.389833857Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:49.468852859Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:49.549756061Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:49.632847913Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:49.708829782Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:49.788463666Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:49.869376789Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:49.948536111Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:50.028546093Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:50.108406091Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:50.191517782Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:50.269049993Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:50.348772038Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:50.429330022Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:50.524680743Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:50.607595281Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:50.686704075Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:50.769274292Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:50.845490626Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:50.924797565Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:51.004763578Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:51.084557623Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:51.180468122Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:51.260671768Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:51.344053956Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:51.420916308Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:51.501892086Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:51.581948691Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:51.688641125Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:51.786408304Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:51.86915897Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:51.948952598Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:52.028747539Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:52.109019729Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:52.190828758Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:52.268827562Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:52.350099117Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:52.430107178Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:52.514044312Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:52.589006847Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:52.670416547Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:52.748917977Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:52.83079251Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:52.92459484Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:53.004783253Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:53.087436894Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:53.180282994Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:53.261207155Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:53.342877303Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:53.420810571Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:53.501089416Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:53.580672739Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:53.680451894Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:53.771978725Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:53.85250042Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:53.934625034Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:54.012973471Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:54.092776187Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:54.173096312Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:54.257279303Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:54.332724655Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:54.416430492Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:54.493077481Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:54.572952869Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:54.652600256Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:54.732632828Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:54.814141471Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:54.894162299Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:54.977322853Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:55.087990407Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:55.164736117Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:55.244546096Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:55.329037343Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:55.404561063Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:55.485077126Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:55.564256862Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:55.645660512Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:55.724751288Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:55.804263218Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:55.903142432Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:55.980451056Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:56.060825165Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:56.155989962Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:56.236754889Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:56.316302883Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:56.412860358Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:56.495974767Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:56.573693409Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:56.668765502Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:56.758051265Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:56.843733622Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:56.931145233Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:57.019901235Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:57.101786486Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:57.181702193Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:57.261041545Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:57.340541506Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:57.420872574Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:57.500982778Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:57.58304515Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:57.676341459Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:57.757662036Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:57.836769291Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:57.918185004Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:57.99685933Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:58.077470143Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:58.172175449Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:58.254192317Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:58.332775729Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:58.42991071Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:58.508648236Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:58.588549734Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:58.669902086Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:58.748669244Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:58.829892028Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:58.909972599Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:58.988497739Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:59.068867399Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:59.148439328Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:59.228445402Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:59.308776566Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:59.396388657Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:59.484021709Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:59.564865099Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:59.644910117Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:59.724255709Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:59.804845849Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:59.884301329Z", "value": 69.3},
{"timestamp": "2024-04-06T19:36:59.964826798Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:00.044710984Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:00.124858434Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:00.205973153Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:00.284899094Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:00.365622035Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:00.444856202Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:00.528143282Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:00.605261376Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:00.684689015Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:00.764827538Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:00.846768212Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:00.929936604Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:01.004414782Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:01.086249791Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:01.180566167Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:01.260584816Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:01.340737226Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:01.420589955Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:01.501602369Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:01.581875676Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:01.677291576Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:01.757299634Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:01.837236747Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:01.916963267Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:01.996933821Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:02.078424445Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:02.171928016Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:02.252924749Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:02.332881382Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:02.428102497Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:02.508567804Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:02.589226744Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:02.668544367Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:02.748848937Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:02.831045612Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:02.923899228Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:03.004246615Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:03.086319801Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:03.180161197Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:03.260157446Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:03.341212739Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:03.42104726Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:03.50138031Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:03.580322218Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:03.675617445Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:03.756822595Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:03.836552922Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:03.916128241Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:03.999693817Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:04.078965711Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:04.156608925Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:04.236557397Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:04.33765044Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:04.412515403Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:04.492932325Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:04.572736509Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:04.652482324Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:04.732548205Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:04.813128359Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:04.892635198Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:04.973391193Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:05.052609934Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:05.136018869Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:05.221626405Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:05.313162351Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:05.3888189Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:05.468287754Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:05.548514307Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:05.628117145Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:05.710175354Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:05.790716148Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:05.868500963Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:05.94865014Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:06.029057429Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:06.108880108Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:06.188607747Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:06.268989756Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:06.348741266Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:06.428522665Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:06.508985155Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:06.588817818Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:06.668225135Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:06.748152934Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:06.828132638Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:06.924501468Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:07.004920405Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:07.084456074Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:07.179940164Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:07.260445726Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:07.34342317Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:07.420543756Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:07.500427043Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:07.580467515Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:07.675998133Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:07.75661243Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:07.836322821Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:07.919768555Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:08.008897737Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:08.09215275Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:08.172608679Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:08.252364477Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:08.33239202Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:08.427863853Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:08.509889484Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:08.588154812Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:08.669319576Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:08.748520235Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:08.828259297Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:08.909115803Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:08.988827217Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:09.077043435Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:09.164779042Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:09.244504216Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:09.325410386Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:09.404465605Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:09.48477206Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:09.564472658Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:09.645246956Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:09.724492223Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:09.804609622Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:09.884419628Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:09.964259553Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:10.044287448Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:10.123888204Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:10.205794475Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:10.284828381Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:10.364769234Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:10.444451847Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:10.523943643Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:10.60414997Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:10.683956967Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:10.763994142Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:10.843755187Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:10.924897422Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:11.004935812Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:11.086065087Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:11.186726477Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:11.278030323Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:11.373624747Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:11.452719133Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:11.532479858Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:11.613953262Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:11.692525917Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:11.77228549Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:11.853173516Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:11.936106958Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:12.012549685Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:12.092520586Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:12.172493119Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:12.252269332Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:12.331952232Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:12.427749376Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:12.508513945Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:12.588394798Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:12.669632009Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:12.748569209Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:12.828398638Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:12.924749353Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:13.004842687Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:13.084798772Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:13.179651208Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:13.260147007Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:13.340362389Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:13.419877576Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:13.50013795Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:13.580280692Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:13.676398157Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:13.756113921Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:13.83608559Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:13.916467725Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:13.996124192Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:14.076448214Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:14.157145902Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:14.239954287Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:14.316541173Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:14.396759658Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:14.475924155Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:14.556540019Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:14.636575687Z", "value": 69.3},
{"timestamp": "2024-04-06T19:37:14.716274235Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:14.800234176Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:14.876502053Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:14.957245757Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:15.03605502Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:15.116162241Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:15.1967846Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:15.276469483Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:15.371534655Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:15.451477651Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:15.531569576Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:15.61159862Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:15.692735861Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:15.772265223Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:15.852113051Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:15.935609758Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:16.012411621Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:16.092448985Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:16.172620813Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:16.252478113Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:16.332463188Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:16.427485896Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:16.509889094Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:16.588158099Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:16.66838164Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:16.747909721Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:16.8275179Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:16.922806721Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:17.003985433Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:17.084726992Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:17.179709603Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:17.260698811Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:17.340864687Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:17.421760134Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:17.50047122Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:17.580163463Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:17.675199546Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:17.756061841Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:17.835978948Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:17.916389754Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:17.996031019Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:18.076689377Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:18.171841141Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:18.252109961Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:18.332130524Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:18.427837042Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:18.508233543Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:18.588451739Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:18.668523118Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:18.750303145Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:18.828437588Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:18.908523336Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:18.988313626Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:19.070106772Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:19.163701313Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:19.244004277Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:19.326761395Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:19.406817638Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:19.484525167Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:19.564061024Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:19.644398516Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:19.725950126Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:19.805904704Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:19.904667394Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:19.980427715Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:20.059867827Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:20.140210343Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:20.22220413Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:20.300549805Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:20.380541408Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:20.463383358Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:20.540387492Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:20.622313823Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:20.699836102Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:20.848524155Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:20.92387481Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:21.004692176Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:21.085592294Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:21.180161781Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:21.260316552Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:21.340110585Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:21.419574633Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:21.500365374Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:21.580923827Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:21.676695463Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:21.756353176Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:21.836220329Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:21.916460156Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:21.995304106Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:22.075710621Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:22.171453905Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:22.25317521Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:22.332641241Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:22.428912272Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:22.509604004Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:22.588369617Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:22.668163586Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:22.748253172Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:22.832170326Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:22.923953209Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:23.00383137Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:23.084043804Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:23.179518927Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:23.259998626Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:23.340484438Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:23.421226634Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:23.500164023Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:23.581029356Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:23.674906904Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:23.755739468Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:23.83631664Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:23.916276433Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:23.997077926Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:24.076792182Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:24.156143844Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:24.237489466Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:24.316299974Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:24.396783673Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:24.476189192Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:24.557708383Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:24.636516331Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:24.716569916Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:24.796074475Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:24.875797659Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:24.95577518Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:25.035828253Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:25.117079122Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:25.195942878Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:25.275432077Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:25.356917155Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:25.436117713Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:25.515569951Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:25.596407251Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:25.678442572Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:25.755807665Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:25.836028163Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:25.916497461Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:25.996007556Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:26.076383222Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:26.171480933Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:26.253745247Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:26.331639942Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:26.427298168Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:26.507855339Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:26.588408317Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:26.668738351Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:26.747401626Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:26.828800848Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:26.922878395Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:27.003923536Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:27.083473853Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:27.178929134Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:27.260197315Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:27.339768017Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:27.420044354Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:27.499659601Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:27.579995746Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:27.675228722Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:27.755824452Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:27.835148753Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:27.916149733Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:27.998143677Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:28.076442821Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:28.171972374Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:28.251501411Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:28.331029553Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:28.426947395Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:28.507603541Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:28.590380816Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:28.667794901Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:28.747797829Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:28.827258226Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:28.907532258Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:28.98747781Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:29.067474529Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:29.148852982Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:29.227704096Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:29.307541454Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:29.387947231Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:29.467717997Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:29.547049785Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:29.62735521Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:29.711794732Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:29.787956395Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:29.869198623Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:29.947560423Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:30.027703479Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:30.107756998Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:30.187635892Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:30.270274638Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:30.34774485Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:30.427516Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:30.50755947Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:30.587291292Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:30.667495948Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:30.747640123Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:30.828484461Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:30.92294124Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:31.003580138Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:31.083545816Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:31.17933092Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:31.259710712Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:31.339736231Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:31.421027163Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:31.500590119Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:31.579821106Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:31.674843487Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:31.755565745Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:31.834990653Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:31.918229209Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:31.995661084Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:32.075833579Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:32.171023448Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:32.252021579Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:32.331616599Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:32.426961381Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:32.509208828Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:32.590469808Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:32.667950675Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:32.746871677Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:32.826842667Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:32.922347193Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:33.003531916Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:33.0859089Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:33.178664039Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:33.259719097Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:33.339568966Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:33.419282546Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:33.499427296Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:33.77081502Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:33.68250726Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:33.579483022Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:33.851036923Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:33.93143489Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:34.011494104Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:34.091449701Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:34.171405298Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:34.253276807Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:34.332282672Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:34.411863324Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:34.491012902Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:34.571371476Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:34.654600783Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:34.731804369Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:34.812546753Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:34.89090804Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:34.971360119Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:35.051358852Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:35.131480561Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:35.211767487Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:35.291833229Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:35.37390765Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:35.451712262Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:35.531364337Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:35.611432063Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:35.694366296Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:35.771378168Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:35.850720642Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:35.932582359Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:36.010759068Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:36.091825805Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:36.171746458Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:36.251866407Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:36.331982484Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:36.426709822Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:36.513356934Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:36.58743209Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:36.66686026Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:36.746608431Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:36.828029506Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:36.922597035Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:37.003388539Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:37.086700693Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:37.17897442Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:37.259347778Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:37.339597455Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:37.419379898Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:37.499402759Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:37.579256754Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:37.675882115Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:37.755508654Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:37.836944576Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:37.915572487Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:37.995345234Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:38.079877969Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:38.170861738Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:38.254692326Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:38.331704197Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:38.426416654Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:38.507004284Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:38.587249225Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:38.667569718Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:38.747286561Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:38.828365265Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:38.907231833Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:38.987368837Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:39.069167992Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:39.147986463Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:39.226651045Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:39.307413619Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:39.389965897Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:39.467445866Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:39.547321077Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:39.627434401Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:39.707557645Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:39.787175671Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:39.867280739Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:39.949268631Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:40.027494491Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:40.107275973Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:40.187316208Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:40.267291835Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:40.347475367Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:40.427509587Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:40.508817027Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:40.587346184Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:40.66745698Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:40.74718611Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:40.827409418Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:40.922501875Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:41.003371874Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:41.085350773Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:41.178621495Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:41.259620486Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:41.341712313Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:41.418644151Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:41.499056676Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:41.579464624Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:41.677476773Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:41.755290503Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:41.835513779Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:41.915633758Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:41.995262055Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:42.075973397Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:42.170789916Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:42.253009968Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:42.331511572Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:42.426551421Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:42.507482859Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:42.587269333Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:42.667430496Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:42.747256809Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:42.828777402Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:42.922606718Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:43.003294155Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:43.083035188Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:43.17843203Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:43.260332527Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:43.340821692Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:43.41891507Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:43.498542854Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:43.579705653Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:43.674818078Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:43.754835752Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:43.835179699Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:43.918016329Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:43.994970054Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:44.074627951Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:44.15496537Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:44.235013124Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:44.314879757Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:44.395035511Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:44.477277898Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:44.554593705Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:44.635508854Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:44.715747009Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:44.794839367Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:44.874920465Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:44.955262844Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:45.037893617Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:45.11533624Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:45.194891255Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:45.274576639Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:45.354695945Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:45.435001556Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:45.515216734Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:45.597643889Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:45.674486222Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:45.755805116Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:45.836477736Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:45.916199217Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:45.995256214Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:46.07483939Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:46.17419391Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:46.256566377Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:46.331404285Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:46.426353347Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:46.506973263Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:46.591140041Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:46.683788678Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:46.776231426Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:46.85877503Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:46.93866947Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:47.018870376Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:47.09917029Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:47.179708157Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:47.259056675Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:47.340702994Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:47.418971892Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:47.498994428Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:47.57922935Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:47.674584046Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:47.754846935Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:47.834562175Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:47.916396495Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:47.995331251Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:48.074745945Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:48.170667363Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:48.2508035Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:48.330883253Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:48.426383356Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:48.508707342Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:48.586996528Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:48.667611514Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:48.746767903Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:48.827239081Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:48.906634447Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:48.9867838Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:49.069255658Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:49.14682788Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:49.226378511Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:49.306487095Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:49.386467647Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:49.467497451Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:49.546570351Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:49.631950253Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:49.707004737Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:49.788789072Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:49.866642255Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:49.946393462Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:50.026294782Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:50.106440518Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:50.189855419Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:50.266774326Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:50.346811262Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:50.42680999Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:50.50642654Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:50.586610196Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:50.667985761Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:50.748249834Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:50.827036301Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:50.923805401Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:51.002484315Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:51.082553763Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:51.177950025Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:51.258632755Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:51.342411498Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:51.419051107Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:51.498688585Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:51.579499924Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:51.673875414Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:51.754439263Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:51.834840392Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:51.917448698Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:51.994546262Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:52.074574173Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:52.170038147Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:52.250302987Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:52.331281238Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:52.427546399Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:52.508305417Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:52.586865802Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:52.667258899Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:52.746966264Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:52.826429117Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:52.922126372Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:53.002708013Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:53.084239674Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:53.178072825Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:53.258517986Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:53.339174667Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:53.418915504Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:53.498709174Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:53.579420448Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:53.674780357Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:53.754316937Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:53.83428504Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:53.914369463Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:53.994211613Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:54.074823845Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:54.154940588Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:54.23620988Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:54.314921273Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:54.395026111Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:54.474634372Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:54.554781771Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:54.634844113Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:54.717353794Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:54.79487315Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:54.874647747Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:54.954765034Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:55.035228242Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:55.114808502Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:55.194600283Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:55.27432976Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:55.354368038Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:55.4345235Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:55.515422006Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:55.594820313Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:55.675706755Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:55.754789253Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:55.836482513Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:55.915552308Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:55.99517068Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:56.074479643Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:56.169700894Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:56.250671272Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:56.330635565Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:56.428328058Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:56.506712249Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:56.586590206Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:56.667945961Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:56.746231432Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:56.825942476Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:56.906811957Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:56.988357729Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:57.06784106Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:57.161807938Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:57.242421674Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:57.322375759Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:57.417833907Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:57.49826633Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:57.58038132Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:57.674202405Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:57.754466187Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:57.834229552Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:57.914563382Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:57.994658332Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:58.075579812Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:58.17165025Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:58.250498667Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:58.330588304Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:58.425884659Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:58.506623707Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:58.586072669Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:58.667174502Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:58.750130711Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:58.82664235Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:58.906589939Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:58.986700824Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:59.066868829Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:59.146210143Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:59.226641093Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:59.309291444Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:59.386865615Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:59.466166033Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:59.546302038Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:59.627466719Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:59.706361567Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:59.786722213Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:59.868536785Z", "value": 68.1},
{"timestamp": "2024-04-06T19:37:59.94671083Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:00.026580018Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:00.106510582Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:00.186508282Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:00.26649875Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:00.346449666Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:00.428841264Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:00.506603979Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:00.586359022Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:00.666160561Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:00.74640335Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:00.826432667Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:00.921867069Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:01.004911726Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:01.082151207Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:01.177766986Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:01.258500304Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:01.338690805Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:01.418310167Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:01.498434267Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:01.579974406Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:01.674129379Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:01.754873801Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:01.850018411Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:01.930647345Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:02.010328947Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:02.091333051Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:02.172793444Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:02.250491294Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:02.330344161Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:02.425715235Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:02.506239849Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:02.586399341Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:02.666655473Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:02.749838914Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:02.825826101Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:02.921752921Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:03.002356991Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:03.08244605Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:03.17790234Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:03.259783022Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:03.339926386Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:03.418530896Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:03.498295026Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:03.578300309Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:03.673698934Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:03.755293888Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:03.834305823Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:03.91638257Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:03.994035844Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:04.075809742Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:04.154511596Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:04.234459726Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:04.314520081Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:04.394054354Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:04.476881856Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:04.553974871Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:04.634245883Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:04.714231486Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:04.794349825Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:04.87392525Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:04.954344199Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:05.035213101Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:05.114233355Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:05.19424123Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:05.275027572Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:05.35504495Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:05.434284373Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:05.515412604Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:05.596934885Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:05.674739807Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:05.754101054Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:05.834153185Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:05.93314328Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:06.010297543Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:06.091982928Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:06.172243315Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:06.252019956Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:06.330011438Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:06.425692592Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:06.506101171Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:06.586216662Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:06.668822947Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:06.747519519Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:06.82665763Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:06.932624521Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:07.017581599Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:07.098551812Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:07.178822855Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:07.258250119Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:07.339465709Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:07.418527403Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:07.49930216Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:07.578388334Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:07.674545457Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:07.75379992Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:07.839210087Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:07.930257686Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:08.00993439Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:08.090296953Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:08.17010361Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:08.249995227Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:08.330310045Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:08.430085358Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:08.508043783Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:08.586475747Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:08.666429892Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:08.74619658Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:08.82675668Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:08.906965162Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:09.102048826Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:09.178240812Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:09.258250381Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:09.338195246Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:09.424766121Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:09.514252752Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:09.594010032Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:09.674682772Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:09.756071483Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:09.833847827Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:09.916798688Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:10.075621501Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:09.994108438Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:10.15461673Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:10.234676731Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:10.313910776Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:10.393980666Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:10.485025319Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:10.582224492Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:10.665917916Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:10.746753888Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:10.826327807Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:10.921128507Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:11.004628074Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:11.081898719Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:11.177257821Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:11.257581855Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:11.338425507Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:11.418492324Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:11.498107266Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:11.577882562Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:11.67323824Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:11.75471399Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:11.834344837Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:11.933276337Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:12.011762444Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:12.089813252Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:12.170333702Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:12.250888649Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:12.329805348Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:12.425115554Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:12.507160778Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:12.590159126Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:12.681175714Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:12.761691684Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:12.841556132Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:12.921401635Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:13.001717765Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:13.081788229Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:13.179370539Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:13.257739108Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:13.338356774Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:13.418025221Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:13.497631971Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:13.577634243Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:13.673272225Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:13.756492206Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:13.834194788Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:13.913888419Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:13.994017731Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:14.073846658Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:14.153962914Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:14.234029889Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:14.315499495Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:14.393636607Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:14.473479421Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:14.553476125Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:14.63342918Z", "value": 68.1},
{"timestamp": "2024-04-06T19:38:14.713369819Z", "value": 70},
{"timestamp": "2024-04-06T19:38:14.795010977Z", "value": 70},
{"timestamp": "2024-04-06T19:38:14.875231009Z", "value": 70},
{"timestamp": "2024-04-06T19:38:14.954144989Z", "value": 70},
{"timestamp": "2024-04-06T19:38:15.03362633Z", "value": 70},
{"timestamp": "2024-04-06T19:38:15.113608569Z", "value": 70},
{"timestamp": "2024-04-06T19:38:15.193838105Z", "value": 70},
{"timestamp": "2024-04-06T19:38:15.273477782Z", "value": 70},
{"timestamp": "2024-04-06T19:38:15.35353103Z", "value": 70},
{"timestamp": "2024-04-06T19:38:15.434915098Z", "value": 70},
{"timestamp": "2024-04-06T19:38:15.514042486Z", "value": 70},
{"timestamp": "2024-04-06T19:38:15.593438963Z", "value": 70},
{"timestamp": "2024-04-06T19:38:15.673488146Z", "value": 70},
{"timestamp": "2024-04-06T19:38:15.753417009Z", "value": 70},
{"timestamp": "2024-04-06T19:38:15.833535792Z", "value": 70},
{"timestamp": "2024-04-06T19:38:15.914787316Z", "value": 70},
{"timestamp": "2024-04-06T19:38:15.996016312Z", "value": 70},
{"timestamp": "2024-04-06T19:38:16.073716174Z", "value": 70},
{"timestamp": "2024-04-06T19:38:16.169070666Z", "value": 70},
{"timestamp": "2024-04-06T19:38:16.249560619Z", "value": 70},
{"timestamp": "2024-04-06T19:38:16.330431501Z", "value": 70},
{"timestamp": "2024-04-06T19:38:16.425988618Z", "value": 70},
{"timestamp": "2024-04-06T19:38:16.505619399Z", "value": 70},
{"timestamp": "2024-04-06T19:38:16.589024403Z", "value": 70},
{"timestamp": "2024-04-06T19:38:16.680854273Z", "value": 70},
{"timestamp": "2024-04-06T19:38:16.761486946Z", "value": 70},
{"timestamp": "2024-04-06T19:38:16.841417153Z", "value": 70},
{"timestamp": "2024-04-06T19:38:16.92138512Z", "value": 70},
{"timestamp": "2024-04-06T19:38:17.006216914Z", "value": 70},
{"timestamp": "2024-04-06T19:38:17.081922367Z", "value": 70},
{"timestamp": "2024-04-06T19:38:17.178072286Z", "value": 70},
{"timestamp": "2024-04-06T19:38:17.257637626Z", "value": 70},
{"timestamp": "2024-04-06T19:38:17.3374558Z", "value": 70},
{"timestamp": "2024-04-06T19:38:17.417969657Z", "value": 70},
{"timestamp": "2024-04-06T19:38:17.497357109Z", "value": 70},
{"timestamp": "2024-04-06T19:38:17.577465875Z", "value": 70},
{"timestamp": "2024-04-06T19:38:17.673989268Z", "value": 70},
{"timestamp": "2024-04-06T19:38:17.753899762Z", "value": 70},
{"timestamp": "2024-04-06T19:38:17.833746127Z", "value": 70},
{"timestamp": "2024-04-06T19:38:17.913723182Z", "value": 70},
{"timestamp": "2024-04-06T19:38:17.993373579Z", "value": 70},
{"timestamp": "2024-04-06T19:38:18.07461451Z", "value": 70},
{"timestamp": "2024-04-06T19:38:18.169590536Z", "value": 70},
{"timestamp": "2024-04-06T19:38:18.250511977Z", "value": 70},
{"timestamp": "2024-04-06T19:38:18.329419491Z", "value": 70},
{"timestamp": "2024-04-06T19:38:18.425016735Z", "value": 70},
{"timestamp": "2024-04-06T19:38:18.505360991Z", "value": 70},
{"timestamp": "2024-04-06T19:38:18.585267292Z", "value": 70},
{"timestamp": "2024-04-06T19:38:18.681044793Z", "value": 70},
{"timestamp": "2024-04-06T19:38:18.761388761Z", "value": 70},
{"timestamp": "2024-04-06T19:38:18.84277926Z", "value": 70},
{"timestamp": "2024-04-06T19:38:18.921289044Z", "value": 70},
{"timestamp": "2024-04-06T19:38:19.001351539Z", "value": 70},
{"timestamp": "2024-04-06T19:38:19.085905603Z", "value": 70},
{"timestamp": "2024-04-06T19:38:19.178029425Z", "value": 70},
{"timestamp": "2024-04-06T19:38:19.257891214Z", "value": 70},
{"timestamp": "2024-04-06T19:38:19.34293744Z", "value": 70},
{"timestamp": "2024-04-06T19:38:19.41793601Z", "value": 70},
{"timestamp": "2024-04-06T19:38:19.497391749Z", "value": 70},
{"timestamp": "2024-04-06T19:38:19.577705732Z", "value": 70},
{"timestamp": "2024-04-06T19:38:19.657504705Z", "value": 70},
{"timestamp": "2024-04-06T19:38:19.737209918Z", "value": 70},
{"timestamp": "2024-04-06T19:38:19.817370076Z", "value": 70},
{"timestamp": "2024-04-06T19:38:19.897625947Z", "value": 70},
{"timestamp": "2024-04-06T19:38:19.985124374Z", "value": 70},
{"timestamp": "2024-04-06T19:38:20.073199636Z", "value": 70},
{"timestamp": "2024-04-06T19:38:20.153801364Z", "value": 70},
{"timestamp": "2024-04-06T19:38:20.234997366Z", "value": 70},
{"timestamp": "2024-04-06T19:38:20.314027632Z", "value": 70},
{"timestamp": "2024-04-06T19:38:20.394109037Z", "value": 70},
{"timestamp": "2024-04-06T19:38:20.473276071Z", "value": 70},
{"timestamp": "2024-04-06T19:38:20.557095028Z", "value": 70},
{"timestamp": "2024-04-06T19:38:20.63409655Z", "value": 70},
{"timestamp": "2024-04-06T19:38:20.714607685Z", "value": 70},
{"timestamp": "2024-04-06T19:38:20.793325853Z", "value": 70},
{"timestamp": "2024-04-06T19:38:20.890218334Z", "value": 70},
{"timestamp": "2024-04-06T19:38:20.969883994Z", "value": 70},
{"timestamp": "2024-04-06T19:38:21.049620822Z", "value": 70},
{"timestamp": "2024-04-06T19:38:21.147270617Z", "value": 70},
{"timestamp": "2024-04-06T19:38:21.225285359Z", "value": 70},
{"timestamp": "2024-04-06T19:38:21.305232683Z", "value": 70},
{"timestamp": "2024-04-06T19:38:21.400818054Z", "value": 70},
{"timestamp": "2024-04-06T19:38:21.481192965Z", "value": 70},
{"timestamp": "2024-04-06T19:38:21.600752031Z", "value": 70},
{"timestamp": "2024-04-06T19:38:21.713499998Z", "value": 70},
{"timestamp": "2024-04-06T19:38:21.802545855Z", "value": 70},
{"timestamp": "2024-04-06T19:38:21.897141206Z", "value": 70},
{"timestamp": "2024-04-06T19:38:21.97744258Z", "value": 70},
{"timestamp": "2024-04-06T19:38:22.057723698Z", "value": 70},
{"timestamp": "2024-04-06T19:38:22.152809162Z", "value": 70},
{"timestamp": "2024-04-06T19:38:22.23312516Z", "value": 70},
{"timestamp": "2024-04-06T19:38:22.313230982Z", "value": 70},
{"timestamp": "2024-04-06T19:38:22.412987665Z", "value": 70},
{"timestamp": "2024-04-06T19:38:22.4895912Z", "value": 70},
{"timestamp": "2024-04-06T19:38:22.569292988Z", "value": 70},
{"timestamp": "2024-04-06T19:38:22.664858262Z", "value": 70},
{"timestamp": "2024-04-06T19:38:22.744952819Z", "value": 70},
{"timestamp": "2024-04-06T19:38:22.825506546Z", "value": 70},
{"timestamp": "2024-04-06T19:38:22.920558987Z", "value": 70},
{"timestamp": "2024-04-06T19:38:23.003412915Z", "value": 70},
{"timestamp": "2024-04-06T19:38:23.081186662Z", "value": 70},
{"timestamp": "2024-04-06T19:38:23.176938177Z", "value": 70},
{"timestamp": "2024-04-06T19:38:23.258730565Z", "value": 70},
{"timestamp": "2024-04-06T19:38:23.337242747Z", "value": 70},
{"timestamp": "2024-04-06T19:38:23.41742028Z", "value": 70},
{"timestamp": "2024-04-06T19:38:23.49724642Z", "value": 70},
{"timestamp": "2024-04-06T19:38:23.583340329Z", "value": 70},
{"timestamp": "2024-04-06T19:38:23.673020683Z", "value": 70},
{"timestamp": "2024-04-06T19:38:23.753355401Z", "value": 70},
{"timestamp": "2024-04-06T19:38:23.83299738Z", "value": 70},
{"timestamp": "2024-04-06T19:38:23.913203329Z", "value": 70},
{"timestamp": "2024-04-06T19:38:23.994448547Z", "value": 70},
{"timestamp": "2024-04-06T19:38:24.073268186Z", "value": 70},
{"timestamp": "2024-04-06T19:38:24.154464987Z", "value": 70},
{"timestamp": "2024-04-06T19:38:24.233288755Z", "value": 70},
{"timestamp": "2024-04-06T19:38:24.312948429Z", "value": 70},
{"timestamp": "2024-04-06T19:38:24.393016778Z", "value": 70},
{"timestamp": "2024-04-06T19:38:24.473901513Z", "value": 70},
{"timestamp": "2024-04-06T19:38:24.553180131Z", "value": 70},
{"timestamp": "2024-04-06T19:38:24.633112351Z", "value": 70},
{"timestamp": "2024-04-06T19:38:24.718326479Z", "value": 70},
{"timestamp": "2024-04-06T19:38:24.793410616Z", "value": 70},
{"timestamp": "2024-04-06T19:38:24.873077907Z", "value": 70},
{"timestamp": "2024-04-06T19:38:24.952926478Z", "value": 70},
{"timestamp": "2024-04-06T19:38:25.033177195Z", "value": 70},
{"timestamp": "2024-04-06T19:38:25.114237131Z", "value": 70},
{"timestamp": "2024-04-06T19:38:25.193100515Z", "value": 70},
{"timestamp": "2024-04-06T19:38:25.27306595Z", "value": 70},
{"timestamp": "2024-04-06T19:38:25.354096926Z", "value": 70},
{"timestamp": "2024-04-06T19:38:25.433055926Z", "value": 70},
{"timestamp": "2024-04-06T19:38:25.513039378Z", "value": 70},
{"timestamp": "2024-04-06T19:38:25.593026157Z", "value": 70},
{"timestamp": "2024-04-06T19:38:25.673419275Z", "value": 70},
{"timestamp": "2024-04-06T19:38:25.753042245Z", "value": 70},
{"timestamp": "2024-04-06T19:38:25.834371398Z", "value": 70},
{"timestamp": "2024-04-06T19:38:25.929757087Z", "value": 70},
{"timestamp": "2024-04-06T19:38:26.011574466Z", "value": 70},
{"timestamp": "2024-04-06T19:38:26.089465589Z", "value": 70},
{"timestamp": "2024-04-06T19:38:26.169158767Z", "value": 70},
{"timestamp": "2024-04-06T19:38:26.248884585Z", "value": 70},
{"timestamp": "2024-04-06T19:38:26.328896261Z", "value": 70},
{"timestamp": "2024-04-06T19:38:26.412774512Z", "value": 70},
{"timestamp": "2024-04-06T19:38:26.489453566Z", "value": 70},
{"timestamp": "2024-04-06T19:38:26.569095896Z", "value": 70},
{"timestamp": "2024-04-06T19:38:26.66486901Z", "value": 70},
{"timestamp": "2024-04-06T19:38:26.746527668Z", "value": 70},
{"timestamp": "2024-04-06T19:38:26.830401183Z", "value": 70},
{"timestamp": "2024-04-06T19:38:26.920716675Z", "value": 70},
{"timestamp": "2024-04-06T19:38:27.003645482Z", "value": 70},
{"timestamp": "2024-04-06T19:38:27.081187291Z", "value": 70},
{"timestamp": "2024-04-06T19:38:27.176794708Z", "value": 70},
{"timestamp": "2024-04-06T19:38:27.257005232Z", "value": 70},
{"timestamp": "2024-04-06T19:38:27.337007595Z", "value": 70},
{"timestamp": "2024-04-06T19:38:27.417769385Z", "value": 70},
{"timestamp": "2024-04-06T19:38:27.496985665Z", "value": 70},
{"timestamp": "2024-04-06T19:38:27.581539022Z", "value": 70},
{"timestamp": "2024-04-06T19:38:27.672655189Z", "value": 70},
{"timestamp": "2024-04-06T19:38:27.752828881Z", "value": 70},
{"timestamp": "2024-04-06T19:38:27.833174382Z", "value": 70},
{"timestamp": "2024-04-06T19:38:27.913389418Z", "value": 70},
{"timestamp": "2024-04-06T19:38:27.993342404Z", "value": 70},
{"timestamp": "2024-04-06T19:38:28.07543124Z", "value": 70},
{"timestamp": "2024-04-06T19:38:28.172468293Z", "value": 70},
{"timestamp": "2024-04-06T19:38:28.249048083Z", "value": 70},
{"timestamp": "2024-04-06T19:38:28.328995373Z", "value": 70},
{"timestamp": "2024-04-06T19:38:28.424507205Z", "value": 70},
{"timestamp": "2024-04-06T19:38:28.504988482Z", "value": 70},
{"timestamp": "2024-04-06T19:38:28.585099645Z", "value": 70},
{"timestamp": "2024-04-06T19:38:28.680488469Z", "value": 70},
{"timestamp": "2024-04-06T19:38:28.761299187Z", "value": 70},
{"timestamp": "2024-04-06T19:38:28.840828396Z", "value": 70},
{"timestamp": "2024-04-06T19:38:28.920981191Z", "value": 70},
{"timestamp": "2024-04-06T19:38:29.00101869Z", "value": 70},
{"timestamp": "2024-04-06T19:38:29.080872412Z", "value": 70},
{"timestamp": "2024-04-06T19:38:29.161248408Z", "value": 70},
{"timestamp": "2024-04-06T19:38:29.247465131Z", "value": 70},
{"timestamp": "2024-04-06T19:38:29.322110224Z", "value": 70},
{"timestamp": "2024-04-06T19:38:29.400790342Z", "value": 70},
{"timestamp": "2024-04-06T19:38:29.481103809Z", "value": 70},
{"timestamp": "2024-04-06T19:38:29.560812155Z", "value": 70},
{"timestamp": "2024-04-06T19:38:29.641523608Z", "value": 70},
{"timestamp": "2024-04-06T19:38:29.721091345Z", "value": 70},
{"timestamp": "2024-04-06T19:38:29.802768274Z", "value": 70},
{"timestamp": "2024-04-06T19:38:29.881458887Z", "value": 70},
{"timestamp": "2024-04-06T19:38:29.981004495Z", "value": 70},
{"timestamp": "2024-04-06T19:38:30.057811228Z", "value": 70},
{"timestamp": "2024-04-06T19:38:30.13715298Z", "value": 70},
{"timestamp": "2024-04-06T19:38:30.217716048Z", "value": 70},
{"timestamp": "2024-04-06T19:38:30.297054792Z", "value": 70},
{"timestamp": "2024-04-06T19:38:30.377221859Z", "value": 70},
{"timestamp": "2024-04-06T19:38:30.457094332Z", "value": 70},
{"timestamp": "2024-04-06T19:38:30.536913398Z", "value": 70},
{"timestamp": "2024-04-06T19:38:30.6169652Z", "value": 70},
{"timestamp": "2024-04-06T19:38:30.696851114Z", "value": 70},
{"timestamp": "2024-04-06T19:38:30.777821352Z", "value": 70},
{"timestamp": "2024-04-06T19:38:30.856927391Z", "value": 70},
{"timestamp": "2024-04-06T19:38:30.940396166Z", "value": 70},
{"timestamp": "2024-04-06T19:38:31.017583798Z", "value": 70},
{"timestamp": "2024-04-06T19:38:31.096687276Z", "value": 70},
{"timestamp": "2024-04-06T19:38:31.176824582Z", "value": 70},
{"timestamp": "2024-04-06T19:38:31.257079873Z", "value": 70},
{"timestamp": "2024-04-06T19:38:31.336845498Z", "value": 70},
{"timestamp": "2024-04-06T19:38:31.417092277Z", "value": 70},
{"timestamp": "2024-04-06T19:38:31.498979094Z", "value": 70},
{"timestamp": "2024-04-06T19:38:31.576956104Z", "value": 70},
{"timestamp": "2024-04-06T19:38:31.672589855Z", "value": 70},
{"timestamp": "2024-04-06T19:38:31.752843386Z", "value": 70},
{"timestamp": "2024-04-06T19:38:31.832711571Z", "value": 70},
{"timestamp": "2024-04-06T19:38:31.913262127Z", "value": 70},
{"timestamp": "2024-04-06T19:38:31.992784871Z", "value": 70},
{"timestamp": "2024-04-06T19:38:32.077811637Z", "value": 70},
{"timestamp": "2024-04-06T19:38:32.168710681Z", "value": 70},
{"timestamp": "2024-04-06T19:38:32.248743635Z", "value": 70},
{"timestamp": "2024-04-06T19:38:32.32871006Z", "value": 70},
{"timestamp": "2024-04-06T19:38:32.424218498Z", "value": 70},
{"timestamp": "2024-04-06T19:38:32.504547229Z", "value": 70},
{"timestamp": "2024-04-06T19:38:32.584803352Z", "value": 70},
{"timestamp": "2024-04-06T19:38:32.667537852Z", "value": 70},
{"timestamp": "2024-04-06T19:38:32.745000427Z", "value": 70},
{"timestamp": "2024-04-06T19:38:32.824700644Z", "value": 70},
{"timestamp": "2024-04-06T19:38:32.920277306Z", "value": 70},
{"timestamp": "2024-04-06T19:38:33.001296376Z", "value": 70},
{"timestamp": "2024-04-06T19:38:33.080815599Z", "value": 70},
{"timestamp": "2024-04-06T19:38:33.176398438Z", "value": 70},
{"timestamp": "2024-04-06T19:38:33.257339874Z", "value": 70},
{"timestamp": "2024-04-06T19:38:33.33683849Z", "value": 70},
{"timestamp": "2024-04-06T19:38:33.417026036Z", "value": 70},
{"timestamp": "2024-04-06T19:38:33.496840524Z", "value": 70},
{"timestamp": "2024-04-06T19:38:33.577020166Z", "value": 70},
{"timestamp": "2024-04-06T19:38:33.672981982Z", "value": 70},
{"timestamp": "2024-04-06T19:38:33.752881463Z", "value": 70},
{"timestamp": "2024-04-06T19:38:33.841169424Z", "value": 70},
{"timestamp": "2024-04-06T19:38:33.928516326Z", "value": 70},
{"timestamp": "2024-04-06T19:38:34.008821985Z", "value": 70},
{"timestamp": "2024-04-06T19:38:34.088607097Z", "value": 70},
{"timestamp": "2024-04-06T19:38:34.169608693Z", "value": 70},
{"timestamp": "2024-04-06T19:38:34.24860049Z", "value": 70},
{"timestamp": "2024-04-06T19:38:34.328735364Z", "value": 70},
{"timestamp": "2024-04-06T19:38:34.413188398Z", "value": 70},
{"timestamp": "2024-04-06T19:38:34.489381336Z", "value": 70},
{"timestamp": "2024-04-06T19:38:34.568780399Z", "value": 70},
{"timestamp": "2024-04-06T19:38:34.648654503Z", "value": 70},
{"timestamp": "2024-04-06T19:38:34.728754464Z", "value": 70},
{"timestamp": "2024-04-06T19:38:34.808675193Z", "value": 70},
{"timestamp": "2024-04-06T19:38:34.88865925Z", "value": 70},
{"timestamp": "2024-04-06T19:38:35.024720326Z", "value": 70},
{"timestamp": "2024-04-06T19:38:35.11233078Z", "value": 70},
{"timestamp": "2024-04-06T19:38:35.192673846Z", "value": 70},
{"timestamp": "2024-04-06T19:38:35.272719791Z", "value": 70},
{"timestamp": "2024-04-06T19:38:35.352675623Z", "value": 70},
{"timestamp": "2024-04-06T19:38:35.432551743Z", "value": 70},
{"timestamp": "2024-04-06T19:38:35.512890489Z", "value": 70},
{"timestamp": "2024-04-06T19:38:35.597484004Z", "value": 70},
{"timestamp": "2024-04-06T19:38:35.672996299Z", "value": 70},
{"timestamp": "2024-04-06T19:38:35.752710018Z", "value": 70},
{"timestamp": "2024-04-06T19:38:35.832799995Z", "value": 70},
{"timestamp": "2024-04-06T19:38:35.914740891Z", "value": 70},
{"timestamp": "2024-04-06T19:38:35.994254866Z", "value": 70},
{"timestamp": "2024-04-06T19:38:36.073087558Z", "value": 70},
{"timestamp": "2024-04-06T19:38:36.170580322Z", "value": 70},
{"timestamp": "2024-04-06T19:38:36.248683059Z", "value": 70},
{"timestamp": "2024-04-06T19:38:36.328707435Z", "value": 70},
{"timestamp": "2024-04-06T19:38:36.424343297Z", "value": 70},
{"timestamp": "2024-04-06T19:38:36.504992155Z", "value": 70},
{"timestamp": "2024-04-06T19:38:36.586255737Z", "value": 70},
{"timestamp": "2024-04-06T19:38:36.665449166Z", "value": 70},
{"timestamp": "2024-04-06T19:38:36.751617822Z", "value": 70},
{"timestamp": "2024-04-06T19:38:36.844484808Z", "value": 70},
{"timestamp": "2024-04-06T19:38:36.920754834Z", "value": 70},
{"timestamp": "2024-04-06T19:38:37.000672746Z", "value": 70},
{"timestamp": "2024-04-06T19:38:37.08156151Z", "value": 70},
{"timestamp": "2024-04-06T19:38:37.176413527Z", "value": 70},
{"timestamp": "2024-04-06T19:38:37.25774242Z", "value": 70},
{"timestamp": "2024-04-06T19:38:37.339415379Z", "value": 70},
{"timestamp": "2024-04-06T19:38:37.417052642Z", "value": 70},
{"timestamp": "2024-04-06T19:38:37.497460091Z", "value": 70},
{"timestamp": "2024-04-06T19:38:37.576739184Z", "value": 70},
{"timestamp": "2024-04-06T19:38:37.672212133Z", "value": 70},
{"timestamp": "2024-04-06T19:38:37.752549598Z", "value": 70},
{"timestamp": "2024-04-06T19:38:37.832900055Z", "value": 70},
{"timestamp": "2024-04-06T19:38:37.91321384Z", "value": 70},
{"timestamp": "2024-04-06T19:38:37.99264823Z", "value": 70},
{"timestamp": "2024-04-06T19:38:38.072552925Z", "value": 70},
{"timestamp": "2024-04-06T19:38:38.168578899Z", "value": 70},
{"timestamp": "2024-04-06T19:38:38.24927115Z", "value": 70},
{"timestamp": "2024-04-06T19:38:38.328686659Z", "value": 70},
{"timestamp": "2024-04-06T19:38:38.424128791Z", "value": 70},
{"timestamp": "2024-04-06T19:38:38.508406815Z", "value": 70},
{"timestamp": "2024-04-06T19:38:38.584805513Z", "value": 70},
{"timestamp": "2024-04-06T19:38:38.680127484Z", "value": 70},
{"timestamp": "2024-04-06T19:38:38.760423541Z", "value": 70},
{"timestamp": "2024-04-06T19:38:38.840408556Z", "value": 70},
{"timestamp": "2024-04-06T19:38:38.920472996Z", "value": 70},
{"timestamp": "2024-04-06T19:38:39.000489532Z", "value": 70},
{"timestamp": "2024-04-06T19:38:39.08175676Z", "value": 70},
{"timestamp": "2024-04-06T19:38:39.160609291Z", "value": 70},
{"timestamp": "2024-04-06T19:38:39.240740227Z", "value": 70},
{"timestamp": "2024-04-06T19:38:39.322541409Z", "value": 70},
{"timestamp": "2024-04-06T19:38:39.400703313Z", "value": 70},
{"timestamp": "2024-04-06T19:38:39.480616328Z", "value": 70},
{"timestamp": "2024-04-06T19:38:39.560492191Z", "value": 70},
{"timestamp": "2024-04-06T19:38:39.644041988Z", "value": 70},
{"timestamp": "2024-04-06T19:38:39.721497329Z", "value": 70},
{"timestamp": "2024-04-06T19:38:39.801281Z", "value": 70},
{"timestamp": "2024-04-06T19:38:39.881234559Z", "value": 70},
{"timestamp": "2024-04-06T19:38:39.960670388Z", "value": 70},
{"timestamp": "2024-04-06T19:38:40.040419658Z", "value": 70},
{"timestamp": "2024-04-06T19:38:40.120481441Z", "value": 70},
{"timestamp": "2024-04-06T19:38:40.201701309Z", "value": 70},
{"timestamp": "2024-04-06T19:38:40.281239762Z", "value": 70},
{"timestamp": "2024-04-06T19:38:40.360594759Z", "value": 70},
{"timestamp": "2024-04-06T19:38:40.440454749Z", "value": 70},
{"timestamp": "2024-04-06T19:38:40.52183913Z", "value": 70},
{"timestamp": "2024-04-06T19:38:40.600524875Z", "value": 70},
{"timestamp": "2024-04-06T19:38:40.681796103Z", "value": 70},
{"timestamp": "2024-04-06T19:38:40.760543162Z", "value": 70},
{"timestamp": "2024-04-06T19:38:40.840471056Z", "value": 70},
{"timestamp": "2024-04-06T19:38:40.921148106Z", "value": 70},
{"timestamp": "2024-04-06T19:38:41.000916064Z", "value": 70},
{"timestamp": "2024-04-06T19:38:41.080474453Z", "value": 70},
{"timestamp": "2024-04-06T19:38:41.1759954Z", "value": 70},
{"timestamp": "2024-04-06T19:38:41.259280939Z", "value": 70},
{"timestamp": "2024-04-06T19:38:41.336760888Z", "value": 70},
{"timestamp": "2024-04-06T19:38:41.417187824Z", "value": 70},
{"timestamp": "2024-04-06T19:38:41.496460868Z", "value": 70},
{"timestamp": "2024-04-06T19:38:41.576583643Z", "value": 70},
{"timestamp": "2024-04-06T19:38:41.672318895Z", "value": 70},
{"timestamp": "2024-04-06T19:38:41.752721895Z", "value": 70},
{"timestamp": "2024-04-06T19:38:41.836129259Z", "value": 70},
{"timestamp": "2024-04-06T19:38:41.928106352Z", "value": 70},
{"timestamp": "2024-04-06T19:38:42.00840052Z", "value": 70},
{"timestamp": "2024-04-06T19:38:42.088505151Z", "value": 70},
{"timestamp": "2024-04-06T19:38:42.168528789Z", "value": 70},
{"timestamp": "2024-04-06T19:38:42.248505452Z", "value": 70},
{"timestamp": "2024-04-06T19:38:42.328636483Z", "value": 70},
{"timestamp": "2024-04-06T19:38:42.425981756Z", "value": 70},
{"timestamp": "2024-04-06T19:38:42.504532237Z", "value": 70},
{"timestamp": "2024-04-06T19:38:42.584476515Z", "value": 70},
{"timestamp": "2024-04-06T19:38:42.68013423Z", "value": 70},
{"timestamp": "2024-04-06T19:38:42.760465838Z", "value": 70},
{"timestamp": "2024-04-06T19:38:42.84046234Z", "value": 70},
{"timestamp": "2024-04-06T19:38:42.920542491Z", "value": 70},
{"timestamp": "2024-04-06T19:38:43.002120119Z", "value": 70},
{"timestamp": "2024-04-06T19:38:43.081063913Z", "value": 70},
{"timestamp": "2024-04-06T19:38:43.175938201Z", "value": 70},
{"timestamp": "2024-04-06T19:38:43.257103315Z", "value": 70},
{"timestamp": "2024-04-06T19:38:43.336441959Z", "value": 70},
{"timestamp": "2024-04-06T19:38:43.416502941Z", "value": 70},
{"timestamp": "2024-04-06T19:38:43.496460499Z", "value": 70},
{"timestamp": "2024-04-06T19:38:43.578540145Z", "value": 70},
{"timestamp": "2024-04-06T19:38:43.672247164Z", "value": 70},
{"timestamp": "2024-04-06T19:38:43.752419859Z", "value": 70},
{"timestamp": "2024-04-06T19:38:43.832398857Z", "value": 70},
{"timestamp": "2024-04-06T19:38:43.927957371Z", "value": 70},
{"timestamp": "2024-04-06T19:38:44.008421107Z", "value": 70},
{"timestamp": "2024-04-06T19:38:44.088327944Z", "value": 70},
{"timestamp": "2024-04-06T19:38:44.1709762Z", "value": 70},
{"timestamp": "2024-04-06T19:38:44.248657141Z", "value": 70},
{"timestamp": "2024-04-06T19:38:44.328368874Z", "value": 70},
{"timestamp": "2024-04-06T19:38:44.408401888Z", "value": 70},
{"timestamp": "2024-04-06T19:38:44.488258613Z", "value": 70},
{"timestamp": "2024-04-06T19:38:44.568466475Z", "value": 70},
{"timestamp": "2024-04-06T19:38:44.64830656Z", "value": 70},
{"timestamp": "2024-04-06T19:38:44.730729567Z", "value": 70},
{"timestamp": "2024-04-06T19:38:44.808474316Z", "value": 70},
{"timestamp": "2024-04-06T19:38:44.888357922Z", "value": 70},
{"timestamp": "2024-04-06T19:38:44.96838092Z", "value": 70},
{"timestamp": "2024-04-06T19:38:45.048297453Z", "value": 70},
{"timestamp": "2024-04-06T19:38:45.128549475Z", "value": 70},
{"timestamp": "2024-04-06T19:38:45.208272471Z", "value": 70},
{"timestamp": "2024-04-06T19:38:45.291433113Z", "value": 70},
{"timestamp": "2024-04-06T19:38:45.370304106Z", "value": 70},
{"timestamp": "2024-04-06T19:38:45.44845036Z", "value": 70},
{"timestamp": "2024-04-06T19:38:45.528635311Z", "value": 70},
{"timestamp": "2024-04-06T19:38:45.608271715Z", "value": 70},
{"timestamp": "2024-04-06T19:38:45.688260984Z", "value": 70},
{"timestamp": "2024-04-06T19:38:45.76832971Z", "value": 70},
{"timestamp": "2024-04-06T19:38:45.848748741Z", "value": 70},
{"timestamp": "2024-04-06T19:38:45.929147996Z", "value": 70},
{"timestamp": "2024-04-06T19:38:46.009665651Z", "value": 70},
{"timestamp": "2024-04-06T19:38:46.089094246Z", "value": 70},
{"timestamp": "2024-04-06T19:38:46.168531225Z", "value": 70},
{"timestamp": "2024-04-06T19:38:46.248278253Z", "value": 70},
{"timestamp": "2024-04-06T19:38:46.328406594Z", "value": 70},
{"timestamp": "2024-04-06T19:38:46.426788351Z", "value": 70},
{"timestamp": "2024-04-06T19:38:46.505030701Z", "value": 70},
{"timestamp": "2024-04-06T19:38:46.584412864Z", "value": 70},
{"timestamp": "2024-04-06T19:38:46.67977384Z", "value": 70},
{"timestamp": "2024-04-06T19:38:46.760243751Z", "value": 70},
{"timestamp": "2024-04-06T19:38:46.856188218Z", "value": 70},
{"timestamp": "2024-04-06T19:38:46.936533968Z", "value": 70},
{"timestamp": "2024-04-06T19:38:47.018778158Z", "value": 70},
{"timestamp": "2024-04-06T19:38:47.096649658Z", "value": 70},
{"timestamp": "2024-04-06T19:38:47.17792034Z", "value": 70},
{"timestamp": "2024-04-06T19:38:47.256274882Z", "value": 70},
{"timestamp": "2024-04-06T19:38:47.336408824Z", "value": 70},
{"timestamp": "2024-04-06T19:38:47.416401836Z", "value": 70},
{"timestamp": "2024-04-06T19:38:47.496360417Z", "value": 70},
{"timestamp": "2024-04-06T19:38:47.576705335Z", "value": 70},
{"timestamp": "2024-04-06T19:38:47.67169543Z", "value": 70},
{"timestamp": "2024-04-06T19:38:47.752341565Z", "value": 70},
{"timestamp": "2024-04-06T19:38:47.832150417Z", "value": 70},
{"timestamp": "2024-04-06T19:38:47.913152298Z", "value": 70},
{"timestamp": "2024-04-06T19:38:47.99254502Z", "value": 70},
{"timestamp": "2024-04-06T19:38:48.0722548Z", "value": 70},
{"timestamp": "2024-04-06T19:38:48.171360238Z", "value": 70},
{"timestamp": "2024-04-06T19:38:48.248392215Z", "value": 70},
{"timestamp": "2024-04-06T19:38:48.327997802Z", "value": 70},
{"timestamp": "2024-04-06T19:38:48.423787803Z", "value": 70},
{"timestamp": "2024-04-06T19:38:48.504425618Z", "value": 70},
{"timestamp": "2024-04-06T19:38:48.584192934Z", "value": 70},
{"timestamp": "2024-04-06T19:38:48.679854038Z", "value": 70},
{"timestamp": "2024-04-06T19:38:48.762983767Z", "value": 70},
{"timestamp": "2024-04-06T19:38:48.840250593Z", "value": 70},
{"timestamp": "2024-04-06T19:38:48.922245789Z", "value": 70},
{"timestamp": "2024-04-06T19:38:49.000617323Z", "value": 70},
{"timestamp": "2024-04-06T19:38:49.082736424Z", "value": 70},
{"timestamp": "2024-04-06T19:38:49.160414035Z", "value": 70},
{"timestamp": "2024-04-06T19:38:49.240837481Z", "value": 70},
{"timestamp": "2024-04-06T19:38:49.330901059Z", "value": 70},
{"timestamp": "2024-04-06T19:38:49.416161484Z", "value": 70},
{"timestamp": "2024-04-06T19:38:49.496408097Z", "value": 70},
{"timestamp": "2024-04-06T19:38:49.576452533Z", "value": 70},
{"timestamp": "2024-04-06T19:38:49.6799705Z", "value": 70},
{"timestamp": "2024-04-06T19:38:49.768051319Z", "value": 70},
{"timestamp": "2024-04-06T19:38:49.848705358Z", "value": 70},
{"timestamp": "2024-04-06T19:38:49.930816234Z", "value": 70},
{"timestamp": "2024-04-06T19:38:50.00927036Z", "value": 70},
{"timestamp": "2024-04-06T19:38:50.091345364Z", "value": 70},
{"timestamp": "2024-04-06T19:38:50.168293596Z", "value": 70},
{"timestamp": "2024-04-06T19:38:50.248332912Z", "value": 70},
{"timestamp": "2024-04-06T19:38:50.328270244Z", "value": 70},
{"timestamp": "2024-04-06T19:38:50.415056434Z", "value": 70},
{"timestamp": "2024-04-06T19:38:50.505491278Z", "value": 70},
{"timestamp": "2024-04-06T19:38:50.584352189Z", "value": 70},
{"timestamp": "2024-04-06T19:38:50.665695478Z", "value": 70},
{"timestamp": "2024-04-06T19:38:50.744380421Z", "value": 70},
{"timestamp": "2024-04-06T19:38:50.824248537Z", "value": 70},
{"timestamp": "2024-04-06T19:38:50.920112777Z", "value": 70},
{"timestamp": "2024-04-06T19:38:51.000691423Z", "value": 70},
{"timestamp": "2024-04-06T19:38:51.082719419Z", "value": 70},
{"timestamp": "2024-04-06T19:38:51.175796001Z", "value": 70},
{"timestamp": "2024-04-06T19:38:51.256220982Z", "value": 70},
{"timestamp": "2024-04-06T19:38:51.338326193Z", "value": 70},
{"timestamp": "2024-04-06T19:38:51.416921824Z", "value": 70},
{"timestamp": "2024-04-06T19:38:51.511625548Z", "value": 70},
{"timestamp": "2024-04-06T19:38:51.592368514Z", "value": 70},
{"timestamp": "2024-04-06T19:38:51.674388605Z", "value": 70},
{"timestamp": "2024-04-06T19:38:51.752394473Z", "value": 70},
{"timestamp": "2024-04-06T19:38:51.832102012Z", "value": 70},
{"timestamp": "2024-04-06T19:39:02.088896265Z", "value": 70},
{"timestamp": "2024-04-06T19:39:02.167906838Z", "value": 70},
{"timestamp": "2024-04-06T19:39:02.248042823Z", "value": 70},
{"timestamp": "2024-04-06T19:39:02.330309887Z", "value": 70},
{"timestamp": "2024-04-06T19:39:02.423410049Z", "value": 70},
{"timestamp": "2024-04-06T19:39:02.505358361Z", "value": 70},
{"timestamp": "2024-04-06T19:39:02.583741059Z", "value": 70},
{"timestamp": "2024-04-06T19:39:02.679712112Z", "value": 70},
{"timestamp": "2024-04-06T19:39:02.760037121Z", "value": 70},
{"timestamp": "2024-04-06T19:39:02.839808944Z", "value": 70},
{"timestamp": "2024-04-06T19:39:02.919600864Z", "value": 70},
{"timestamp": "2024-04-06T19:39:03.000440755Z", "value": 70},
{"timestamp": "2024-04-06T19:39:03.081327622Z", "value": 70},
{"timestamp": "2024-04-06T19:39:03.175184459Z", "value": 70},
{"timestamp": "2024-04-06T19:39:03.255500188Z", "value": 70},
{"timestamp": "2024-04-06T19:39:03.335957742Z", "value": 70},
{"timestamp": "2024-04-06T19:39:03.416069758Z", "value": 70},
{"timestamp": "2024-04-06T19:39:03.495802733Z", "value": 70},
{"timestamp": "2024-04-06T19:39:03.577010945Z", "value": 70},
{"timestamp": "2024-04-06T19:39:03.671462024Z", "value": 70},
{"timestamp": "2024-04-06T19:39:03.751674521Z", "value": 70},
{"timestamp": "2024-04-06T19:39:03.831644744Z", "value": 70},
{"timestamp": "2024-04-06T19:39:03.914233346Z", "value": 70},
{"timestamp": "2024-04-06T19:39:03.992225674Z", "value": 70},
{"timestamp": "2024-04-06T19:39:04.07284918Z", "value": 70},
{"timestamp": "2024-04-06T19:39:04.1540324Z", "value": 70},
{"timestamp": "2024-04-06T19:39:04.232530874Z", "value": 70},
{"timestamp": "2024-04-06T19:39:04.31169047Z", "value": 70},
{"timestamp": "2024-04-06T19:39:04.391544181Z", "value": 70},
{"timestamp": "2024-04-06T19:39:04.472761482Z", "value": 70},
{"timestamp": "2024-04-06T19:39:04.555801637Z", "value": 70},
{"timestamp": "2024-04-06T19:39:04.631882693Z", "value": 70},
{"timestamp": "2024-04-06T19:39:04.712703Z", "value": 70},
{"timestamp": "2024-04-06T19:39:04.791663556Z", "value": 70},
{"timestamp": "2024-04-06T19:39:04.871734964Z", "value": 70},
{"timestamp": "2024-04-06T19:39:04.951793475Z", "value": 70},
{"timestamp": "2024-04-06T19:39:05.031593138Z", "value": 70},
{"timestamp": "2024-04-06T19:39:05.111706786Z", "value": 70},
{"timestamp": "2024-04-06T19:39:05.191492048Z", "value": 70},
{"timestamp": "2024-04-06T19:39:05.271832065Z", "value": 70},
{"timestamp": "2024-04-06T19:39:05.351659215Z", "value": 70},
{"timestamp": "2024-04-06T19:39:05.431762687Z", "value": 70},
{"timestamp": "2024-04-06T19:39:05.51174315Z", "value": 70},
{"timestamp": "2024-04-06T19:39:05.591731645Z", "value": 70},
{"timestamp": "2024-04-06T19:39:05.672840913Z", "value": 70},
{"timestamp": "2024-04-06T19:39:05.751919005Z", "value": 70},
{"timestamp": "2024-04-06T19:39:05.840495244Z", "value": 70},
{"timestamp": "2024-04-06T19:39:05.927022644Z", "value": 70},
{"timestamp": "2024-04-06T19:39:06.007984839Z", "value": 70},
{"timestamp": "2024-04-06T19:39:06.087605365Z", "value": 70},
{"timestamp": "2024-04-06T19:39:06.16825831Z", "value": 70},
{"timestamp": "2024-04-06T19:39:06.24753797Z", "value": 70},
{"timestamp": "2024-04-06T19:39:06.327445089Z", "value": 70},
{"timestamp": "2024-04-06T19:39:06.410587804Z", "value": 70},
{"timestamp": "2024-04-06T19:39:06.488016161Z", "value": 70},
{"timestamp": "2024-04-06T19:39:06.567795567Z", "value": 70},
{"timestamp": "2024-04-06T19:39:06.66303116Z", "value": 70},
{"timestamp": "2024-04-06T19:39:06.743453416Z", "value": 70},
{"timestamp": "2024-04-06T19:39:06.82364604Z", "value": 70},
{"timestamp": "2024-04-06T19:39:07.05228873Z", "value": 70},
{"timestamp": "2024-04-06T19:39:07.146159581Z", "value": 70},
{"timestamp": "2024-04-06T19:39:07.224087588Z", "value": 70},
{"timestamp": "2024-04-06T19:39:07.304866037Z", "value": 70},
{"timestamp": "2024-04-06T19:39:07.401504611Z", "value": 70},
{"timestamp": "2024-04-06T19:39:07.484794302Z", "value": 70},
{"timestamp": "2024-04-06T19:39:07.559888314Z", "value": 70},
{"timestamp": "2024-04-06T19:39:07.655759109Z", "value": 70},
{"timestamp": "2024-04-06T19:39:07.736701527Z", "value": 70},
{"timestamp": "2024-04-06T19:39:07.815911075Z", "value": 70},
{"timestamp": "2024-04-06T19:39:07.911550156Z", "value": 70},
{"timestamp": "2024-04-06T19:39:07.991826556Z", "value": 70},
{"timestamp": "2024-04-06T19:39:08.071771562Z", "value": 70},
{"timestamp": "2024-04-06T19:39:08.16863084Z", "value": 70},
{"timestamp": "2024-04-06T19:39:08.247561827Z", "value": 70},
{"timestamp": "2024-04-06T19:39:08.337074293Z", "value": 70},
{"timestamp": "2024-04-06T19:39:08.423414875Z", "value": 70},
{"timestamp": "2024-04-06T19:39:08.504171597Z", "value": 70},
{"timestamp": "2024-04-06T19:39:08.583793082Z", "value": 70},
{"timestamp": "2024-04-06T19:39:08.679056578Z", "value": 70},
{"timestamp": "2024-04-06T19:39:08.760542486Z", "value": 70},
{"timestamp": "2024-04-06T19:39:08.854994362Z", "value": 70},
{"timestamp": "2024-04-06T19:39:08.943624009Z", "value": 70},
{"timestamp": "2024-04-06T19:39:09.030957619Z", "value": 70},
{"timestamp": "2024-04-06T19:39:09.113314826Z", "value": 70},
{"timestamp": "2024-04-06T19:39:09.199520016Z", "value": 70},
{"timestamp": "2024-04-06T19:39:09.286895034Z", "value": 70},
{"timestamp": "2024-04-06T19:39:09.375521Z", "value": 70},
{"timestamp": "2024-04-06T19:39:09.462878258Z", "value": 70},
{"timestamp": "2024-04-06T19:39:09.544230533Z", "value": 70},
{"timestamp": "2024-04-06T19:39:09.623330096Z", "value": 70},
{"timestamp": "2024-04-06T19:39:09.703527007Z", "value": 70},
{"timestamp": "2024-04-06T19:39:09.783362732Z", "value": 70},
{"timestamp": "2024-04-06T19:39:09.863562427Z", "value": 70},
{"timestamp": "2024-04-06T19:39:09.947029526Z", "value": 70},
{"timestamp": "2024-04-06T19:39:10.023836056Z", "value": 70},
{"timestamp": "2024-04-06T19:39:10.106499536Z", "value": 70},
{"timestamp": "2024-04-06T19:39:10.183903092Z", "value": 70},
{"timestamp": "2024-04-06T19:39:10.263794753Z", "value": 70},
{"timestamp": "2024-04-06T19:39:10.344185168Z", "value": 70},
{"timestamp": "2024-04-06T19:39:10.439583544Z", "value": 70},
{"timestamp": "2024-04-06T19:39:10.519449798Z", "value": 70},
{"timestamp": "2024-04-06T19:39:10.600067094Z", "value": 70},
{"timestamp": "2024-04-06T19:39:10.685084182Z", "value": 70},
{"timestamp": "2024-04-06T19:39:10.760159474Z", "value": 70},
{"timestamp": "2024-04-06T19:39:10.83940262Z", "value": 70},
{"timestamp": "2024-04-06T19:39:10.921438546Z", "value": 70},
{"timestamp": "2024-04-06T19:39:10.999605113Z", "value": 70},
{"timestamp": "2024-04-06T19:39:11.079505286Z", "value": 70},
{"timestamp": "2024-04-06T19:39:11.174968494Z", "value": 70},
{"timestamp": "2024-04-06T19:39:11.256859138Z", "value": 70},
{"timestamp": "2024-04-06T19:39:11.335875404Z", "value": 70},
{"timestamp": "2024-04-06T19:39:11.4166879Z", "value": 70},
{"timestamp": "2024-04-06T19:39:11.496927307Z", "value": 70},
{"timestamp": "2024-04-06T19:39:11.575571699Z", "value": 70},
{"timestamp": "2024-04-06T19:39:11.67095033Z", "value": 70},
{"timestamp": "2024-04-06T19:39:11.752150828Z", "value": 70},
{"timestamp": "2024-04-06T19:39:11.83311459Z", "value": 70},
{"timestamp": "2024-04-06T19:39:11.926675006Z", "value": 70},
{"timestamp": "2024-04-06T19:39:12.009671447Z", "value": 70},
{"timestamp": "2024-04-06T19:39:12.089461475Z", "value": 70},
{"timestamp": "2024-04-06T19:39:12.181915647Z", "value": 70},
{"timestamp": "2024-04-06T19:39:12.268601894Z", "value": 70},
{"timestamp": "2024-04-06T19:39:12.344527395Z", "value": 70},
{"timestamp": "2024-04-06T19:39:12.423744014Z", "value": 70},
{"timestamp": "2024-04-06T19:39:12.503782267Z", "value": 70},
{"timestamp": "2024-04-06T19:39:12.583497863Z", "value": 70},
{"timestamp": "2024-04-06T19:39:12.679302992Z", "value": 70},
{"timestamp": "2024-04-06T19:39:12.759655294Z", "value": 70},
{"timestamp": "2024-04-06T19:39:12.83932385Z", "value": 70},
{"timestamp": "2024-04-06T19:39:12.919728441Z", "value": 70},
{"timestamp": "2024-04-06T19:39:13.002154191Z", "value": 70},
{"timestamp": "2024-04-06T19:39:13.079295377Z", "value": 70},
{"timestamp": "2024-04-06T19:39:13.1746726Z", "value": 70},
{"timestamp": "2024-04-06T19:39:13.255419272Z", "value": 70},
{"timestamp": "2024-04-06T19:39:13.33524402Z", "value": 70},
{"timestamp": "2024-04-06T19:39:13.416079716Z", "value": 70},
{"timestamp": "2024-04-06T19:39:13.495500942Z", "value": 70},
{"timestamp": "2024-04-06T19:39:13.576879936Z", "value": 70},
{"timestamp": "2024-04-06T19:39:13.672004358Z", "value": 70},
{"timestamp": "2024-04-06T19:39:13.751644498Z", "value": 70},
{"timestamp": "2024-04-06T19:39:13.831606014Z", "value": 70},
{"timestamp": "2024-04-06T19:39:13.911463243Z", "value": 70},
{"timestamp": "2024-04-06T19:39:13.991475448Z", "value": 70},
{"timestamp": "2024-04-06T19:39:14.072789897Z", "value": 70},
{"timestamp": "2024-04-06T19:39:14.151745906Z", "value": 70},
{"timestamp": "2024-04-06T19:39:14.232709506Z", "value": 70},
{"timestamp": "2024-04-06T19:39:14.311806827Z", "value": 70},
{"timestamp": "2024-04-06T19:39:14.391737784Z", "value": 70},
{"timestamp": "2024-04-06T19:39:14.471315619Z", "value": 70},
{"timestamp": "2024-04-06T19:39:14.551684496Z", "value": 70},
{"timestamp": "2024-04-06T19:39:14.631502524Z", "value": 70},
{"timestamp": "2024-04-06T19:39:14.713822706Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:14.791330389Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:14.871367682Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:14.951296622Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:15.031337786Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:15.111178822Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:15.191345395Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:15.271329279Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:15.351002634Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:15.43097919Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:15.512849322Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:15.591227632Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:15.6712559Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:15.75273739Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:15.831486038Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:15.92696134Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:16.007328874Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:16.088230617Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:16.167350498Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:16.247027693Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:16.329931363Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:16.422758783Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:16.503964464Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:16.585333025Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:16.679025536Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:16.758961292Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:16.83890236Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:16.919989128Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:16.998994992Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:17.078982268Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:17.174544578Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:17.25531624Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:17.335256124Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:17.415777833Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:17.497393307Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:17.575469376Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:17.670750021Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:17.750984529Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:17.831453791Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:17.92942827Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:18.007535826Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:18.088186688Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:18.167285096Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:18.246901906Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:18.326916189Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:18.423035077Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:18.50290104Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:18.583446013Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:18.678715202Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:18.758861934Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:18.838815225Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:18.919020485Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:18.999027281Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:19.078941627Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:19.158984903Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:19.242514399Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:19.319190846Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:19.39889588Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:19.478908467Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:19.559152831Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:19.638996681Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:19.719007252Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:19.801012903Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:19.879895886Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:19.96074566Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:20.039264642Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:20.118925483Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:20.198912854Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:20.278921825Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:20.359876815Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:20.439156951Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:20.518962305Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:20.604940386Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:20.681204159Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:20.759599876Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:20.83927307Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:20.922277732Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:21.000075462Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:21.079038285Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:21.17471477Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:21.25505539Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:21.337132816Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:21.415546964Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:21.497165189Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:21.574841479Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:21.670684076Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:21.750857112Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:21.83132234Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:21.92727393Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:22.006948819Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:22.089033349Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:22.167233801Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:22.247037266Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:22.326999932Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:22.423596932Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:22.502784332Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:22.583007991Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:22.679357854Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:22.761071086Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:22.838867184Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:22.918898203Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:22.9987633Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:23.07877195Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:23.174474003Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:23.257120103Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:23.334905416Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:23.415482356Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:23.494893148Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:23.574758725Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:23.670352201Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:23.750713941Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:23.834575373Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:23.911198858Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:23.990723346Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:24.071459103Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:24.151058887Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:24.230811024Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:24.310754809Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:24.391755879Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:24.471462351Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:24.550847126Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:24.631423074Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:24.710632393Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:24.791276597Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:24.870740349Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:24.951885258Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:25.03069944Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:25.110724057Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:25.190746466Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:25.270664171Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:25.351056022Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:25.44684569Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:25.530683122Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:25.606932013Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:25.686802454Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:25.767027488Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:25.847523404Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:25.928393624Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:26.013348404Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:26.087925993Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:26.166853582Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:26.24664623Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:26.326633663Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:26.406962249Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:26.486680049Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:26.570604905Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:26.662391326Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:26.742579176Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:26.822973682Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:26.918971927Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:26.998544894Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:27.080360494Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:27.175942768Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:27.254806293Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:27.335682849Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:27.414753286Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:27.495249041Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:27.574578583Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:27.670162041Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:27.753301582Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:27.836510371Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:27.926557393Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:28.006829306Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:28.087184388Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:28.167314253Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:28.247033012Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:28.328171841Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:28.42228867Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:28.502642344Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:28.582635472Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:28.678496403Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:28.759136606Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:28.839298247Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:28.921483192Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:28.998750326Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:29.078662942Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:29.158816039Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:29.238927696Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:29.32282359Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:29.398706655Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:29.479610731Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:29.558650031Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:29.638545559Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:29.72050263Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:29.798591848Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:29.878728144Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:29.959296315Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:30.04126113Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:30.118603432Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:30.198643504Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:30.278900985Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:30.358689728Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:30.438858473Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:30.520366518Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:30.601621859Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:30.678608959Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:30.759270634Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:30.838458767Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:30.918617815Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:30.999349602Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:31.080803183Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:31.18249111Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:31.270382027Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:31.351216214Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:31.430955101Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:31.526353437Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:31.606834374Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:31.687235728Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:31.771744936Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:31.846902814Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:31.9265761Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:32.006432939Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:32.086730483Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:32.166927739Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:32.247374916Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:32.329183314Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:32.422099049Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:32.503004212Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:32.583254108Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:32.678804765Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:32.760935596Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:32.838866092Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:32.921769054Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:33.011320617Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:33.095019165Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:33.175617991Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:33.254656202Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:33.335275475Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:33.415404571Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:33.494883968Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:33.574630758Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:33.670300455Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:33.750775312Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:33.830788663Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:33.911008255Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:33.99064074Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:34.076402528Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:34.150931379Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:34.230533432Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:34.312745671Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:34.391231432Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:34.48820923Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:34.567816979Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:34.648204507Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:34.727527615Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:34.807273317Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:34.887229996Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:34.96694949Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:35.046685815Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:35.126782238Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:35.207515783Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:35.287173228Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:35.367049938Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:35.446671Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:35.526836671Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:35.606641732Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:35.688055888Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:35.770908097Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:35.846941625Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:35.926858623Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:36.007058182Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:36.086641675Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:36.166928594Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:36.246984537Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:36.326823454Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:36.421886652Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:36.502527876Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:36.582725483Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:36.677847401Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:36.759745142Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:36.838358839Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:36.919289633Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:36.998632581Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:37.07855793Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:37.174393642Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:37.254888754Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:37.335262009Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:37.415570784Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:37.49555591Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:37.574843177Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:37.670409929Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:37.751143665Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:37.830478453Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:37.911515838Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:37.992441832Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:38.070503078Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:38.166440614Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:38.246738285Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:38.327339829Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:38.422553362Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:38.502511864Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:38.589707928Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:38.678222909Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:38.75857082Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:38.838390249Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:38.918223694Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:39.001014813Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:39.079026459Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:39.160235077Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:39.238992006Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:39.319165996Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:39.39890488Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:39.479721913Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:39.559041308Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:39.639512771Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:39.720676684Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:39.798903723Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:39.879342962Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:39.959516312Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:40.039461981Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:40.118603007Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:40.199545991Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:40.281800021Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:40.358593838Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:40.438524755Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:40.52021043Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:40.599013599Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:40.679268837Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:40.758863656Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:40.84232697Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:40.918526161Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:40.998476982Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:41.080995492Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:41.174472314Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:41.254381887Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:41.335014374Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:41.414741994Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:41.494990607Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:41.574657747Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:41.670385457Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:41.750719895Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:41.830660668Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:41.926152601Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:42.010521934Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:42.08716247Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:42.167807917Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:42.246387372Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:42.326733714Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:42.422598192Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:42.502931062Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:42.589540755Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:42.678250455Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:42.758805214Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:42.838570177Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:42.918933511Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:42.998742987Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:43.078294926Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:43.174942063Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:43.253987279Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:43.334382933Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:43.417860006Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:43.49503664Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:43.575009956Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:43.670117119Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:43.752349772Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:43.831458061Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:43.910669166Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:43.991146868Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:44.075301959Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:44.150396121Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:44.230785854Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:44.317901116Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:44.406281471Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:44.486168578Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:44.566893033Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:44.650582714Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:44.742452042Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:44.8230508Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:44.904948795Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:44.984005467Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:45.064256128Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:45.156129775Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:45.238099385Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:45.318580031Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:45.401784686Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:45.488024777Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:45.575389447Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:45.655419147Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:45.734994605Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:45.814563407Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:45.910043083Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:45.996021381Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:46.075826087Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:46.166396945Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:46.247404888Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:46.327198619Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:46.421892788Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:46.502156056Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:46.584074178Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:46.678772059Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:46.758905183Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:46.838147456Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:46.918101475Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:46.998372359Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:47.080033585Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:47.174133415Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:47.258240857Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:47.33481272Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:47.415693782Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:47.495426136Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:47.573967638Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:47.67015106Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:47.750821945Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:47.832088481Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:47.925908343Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:48.006395835Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:48.086111293Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:48.166328289Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:48.247272615Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:48.366306904Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:48.45722173Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:48.534600348Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:48.614865119Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:48.693844638Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:48.774376195Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:48.854660679Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:48.934731178Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:49.014330443Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:49.095273137Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:49.17478805Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:49.254202867Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:49.33396578Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:49.414092343Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:49.50132434Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:49.589418132Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:49.670367674Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:49.750003547Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:49.829937662Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:49.909927776Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:49.99071831Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:50.07133969Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:50.150677866Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:50.230428715Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:50.310372013Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:50.390284239Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:50.470715635Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:50.549986163Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:50.634856647Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:50.710412217Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:50.79018985Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:50.870119164Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:50.9503832Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:51.030581187Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:51.110142467Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:51.191460458Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:51.270326344Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:51.349985896Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:51.430290219Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:51.510322862Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:51.589894094Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:51.670091153Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:51.751306679Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:51.830185493Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:51.926544818Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:52.006452308Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:52.085919444Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:52.166144854Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:52.245947543Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:52.327557887Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:52.424090972Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:52.50252588Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:52.582408698Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:52.679020824Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:52.758150294Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:52.838194232Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:52.920436514Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:52.998175771Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:53.079408993Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:53.173794679Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:53.254395162Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:53.334724573Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:53.414598622Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:53.495522467Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:53.574321696Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:53.669289976Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:53.75004982Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:53.830236382Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:53.910146015Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:53.992657194Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:54.072854411Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:54.150004066Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:54.230201156Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:54.310699463Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:54.39219211Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:54.470465897Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:54.550270249Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:54.635314141Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:54.710720365Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:54.789880203Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:54.869776588Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:54.949948078Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:55.030295824Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:55.109884528Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:55.190717619Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:55.270088978Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:55.3502389Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:55.430240148Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:55.510084917Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:55.590660024Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:55.670240951Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:55.751303836Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:55.830279705Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:55.925551249Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:56.006831095Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:56.086440118Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:56.166617911Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:56.246552023Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:56.327872061Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:56.421649039Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:56.50232693Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:56.583812856Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:56.678139917Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:56.758408526Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:56.837636364Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:56.919865685Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:56.999986774Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:57.078483441Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:57.173961417Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:57.254221418Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:57.333790089Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:57.41471822Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:57.495782065Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:57.574296972Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:57.670381766Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:57.750136325Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:57.830494887Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:57.925562238Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:58.006514402Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:58.089431084Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:58.167059268Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:58.246226689Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:58.325706207Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:58.421764889Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:58.502558684Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:58.582279963Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:58.678976567Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:58.758216916Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:58.838032884Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:58.917962132Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:58.99812082Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:59.07807554Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:59.158261716Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:59.239535545Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:59.317812466Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:59.398771318Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:59.478102579Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:59.558020467Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:59.637686993Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:59.71850722Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:59.800295386Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:59.878271315Z", "value": 69.5},
{"timestamp": "2024-04-06T19:39:59.958097042Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:00.038013681Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:00.117702544Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:00.201710494Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:00.286499182Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:00.374221642Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:00.454268745Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:00.533876359Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:00.615732174Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:00.69436596Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:00.77445172Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:00.855421067Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:00.935191242Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:01.014787656Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:01.09556993Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:01.181422302Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:01.272646214Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:01.35687602Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:01.448297629Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:01.527055095Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:01.613921679Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:01.709928296Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:01.797319458Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:01.894751552Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:01.981661368Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:02.088247862Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:02.166094445Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:02.252900197Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:02.342923464Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:02.440645382Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:02.519684578Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:02.602622924Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:02.679392351Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:02.762987595Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:02.853061134Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:02.933712751Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:03.021233481Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:03.109278981Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:03.190434184Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:03.270912104Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:03.351963115Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:03.445311769Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:03.526632413Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:03.60562156Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:03.685672983Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:03.765368852Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:03.852223148Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:03.941279371Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:04.026357148Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:04.117526498Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:04.197603585Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:04.28177819Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:04.35781731Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:04.442862735Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:04.531191179Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:04.614232437Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:04.69350296Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:04.773432591Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:04.853540717Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:04.933361963Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:05.016098163Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:05.093676841Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:05.173671271Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:05.253549989Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:05.348882522Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:05.434222827Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:05.510614365Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:05.592950755Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:05.669943798Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:05.750646615Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:05.829625202Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:05.925950026Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:06.022152546Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:06.101560894Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:06.185112329Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:06.261381049Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:06.343860896Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:06.42257529Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:06.501788885Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:06.581384561Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:06.678229483Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:06.767361514Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:06.854091296Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:06.934259646Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:07.014512093Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:07.093542071Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:07.17327986Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:07.253232657Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:07.341971438Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:07.429215302Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:07.511383627Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:07.589366946Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:07.66949152Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:07.74905462Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:07.829370843Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:07.926412309Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:08.008166009Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:08.085288268Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:08.165871116Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:08.245227143Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:08.325407973Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:08.423839652Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:08.504888805Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:08.583389341Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:08.677140011Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:08.757260073Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:08.837830505Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:08.918038567Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:08.997812131Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:09.083599957Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:09.157687581Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:09.238459261Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:09.317539063Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:09.397306835Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:09.47721592Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:09.557517902Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:09.638455631Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:09.717310664Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:09.797068836Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:09.877450242Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:09.95752592Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:10.037271036Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:10.117242297Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:10.200081088Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:10.277478515Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:10.358107122Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:10.438616433Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:10.520054515Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:10.597388518Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:10.677457635Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:10.774845662Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:10.853686327Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:10.93323301Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:11.014637268Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:11.093296012Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:11.172978503Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:11.253702822Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:11.355578449Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:11.430507419Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:11.509973334Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:11.590412852Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:11.669430573Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:11.749311017Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:11.829278886Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:11.92599779Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:12.005514425Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:12.085387221Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:12.165850643Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:12.245626318Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:12.325194249Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:12.420893341Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:12.501023418Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:12.581162327Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:12.676753418Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:12.757154664Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:12.836984772Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:12.917554466Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:13.016924419Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:13.093505235Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:13.173325231Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:13.253278411Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:13.333793097Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:13.415741068Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:13.493055806Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:13.573540924Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:13.669208016Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:13.748982219Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:13.850946421Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:13.925464893Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:14.005532346Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:14.085266613Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:14.165929299Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:14.245616109Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:14.325202344Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:14.405155683Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:14.484984863Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:14.564893402Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:14.644913782Z", "value": 69.5},
{"timestamp": "2024-04-06T19:40:14.72561058Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:14.805176622Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:14.885226346Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:14.966139241Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:15.045635011Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:15.125655775Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:15.205900571Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:15.287339868Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:15.365605329Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:15.445942254Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:15.525563944Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:15.605823685Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:15.685573311Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:15.765297882Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:15.847748446Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:15.926503061Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:16.006479601Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:16.085040359Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:16.165742085Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:16.246952004Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:16.325742299Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:16.426072862Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:16.501924907Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:16.581660389Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:16.680934181Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:16.758331095Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:16.840382937Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:16.918640622Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:17.002248471Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:17.077352096Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:17.172906962Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:17.253744176Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:17.333443626Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:17.414031943Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:17.495678888Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:17.576209893Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:17.669047853Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:17.749854251Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:17.829766758Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:17.925104695Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:18.005740308Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:18.085049933Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:18.167560048Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:18.24558858Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:18.325560415Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:18.422883351Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:18.501674189Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:18.582440907Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:18.676647384Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:18.758330232Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:18.837250287Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:18.917494539Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:18.997338565Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:19.077363232Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:19.157413178Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:19.237519669Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:19.320158745Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:19.397739947Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:19.477489797Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:19.557121246Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:19.637484058Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:19.716755825Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:19.850788267Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:19.928345629Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:20.005221132Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:20.085548967Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:20.164873663Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:20.245259355Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:20.326869947Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:20.405283279Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:20.486827535Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:20.56545754Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:20.646832739Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:20.725218776Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:20.805459123Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:20.900726403Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:20.981850497Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:21.066010986Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:21.156803914Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:21.238576618Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:21.31797021Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:21.413466899Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:21.494133967Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:21.573808424Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:21.671226175Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:21.75151209Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:21.828981035Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:21.924974654Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:22.00573161Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:22.085331346Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:22.165482925Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:22.246294281Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:22.325534816Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:22.420174254Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:22.501325867Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:22.581542566Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:22.676975094Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:22.758673621Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:22.840185013Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:22.917426181Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:22.997206141Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:23.077397304Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:23.172719111Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:23.253421955Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:23.332764762Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:23.413830359Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:23.492854733Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:23.573080967Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:23.669891388Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:23.748965842Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:23.829255853Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:23.909592007Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:23.989292128Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:24.070668158Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:24.149434259Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:24.229462668Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:24.308844483Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:24.389820064Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:24.470658364Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:24.549074319Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:24.630820815Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:24.709673924Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:24.789225627Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:24.869203252Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:24.949337486Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:25.030883661Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:25.109862946Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:25.189600858Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:25.269218322Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:25.349335883Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:25.429255748Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:25.508735803Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:25.590865883Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:25.669664176Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:25.749202503Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:25.829136096Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:25.925089553Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:26.005264106Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:26.085138435Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:26.166259711Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:26.245344917Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:26.325014988Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:26.420125242Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:26.50122767Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:26.580736141Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:26.67614646Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:26.758423773Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:26.836748527Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:26.917517835Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:26.996763105Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:27.076991386Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:27.172557705Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:27.253028579Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:27.336311847Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:27.413763095Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:27.493132205Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:27.573108325Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:27.668030418Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:27.749084366Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:27.829138791Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:27.927038686Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:28.005872178Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:28.08523588Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:28.165355201Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:28.245470009Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:28.32515784Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:28.42042435Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:28.502284988Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:28.581106192Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:28.676013501Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:28.757253945Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:28.837119889Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:28.916658216Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:28.996532927Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:29.079629026Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:29.157045457Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:29.237049833Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:29.317087201Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:29.397174489Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:29.477180049Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:29.557185065Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:29.639275304Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:29.717118872Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:29.796749999Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:29.878158604Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:29.957038176Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:30.038378236Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:30.117605937Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:30.197982314Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:30.276969278Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:30.357914745Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:30.436838061Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:30.518039625Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:30.597113373Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:30.677172853Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:30.758376977Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:30.836315874Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:30.916572218Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:30.997377429Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:31.076928266Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:31.172805337Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:31.252865361Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:31.334226285Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:31.413180417Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:31.49428006Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:31.573108527Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:31.668719805Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:31.749115382Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:31.829570511Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:31.926679394Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:32.005296053Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:32.084558985Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:32.165834405Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:32.244991033Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:32.325346801Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:32.420442973Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:32.501134263Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:32.580837421Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:32.675886616Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:32.756565842Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:32.836876586Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:32.918535559Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:33.000003139Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:33.078476181Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:33.172291388Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:33.252834133Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:33.332991884Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:33.41328778Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:33.497008232Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:33.57342405Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:33.670664709Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:33.748980054Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:33.828877677Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:33.908809924Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:33.988866587Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:34.069776372Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:34.148889512Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:34.230228003Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:34.309038038Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:34.389101549Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:34.468807202Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:34.549171482Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:34.63014482Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:34.709140967Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:34.788988893Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:34.868912052Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:34.949024555Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:35.028603264Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:35.108895895Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:35.189040078Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:35.269637991Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:35.348814458Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:35.429110897Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:35.5091658Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:35.588961246Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:35.670903323Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:35.74881217Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:35.830175653Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:35.926116243Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:36.004168002Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:36.084275545Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:36.16522181Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:36.244371686Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:36.324949566Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:36.421894383Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:36.501166146Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:36.582203644Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:36.676067682Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:36.756228089Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:36.83602139Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:36.917411657Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:36.99700339Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:37.076483314Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:37.172111102Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:37.252507798Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:37.333263726Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:37.412774978Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:37.492992345Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:37.574620468Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:37.668234906Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:37.748586449Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:37.829098952Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:37.924563188Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:38.004683434Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:38.084745056Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:38.167883681Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:38.245315277Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:38.32493517Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:38.420039052Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:38.51697286Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:38.596886897Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:38.678185963Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:38.761050347Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:38.837609781Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:38.91694212Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:38.996948414Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:39.076591122Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:39.156433063Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:39.236678781Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:39.321530819Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:39.39684932Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:39.476202171Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:39.557673622Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:39.636629991Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:39.716935646Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:39.796927283Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:39.877881676Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:39.956730685Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:40.036668146Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:40.117225705Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:40.196647708Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:40.277182931Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:40.356329958Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:40.438819747Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:40.516053519Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:40.595840707Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:40.676510715Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:40.75665384Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:40.836593957Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:40.916677371Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:40.998671095Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:41.077064486Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:41.172005615Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:41.252617382Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:41.333211356Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:41.413493042Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:41.493716328Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:41.575981221Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:41.668421637Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:41.749110012Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:41.828706319Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:41.924273818Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:42.004487088Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:42.084182627Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:42.168750632Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:42.245219312Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:42.325451205Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:42.420484334Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:42.500919364Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:42.580501399Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:42.675767073Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:42.75825699Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:42.836727117Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:42.917123043Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:42.996549558Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:43.076361706Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:43.171964436Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:43.25257201Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:43.334987399Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:43.412806836Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:43.492703752Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:43.572372283Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:43.667543108Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:43.747993722Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:43.82796507Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:43.908404228Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:43.988292824Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:44.067855435Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:44.148399233Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:44.228627638Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:44.308761834Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:44.389103263Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:44.468942483Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:44.54870903Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:44.6291983Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:44.708424302Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:44.788350049Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:44.870458173Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:44.948594347Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:45.028689151Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:45.108788755Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:45.188553766Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:45.268373529Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:45.348541134Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:45.428272673Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:45.508210836Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:45.588582954Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:45.669141791Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:45.748996659Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:45.828364836Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:45.923364716Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:46.005122598Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:46.083931158Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:46.164968333Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:46.244427646Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:46.324333522Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:46.419788507Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:46.501222003Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:46.582564555Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:46.688166135Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:46.772849979Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:46.85201742Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:46.932052384Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:47.013819801Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:47.093578668Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:47.172401499Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:47.255733914Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:47.335569197Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:47.415787809Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:47.494745873Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:47.583378146Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:47.668947176Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:47.748733083Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:47.828588206Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:47.923614389Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:48.020362178Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:48.101917114Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:48.180290632Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:48.259697113Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:48.340787536Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:48.42805158Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:48.516272555Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:48.596473887Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:48.676254034Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:48.762540442Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:48.851344172Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:48.932029153Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:49.013286393Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:49.097856443Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:49.174956772Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:49.252538863Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:49.344664747Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:49.430712787Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:49.509046496Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:49.589101619Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:49.672182513Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:49.752146979Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:49.846711944Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:49.927878751Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:50.00422391Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:50.104341309Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:50.183733518Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:50.266346089Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:50.355893341Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:50.436153488Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:50.516074179Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:50.596152278Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:50.680455575Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:50.764686552Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:50.863944077Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:50.964721863Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:51.045384732Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:51.139592319Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:51.222361275Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:51.305253111Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:51.398659575Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:51.497085865Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:51.575579542Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:51.667874995Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:51.748205926Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:51.828453498Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:51.923519936Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:52.004644566Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:52.089937274Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:52.1790299Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:52.259916993Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:52.340322644Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:52.419933829Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:52.50028636Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:52.580532555Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:52.675239504Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:52.755693412Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:52.835722326Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:52.915884137Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:52.995712794Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:53.079670842Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:53.174589631Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:53.251856327Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:53.331875641Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:53.41203102Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:53.492215262Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:53.572006671Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:53.667226037Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:53.749715824Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:53.8291928Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:53.908563856Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:53.987593662Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:54.07010844Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:54.148793414Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:54.22774322Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:54.310999953Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:54.387845175Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:54.467730665Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:54.548090844Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:54.628014733Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:54.708453376Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:54.788290353Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:54.868763012Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:54.949009047Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:55.028149734Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:55.108190775Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:55.189835694Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:55.270250401Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:55.348783501Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:55.429284129Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:55.508350351Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:55.587726142Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:55.668063825Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:55.747547264Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:55.828277332Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:55.922988568Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:56.004984848Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:56.086594759Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:56.17940074Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:56.259668662Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:56.34099854Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:56.419909145Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:56.499779946Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:56.58249274Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:56.675050624Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:56.757704826Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:56.836861577Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:56.91575279Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:56.996498954Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:57.088405379Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:57.174975307Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:57.251816337Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:57.332002178Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:57.413190839Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:57.507458809Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:57.587489034Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:57.669033216Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:57.749393522Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:57.828014591Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:57.923194755Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:58.003607382Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:58.085257036Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:58.178897643Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:58.260285473Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:58.339577935Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:58.419597536Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:58.594034866Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:58.675777001Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:58.75545308Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:58.836725006Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:58.916750398Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:58.996002572Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:59.076126429Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:59.156036109Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:59.235790909Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:59.316979378Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:59.395726046Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:59.47864396Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:59.556292609Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:59.635385358Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:59.715547967Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:59.795847632Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:59.875543136Z", "value": 66.8},
{"timestamp": "2024-04-06T19:40:59.955803121Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:00.048939342Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:00.131686696Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:00.211756216Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:00.292236586Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:00.371729465Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:00.451792809Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:00.531326904Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:00.613187118Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:00.691858778Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:00.77654665Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:00.852110907Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:00.93224942Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:01.011449657Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:01.092974254Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:01.174115682Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:01.252303692Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:01.331401241Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:01.411807466Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:01.491225688Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:01.571417033Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:01.666876237Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:01.747952417Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:01.827891409Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:01.923296181Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:02.003801959Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:02.085647773Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:02.17891769Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:02.259456011Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:02.339331994Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:02.41940881Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:02.499226905Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:02.579601578Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:02.674672653Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:02.754974238Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:02.835026318Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:02.915810144Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:02.995363983Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:03.075244766Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:03.170566209Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:03.251938837Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:03.342559785Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:03.427241672Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:03.509768928Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:03.587682601Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:03.668310234Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:03.763358685Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:03.843449101Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:03.923566941Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:04.00341102Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:04.086367173Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:04.163341866Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:04.243491322Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:04.323490313Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:04.40296719Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:04.483245479Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:04.562860084Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:04.64820719Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:04.723691222Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:04.803443044Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:04.883141394Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:04.963050369Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:05.043254705Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:05.122914335Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:05.20480978Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:05.283290046Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:05.362914188Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:05.4442664Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:05.523239595Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:05.603285626Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:05.685946002Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:05.767861352Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:05.843474152Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:05.923623159Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:06.003255557Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:06.091864209Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:06.178657399Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:06.259168391Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:06.34278317Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:06.419370022Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:06.499375188Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:06.579789445Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:06.674520261Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:06.754729173Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:06.835279365Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:06.915553045Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:06.99498301Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:07.07534693Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:07.170506803Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:07.250795747Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:07.330958962Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:07.411408418Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:07.491663377Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:07.571220447Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:07.666540289Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:07.746875249Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:07.829338599Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:07.922671555Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:08.003895382Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:08.085478121Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:08.178697764Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:08.258896499Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:08.338870465Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:08.418828944Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:08.498776062Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:08.578838572Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:08.677882939Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:08.754986591Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:08.834908173Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:08.914885884Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:08.994879178Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:09.074914008Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:09.15496535Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:09.236239577Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:09.315044291Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:09.394801104Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:09.474722814Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:09.55489838Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:09.635264124Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:09.717470609Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:09.79534252Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:09.874864805Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:09.954863347Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:10.034963361Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:10.114969871Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:10.195178109Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:10.279998395Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:10.355441626Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:10.434793125Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:10.514710899Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:10.594746305Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:10.67526424Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:10.755550943Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:10.837147634Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:10.915259738Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:10.996193099Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:11.074933172Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:11.170682391Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:11.250713989Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:11.330827123Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:11.414505997Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:11.4937422Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:11.570850555Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:11.666479774Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:11.747021997Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:11.827751101Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:11.922233532Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:12.003321581Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:12.085567874Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:12.182162119Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:12.278255626Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:12.355588495Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:12.434850682Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:12.514724775Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:12.610728778Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:12.691987771Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:12.770731525Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:12.85075461Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:12.930788319Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:13.010761261Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:13.091625853Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:13.174173618Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:13.250927509Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:13.331410627Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:13.427511943Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:13.506634001Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:13.58657539Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:13.667130797Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:13.74766006Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:13.82671511Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:13.906645714Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:13.9869096Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:14.066813869Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:14.146553369Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:14.226899527Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:14.308077016Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:14.386973569Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:14.467824817Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:14.546891931Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:14.627309769Z", "value": 66.8},
{"timestamp": "2024-04-06T19:41:14.707156277Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:14.786930273Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:14.868690836Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:14.947471901Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:15.026825896Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:15.118807868Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:15.202462005Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:15.283435077Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:15.362774608Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:15.444785379Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:15.522634377Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:15.602674901Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:15.682531809Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:15.763485841Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:15.842751387Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:15.923408426Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:16.005215965Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:16.082770945Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:16.16278603Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:16.242797114Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:16.324060747Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:16.418254631Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:16.501699967Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:16.580948393Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:16.674225922Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:16.754631119Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:16.834435451Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:16.915223658Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:16.994875734Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:17.074945826Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:17.171599398Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:17.251296049Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:17.331274589Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:17.410847112Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:17.490922804Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:17.570613152Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:17.666180864Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:17.749344215Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:17.826549018Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:17.906991719Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:17.98650133Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:18.066634622Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:18.162265567Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:18.242541963Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:18.323256634Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:18.418118135Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:18.498502053Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:18.578604049Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:18.674031377Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:18.754559422Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:18.834460042Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:18.91688163Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:18.994617378Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:19.07462811Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:19.155402236Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:19.234518053Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:19.314572817Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:19.394705117Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:19.475510796Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:19.554604404Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:19.634662496Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:19.714459115Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:19.794362263Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:19.87438685Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:19.954409102Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:20.036223904Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:20.114408869Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:20.194403857Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:20.274467773Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:20.358906775Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:20.435012725Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:20.514858208Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:20.595751855Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:20.67462751Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:20.754806787Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:20.834364685Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:20.914579577Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:20.995553511Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:21.076946935Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:21.170070031Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:21.250428987Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:21.330422822Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:21.411508213Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:21.49072403Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:21.570427368Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:21.668558448Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:21.746739221Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:21.827057409Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:21.921890942Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:22.002351691Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:22.082671031Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:22.162714498Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:22.244965845Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:22.322384823Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:22.418172215Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:22.498589347Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:22.57843675Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:22.674128013Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:22.754899387Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:22.836627339Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:22.914828337Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:22.996611425Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:23.075277896Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:23.170056292Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:23.250272815Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:23.330344954Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:23.413543696Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:23.494765663Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:23.570565372Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:23.66606073Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:23.74631639Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:23.826280208Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:23.906295003Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:23.988166636Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:24.06657301Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:24.146640156Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:24.226402502Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:24.306361105Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:24.386465019Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:24.466367654Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:24.551968771Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:24.62685606Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:24.706275493Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:24.786492624Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:24.866929884Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:24.946421701Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:25.026257615Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:25.110051558Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:25.186530757Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:25.26634651Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:25.346315385Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:25.426324259Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:25.547961784Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:25.634209911Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:25.716234568Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:25.794677389Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:25.891410671Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:25.971805019Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:26.050719234Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:26.146626369Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:26.226529482Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:26.309170429Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:26.403794104Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:26.484684229Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:26.562700457Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:26.657894021Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:26.739005843Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:26.821456229Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:26.920107245Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:26.994701478Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:27.074653871Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:27.1700235Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:27.25113705Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:27.330521282Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:27.410698988Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:27.491721081Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:27.570527775Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:27.665844028Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:27.746208263Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:27.826541938Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:27.922000527Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:28.002609915Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:28.086135345Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:28.178323651Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:28.259898738Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:28.338998616Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:28.418221439Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:28.498322089Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:28.579182422Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:28.675592054Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:28.754413788Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:28.834211429Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:28.914468335Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:28.994068247Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:29.074561859Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:29.154566636Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:29.237191614Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:29.314367998Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:29.394183623Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:29.474904851Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:29.554570011Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:29.634336132Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:29.714754095Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:29.796307197Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:29.874218368Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:29.954480746Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:30.034247698Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:30.116601827Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:30.194789383Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:30.27417787Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:30.355994525Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:30.43419616Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:30.514192137Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:30.594858357Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:30.674688829Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:30.754526502Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:30.834345743Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:30.916101182Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:30.99463757Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:31.075527438Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:31.170285256Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:31.249997392Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:31.330134777Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:31.410503459Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:31.49281682Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:31.570329845Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:31.66564088Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:31.746125115Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:31.826055716Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:31.921547232Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:32.002187499Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:32.082631221Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:32.177561103Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:32.257925945Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:32.337978722Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:32.4181219Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:32.503529606Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:32.587577116Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:32.673746105Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:32.753980579Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:32.834299085Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:32.914182261Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:32.993938909Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:33.074863017Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:33.171406056Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:33.250251693Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:33.330974263Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:33.425446096Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:33.505975098Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:33.585941218Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:33.668095186Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:33.767819292Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:33.842208882Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:33.922003706Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:34.00189581Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:34.082084427Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:34.162067891Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:34.242412604Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:34.326531282Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:34.402297581Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:34.48391049Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:34.573628163Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:34.658320762Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:34.73822221Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:34.817924074Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:34.898336499Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:34.978064347Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:35.057924034Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:35.13854446Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:35.217967059Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:35.298497436Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:35.378133827Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:35.460809108Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:35.538099603Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:35.618881694Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:35.6995282Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:35.777883915Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:35.857825331Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:35.938143868Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:36.020064426Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:36.09876859Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:36.178525525Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:36.258183035Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:36.33795597Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:36.418399148Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:36.50105062Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:36.578383899Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:36.673508885Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:36.760340275Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:36.834459624Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:36.914129583Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:36.99394799Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:37.074593664Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:37.172084449Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:37.249933921Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:37.330210794Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:37.410093649Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:37.493291523Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:37.570151169Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:37.665429051Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:37.746760327Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:37.826114348Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:37.92134327Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:38.001811599Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:38.081739414Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:38.177282033Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:38.257849946Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:38.341070284Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:38.418044137Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:38.498537042Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:38.577746135Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:38.675172856Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:38.753777723Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:38.834522405Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:38.925428912Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:39.009493349Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:39.089725933Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:39.16973362Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:39.249748731Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:39.330060419Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:39.40993345Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:39.491771191Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:39.569978296Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:39.649683391Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:39.729839686Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:39.809758413Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:39.889686964Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:39.970693151Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:40.049896579Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:40.129939306Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:40.209686192Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:40.289712887Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:40.369763806Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:40.449947494Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:40.529939789Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:40.610030804Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:40.689656474Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:40.769730273Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:40.849970505Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:40.929846479Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:41.009582709Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:41.089929213Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:41.17175553Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:41.249784202Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:41.329952657Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:41.410062776Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:41.491830085Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:41.570976617Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:41.665376863Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:41.747978766Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:41.826368687Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:41.921244327Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:42.001616975Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:42.081970775Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:42.178157682Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:42.257638679Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:42.338254464Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:42.417631364Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:42.49976517Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:42.579739288Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:42.673321099Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:42.753755507Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:42.834077115Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:42.915377765Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:42.993784647Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:43.076133653Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:43.169842376Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:43.249524845Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:43.329787348Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:43.410506909Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:43.490494979Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:43.569483782Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:43.665325312Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:43.745822728Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:43.825981487Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:43.909525505Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:43.986931199Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:44.065630944Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:44.145579686Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:44.225577708Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:44.305696563Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:44.385704953Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:44.467708485Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:44.546744616Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:44.626686478Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:44.705765297Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:44.78592732Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:44.865731421Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:44.946508294Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:45.025760649Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:45.110669407Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:45.188136669Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:45.265516282Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:45.345925697Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:45.425467878Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:45.506717424Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:45.585981715Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:45.668239872Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:45.74571331Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:45.825669795Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:45.921514333Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:46.001930788Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:46.081496169Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:46.176963329Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:46.258410667Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:46.337623214Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:46.417727092Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:46.498401372Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:46.580223111Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:46.673593017Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:46.753469534Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:46.834580167Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:46.913736426Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:46.993605487Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:47.074765305Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:47.169225261Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:47.249396179Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:47.329642361Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:47.410617474Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:47.490930376Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:47.569553737Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:47.665447683Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:47.745778857Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:47.828240822Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:47.921134406Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:48.005618138Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:48.081950835Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:48.176996746Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:48.258597716Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:48.337419509Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:48.41736633Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:48.497326943Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:48.585272414Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:48.673181565Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:48.753552132Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:48.833766858Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:48.914486513Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:48.99490796Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:49.080526671Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:49.17335075Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:49.251811582Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:49.329844028Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:49.409522336Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:49.489867366Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:49.569654667Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:49.650225457Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:49.732204253Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:49.810009947Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:49.889543166Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:49.969574627Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:50.04955252Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:50.129553613Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:50.20963189Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:50.29126198Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:50.369678523Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:50.449579744Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:50.529336836Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:50.609783018Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:50.689580654Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:50.770026932Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:50.850553306Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:50.934048427Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:51.010871845Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:51.134613912Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:51.239409101Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:51.316275207Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:51.40928559Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:51.496306322Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:51.58613839Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:51.665620889Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:51.745642846Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:51.830404146Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:51.921381018Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:52.001463519Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:52.084332876Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:52.17716313Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:52.257270719Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:52.337487108Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:52.417583721Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:52.497413804Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:52.577468081Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:52.684560365Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:52.769202369Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:52.84958743Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:52.929153321Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:53.009606159Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:53.089248306Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:53.169316086Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:53.250512126Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:53.330732835Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:53.424775029Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:53.506022077Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:53.585932161Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:53.665933829Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:53.761554876Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:53.843195717Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:53.921297219Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:54.001385223Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:54.081296363Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:54.161256559Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:54.24236639Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:54.321290775Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:54.418719859Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:54.497471539Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:54.592974313Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:54.673439438Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:54.753309938Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:54.833226421Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:54.913246937Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:54.995887238Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:55.075212647Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:55.154253032Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:55.233722506Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:55.313891982Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:55.393223343Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:55.483264468Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:55.568818473Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:55.649459759Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:55.729216914Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:55.809813848Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:55.904825036Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:55.98554533Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:56.070520614Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:56.164556054Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:56.241777873Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:56.321923893Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:56.416784264Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:56.497058797Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:56.577186449Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:56.67374369Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:56.754432463Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:56.833223215Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:56.913413683Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:56.993701015Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:57.074366877Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:57.168796527Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:57.251662555Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:57.334239143Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:57.424788684Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:57.506013235Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:57.585254708Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:57.665515512Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:57.745150106Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:57.826224769Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:57.920663027Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:58.000991447Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:58.081089915Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:58.176558672Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:58.257086612Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:58.337685273Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:58.418094238Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:58.496986749Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:58.577098688Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:58.672677814Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:58.753605532Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:58.833097629Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:58.913375105Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:58.994285351Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:59.073036902Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:59.15416558Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:59.23638303Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:59.314288466Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:59.39338341Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:59.473032788Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:59.555517375Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:59.633383898Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:59.713235261Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:59.792997823Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:59.873192258Z", "value": 68.6},
{"timestamp": "2024-04-06T19:41:59.953113541Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:00.033089127Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:00.115377105Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:00.195204723Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:00.273613585Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:00.353142738Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:00.432903348Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:00.513385656Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:00.593170906Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:00.67871627Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:00.753317567Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:00.833513795Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:00.913542629Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:00.993156359Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:01.074032076Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:01.168779614Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:01.252621804Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:01.329318148Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:01.409305319Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:01.48913044Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:01.569110443Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:01.664546367Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:01.744891714Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:01.829416947Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:01.920743706Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:02.000955581Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:02.080866911Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:02.176968277Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:02.258300668Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:02.337257434Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:02.420617095Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:02.497134174Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:02.576915392Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:02.672618677Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:02.75303916Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:02.833658076Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:02.913166557Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:02.995756647Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:03.075834186Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:03.168945142Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:03.249105048Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:03.328939098Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:03.409529277Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:03.489680352Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:03.569791458Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:03.664670868Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:03.745247Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:03.824960601Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:03.904992987Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:03.984880124Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:04.065762209Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:04.145936195Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:04.225022178Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:04.305108356Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:04.384893669Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:04.464901255Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:04.545081225Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:04.624784074Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:04.720772287Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:04.802994984Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:04.882328296Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:04.961715015Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:05.043776112Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:05.122038636Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:05.203856851Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:05.283514803Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:05.362096048Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:05.440857998Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:05.522112819Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:05.60123717Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:05.684745631Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:05.761037844Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:05.842494171Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:05.92186953Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:06.000958425Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:06.081154523Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:06.176288813Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:06.2569436Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:06.336798577Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:06.41868076Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:06.496833556Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:06.577126614Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:06.684393423Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:06.770402755Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:06.84881152Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:06.932225868Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:07.009191235Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:07.089350469Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:07.168828452Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:07.249001318Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:07.328892903Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:07.408954504Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:07.490133517Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:07.569316939Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:07.664388189Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:07.745023392Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:07.824776352Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:07.920510644Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:08.001111191Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:08.081881082Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:08.17636833Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:08.256780076Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:08.337214766Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:08.416602317Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:08.496636974Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:08.576684111Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:08.677400146Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:08.753076005Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:08.833143111Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:08.912693862Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:08.992719527Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:09.072614823Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:09.152788393Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:09.233904333Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:09.312988779Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:09.392608522Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:09.472610923Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:09.552601611Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:09.632669996Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:09.712710253Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:09.794893845Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:09.87271371Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:09.952565614Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:10.03274728Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:10.112583088Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:10.197517248Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:10.274060501Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:10.356442909Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:10.433055987Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:10.512802579Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:10.592729107Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:10.672666419Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:10.752802804Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:10.83270322Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:10.915802782Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:10.99292463Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:11.073157207Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:11.168269863Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:11.248567465Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:11.330947696Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:11.424208475Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:11.505797632Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:11.589568557Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:11.665128031Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:11.744569277Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:11.824557149Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:11.920246768Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:12.000780786Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:12.081056531Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:12.176276836Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:12.257330983Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:12.339452078Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:12.416701765Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:12.496630501Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:12.576514085Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:12.675320417Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:12.753024601Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:12.83260972Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:12.913377243Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:12.993323707Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:13.074074653Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:13.169184845Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:13.251814581Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:13.330467985Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:13.424874207Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:13.504903742Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:13.584747166Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:13.667720647Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:13.760364463Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:13.842684919Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:13.920785744Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:14.000943441Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:14.08329196Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:14.160664527Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:14.2409812Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:14.321038319Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:14.401917714Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:14.481633745Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:14.561438448Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:14.640634477Z", "value": 68.6},
{"timestamp": "2024-04-06T19:42:14.721425103Z", "value": 70},
{"timestamp": "2024-04-06T19:42:14.800788492Z", "value": 70},
{"timestamp": "2024-04-06T19:42:14.881358478Z", "value": 70},
{"timestamp": "2024-04-06T19:42:14.965565371Z", "value": 70},
{"timestamp": "2024-04-06T19:42:15.040860299Z", "value": 70},
{"timestamp": "2024-04-06T19:42:15.120616074Z", "value": 70},
{"timestamp": "2024-04-06T19:42:15.201365484Z", "value": 70},
{"timestamp": "2024-04-06T19:42:15.281044938Z", "value": 70},
{"timestamp": "2024-04-06T19:42:15.362906768Z", "value": 70},
{"timestamp": "2024-04-06T19:42:15.456103449Z", "value": 70},
{"timestamp": "2024-04-06T19:42:15.54022823Z", "value": 70},
{"timestamp": "2024-04-06T19:42:15.617258364Z", "value": 70},
{"timestamp": "2024-04-06T19:42:15.696843386Z", "value": 70},
{"timestamp": "2024-04-06T19:42:15.776634584Z", "value": 70},
{"timestamp": "2024-04-06T19:42:15.856541848Z", "value": 70},
{"timestamp": "2024-04-06T19:42:15.937478042Z", "value": 70},
{"timestamp": "2024-04-06T19:42:16.016729815Z", "value": 70},
{"timestamp": "2024-04-06T19:42:16.096883831Z", "value": 70},
{"timestamp": "2024-04-06T19:42:16.176892278Z", "value": 70},
{"timestamp": "2024-04-06T19:42:16.256972565Z", "value": 70},
{"timestamp": "2024-04-06T19:42:16.336867796Z", "value": 70},
{"timestamp": "2024-04-06T19:42:16.417471285Z", "value": 70},
{"timestamp": "2024-04-06T19:42:16.498241591Z", "value": 70},
{"timestamp": "2024-04-06T19:42:16.576947538Z", "value": 70},
{"timestamp": "2024-04-06T19:42:16.721717152Z", "value": 70},
{"timestamp": "2024-04-06T19:42:16.818334932Z", "value": 70},
{"timestamp": "2024-04-06T19:42:16.912697601Z", "value": 70},
{"timestamp": "2024-04-06T19:42:16.992881313Z", "value": 70},
{"timestamp": "2024-04-06T19:42:17.073355265Z", "value": 70},
{"timestamp": "2024-04-06T19:42:17.168015503Z", "value": 70},
{"timestamp": "2024-04-06T19:42:17.248583632Z", "value": 70},
{"timestamp": "2024-04-06T19:42:17.330424341Z", "value": 70},
{"timestamp": "2024-04-06T19:42:17.424044127Z", "value": 70},
{"timestamp": "2024-04-06T19:42:17.504482752Z", "value": 70},
{"timestamp": "2024-04-06T19:42:17.584526655Z", "value": 70},
{"timestamp": "2024-04-06T19:42:17.66972235Z", "value": 70},
{"timestamp": "2024-04-06T19:42:17.746031041Z", "value": 70},
{"timestamp": "2024-04-06T19:42:17.824472188Z", "value": 70},
{"timestamp": "2024-04-06T19:42:17.921978258Z", "value": 70},
{"timestamp": "2024-04-06T19:42:18.000675373Z", "value": 70},
{"timestamp": "2024-04-06T19:42:18.080961357Z", "value": 70},
{"timestamp": "2024-04-06T19:42:18.176258044Z", "value": 70},
{"timestamp": "2024-04-06T19:42:18.256669052Z", "value": 70},
{"timestamp": "2024-04-06T19:42:18.336864892Z", "value": 70},
{"timestamp": "2024-04-06T19:42:18.417297756Z", "value": 70},
{"timestamp": "2024-04-06T19:42:18.496974714Z", "value": 70},
{"timestamp": "2024-04-06T19:42:18.577254841Z", "value": 70},
{"timestamp": "2024-04-06T19:42:18.672298632Z", "value": 70},
{"timestamp": "2024-04-06T19:42:18.752867881Z", "value": 70},
{"timestamp": "2024-04-06T19:42:18.833032552Z", "value": 70},
{"timestamp": "2024-04-06T19:42:18.913016359Z", "value": 70},
{"timestamp": "2024-04-06T19:42:18.9936906Z", "value": 70},
{"timestamp": "2024-04-06T19:42:19.072574851Z", "value": 70},
{"timestamp": "2024-04-06T19:42:19.152940963Z", "value": 70},
{"timestamp": "2024-04-06T19:42:19.232819873Z", "value": 70},
{"timestamp": "2024-04-06T19:42:19.31375005Z", "value": 70},
{"timestamp": "2024-04-06T19:42:19.393095295Z", "value": 70},
{"timestamp": "2024-04-06T19:42:19.472941021Z", "value": 70},
{"timestamp": "2024-04-06T19:42:19.553834334Z", "value": 70},
{"timestamp": "2024-04-06T19:42:19.633260283Z", "value": 70},
{"timestamp": "2024-04-06T19:42:19.715162496Z", "value": 70},
{"timestamp": "2024-04-06T19:42:19.792469206Z", "value": 70},
{"timestamp": "2024-04-06T19:42:19.872965782Z", "value": 70},
{"timestamp": "2024-04-06T19:42:19.953383126Z", "value": 70},
{"timestamp": "2024-04-06T19:42:20.032785906Z", "value": 70},
{"timestamp": "2024-04-06T19:42:20.115057592Z", "value": 70},
{"timestamp": "2024-04-06T19:42:20.193119376Z", "value": 70},
{"timestamp": "2024-04-06T19:42:20.353429966Z", "value": 70},
{"timestamp": "2024-04-06T19:42:20.272816238Z", "value": 70},
{"timestamp": "2024-04-06T19:42:20.432943243Z", "value": 70},
{"timestamp": "2024-04-06T19:42:20.512806281Z", "value": 70},
{"timestamp": "2024-04-06T19:42:20.592782375Z", "value": 70},
{"timestamp": "2024-04-06T19:42:20.676953907Z", "value": 70},
{"timestamp": "2024-04-06T19:42:20.752613603Z", "value": 70},
{"timestamp": "2024-04-06T19:42:20.832705122Z", "value": 70},
{"timestamp": "2024-04-06T19:42:20.91313965Z", "value": 70},
{"timestamp": "2024-04-06T19:42:20.993223328Z", "value": 70},
{"timestamp": "2024-04-06T19:42:21.073566656Z", "value": 70},
{"timestamp": "2024-04-06T19:42:21.169033231Z", "value": 70},
{"timestamp": "2024-04-06T19:42:21.251956598Z", "value": 70},
{"timestamp": "2024-04-06T19:42:21.328911275Z", "value": 70},
{"timestamp": "2024-04-06T19:42:21.424091161Z", "value": 70},
{"timestamp": "2024-04-06T19:42:21.505348667Z", "value": 70},
{"timestamp": "2024-04-06T19:42:21.586354077Z", "value": 70},
{"timestamp": "2024-04-06T19:42:21.670513256Z", "value": 70},
{"timestamp": "2024-04-06T19:42:21.746770714Z", "value": 70},
{"timestamp": "2024-04-06T19:42:21.829160992Z", "value": 70},
{"timestamp": "2024-04-06T19:42:21.920268034Z", "value": 70},
{"timestamp": "2024-04-06T19:42:22.000113247Z", "value": 70},
{"timestamp": "2024-04-06T19:42:22.080995296Z", "value": 70},
{"timestamp": "2024-04-06T19:42:22.177378514Z", "value": 70},
{"timestamp": "2024-04-06T19:42:22.256993583Z", "value": 70},
{"timestamp": "2024-04-06T19:42:22.336346763Z", "value": 70},
{"timestamp": "2024-04-06T19:42:22.424551683Z", "value": 70},
{"timestamp": "2024-04-06T19:42:22.511770584Z", "value": 70},
{"timestamp": "2024-04-06T19:42:22.59258252Z", "value": 70},
{"timestamp": "2024-04-06T19:42:22.673490617Z", "value": 70},
{"timestamp": "2024-04-06T19:42:22.753039542Z", "value": 70},
{"timestamp": "2024-04-06T19:42:22.832747731Z", "value": 70},
{"timestamp": "2024-04-06T19:42:22.913030705Z", "value": 70},
{"timestamp": "2024-04-06T19:42:22.994614228Z", "value": 70},
{"timestamp": "2024-04-06T19:42:23.076938202Z", "value": 70},
{"timestamp": "2024-04-06T19:42:23.168618364Z", "value": 70},
{"timestamp": "2024-04-06T19:42:23.248594906Z", "value": 70},
{"timestamp": "2024-04-06T19:42:23.328460951Z", "value": 70},
{"timestamp": "2024-04-06T19:42:23.409728569Z", "value": 70},
{"timestamp": "2024-04-06T19:42:23.488861108Z", "value": 70},
{"timestamp": "2024-04-06T19:42:23.572153948Z", "value": 70},
{"timestamp": "2024-04-06T19:42:23.664142752Z", "value": 70},
{"timestamp": "2024-04-06T19:42:23.744673504Z", "value": 70},
{"timestamp": "2024-04-06T19:42:23.82476067Z", "value": 70},
{"timestamp": "2024-04-06T19:42:23.904684603Z", "value": 70},
{"timestamp": "2024-04-06T19:42:23.984758585Z", "value": 70},
{"timestamp": "2024-04-06T19:42:24.065002456Z", "value": 70},
{"timestamp": "2024-04-06T19:42:24.145685079Z", "value": 70},
{"timestamp": "2024-04-06T19:42:24.225004947Z", "value": 70},
{"timestamp": "2024-04-06T19:42:24.304992464Z", "value": 70},
{"timestamp": "2024-04-06T19:42:24.384571244Z", "value": 70},
{"timestamp": "2024-04-06T19:42:24.464266089Z", "value": 70},
{"timestamp": "2024-04-06T19:42:24.546003084Z", "value": 70},
{"timestamp": "2024-04-06T19:42:24.625511816Z", "value": 70},
{"timestamp": "2024-04-06T19:42:24.709255217Z", "value": 70},
{"timestamp": "2024-04-06T19:42:24.78579706Z", "value": 70},
{"timestamp": "2024-04-06T19:42:24.864475421Z", "value": 70},
{"timestamp": "2024-04-06T19:42:24.944587867Z", "value": 70},
{"timestamp": "2024-04-06T19:42:25.024550905Z", "value": 70},
{"timestamp": "2024-04-06T19:42:25.104786199Z", "value": 70},
{"timestamp": "2024-04-06T19:42:25.184983573Z", "value": 70},
{"timestamp": "2024-04-06T19:42:25.267750459Z", "value": 70},
{"timestamp": "2024-04-06T19:42:25.347021334Z", "value": 70},
{"timestamp": "2024-04-06T19:42:25.424258603Z", "value": 70},
{"timestamp": "2024-04-06T19:42:25.511552319Z", "value": 70},
{"timestamp": "2024-04-06T19:42:25.6016015Z", "value": 70},
{"timestamp": "2024-04-06T19:42:25.680183989Z", "value": 70},
{"timestamp": "2024-04-06T19:42:25.760640948Z", "value": 70},
{"timestamp": "2024-04-06T19:42:25.841904885Z", "value": 70},
{"timestamp": "2024-04-06T19:42:25.920655183Z", "value": 70},
{"timestamp": "2024-04-06T19:42:26.001273326Z", "value": 70},
{"timestamp": "2024-04-06T19:42:26.081099082Z", "value": 70},
{"timestamp": "2024-04-06T19:42:26.175990903Z", "value": 70},
{"timestamp": "2024-04-06T19:42:26.256763862Z", "value": 70},
{"timestamp": "2024-04-06T19:42:26.336586611Z", "value": 70},
{"timestamp": "2024-04-06T19:42:26.419248504Z", "value": 70},
{"timestamp": "2024-04-06T19:42:26.497117135Z", "value": 70},
{"timestamp": "2024-04-06T19:42:26.578341264Z", "value": 70},
{"timestamp": "2024-04-06T19:42:26.671790936Z", "value": 70},
{"timestamp": "2024-04-06T19:42:26.754736414Z", "value": 70},
{"timestamp": "2024-04-06T19:42:26.847928261Z", "value": 70},
{"timestamp": "2024-04-06T19:42:26.928607748Z", "value": 70},
{"timestamp": "2024-04-06T19:42:27.025493335Z", "value": 70},
{"timestamp": "2024-04-06T19:42:27.104647153Z", "value": 70},
{"timestamp": "2024-04-06T19:42:27.184655118Z", "value": 70},
{"timestamp": "2024-04-06T19:42:27.264476522Z", "value": 70},
{"timestamp": "2024-04-06T19:42:27.34478372Z", "value": 70},
{"timestamp": "2024-04-06T19:42:27.424188771Z", "value": 70},
{"timestamp": "2024-04-06T19:42:27.504572642Z", "value": 70},
{"timestamp": "2024-04-06T19:42:27.585682818Z", "value": 70},
{"timestamp": "2024-04-06T19:42:27.66424377Z", "value": 70},
{"timestamp": "2024-04-06T19:42:27.744618264Z", "value": 70},
{"timestamp": "2024-04-06T19:42:27.824588213Z", "value": 70},
{"timestamp": "2024-04-06T19:42:27.919984451Z", "value": 70},
{"timestamp": "2024-04-06T19:42:28.000727458Z", "value": 70},
{"timestamp": "2024-04-06T19:42:28.080749471Z", "value": 70},
{"timestamp": "2024-04-06T19:42:28.176779278Z", "value": 70},
{"timestamp": "2024-04-06T19:42:28.258868722Z", "value": 70},
{"timestamp": "2024-04-06T19:42:28.336991465Z", "value": 70},
{"timestamp": "2024-04-06T19:42:28.417570375Z", "value": 70},
{"timestamp": "2024-04-06T19:42:28.496751457Z", "value": 70},
{"timestamp": "2024-04-06T19:42:28.57682595Z", "value": 70},
{"timestamp": "2024-04-06T19:42:28.672125867Z", "value": 70},
{"timestamp": "2024-04-06T19:42:28.753026635Z", "value": 70},
{"timestamp": "2024-04-06T19:42:28.832609158Z", "value": 70},
{"timestamp": "2024-04-06T19:42:28.912860676Z", "value": 70},
{"timestamp": "2024-04-06T19:42:28.992351807Z", "value": 70},
{"timestamp": "2024-04-06T19:42:29.074790499Z", "value": 70},
{"timestamp": "2024-04-06T19:42:29.152715193Z", "value": 70},
{"timestamp": "2024-04-06T19:42:29.232530549Z", "value": 70},
{"timestamp": "2024-04-06T19:42:29.31325954Z", "value": 70},
{"timestamp": "2024-04-06T19:42:29.392480782Z", "value": 70},
{"timestamp": "2024-04-06T19:42:29.473164717Z", "value": 70},
{"timestamp": "2024-04-06T19:42:29.552461639Z", "value": 70},
{"timestamp": "2024-04-06T19:42:29.632689892Z", "value": 70},
{"timestamp": "2024-04-06T19:42:29.714567111Z", "value": 70},
{"timestamp": "2024-04-06T19:42:29.79225654Z", "value": 70},
{"timestamp": "2024-04-06T19:42:29.872171608Z", "value": 70},
{"timestamp": "2024-04-06T19:42:29.952938935Z", "value": 70},
{"timestamp": "2024-04-06T19:42:30.03286962Z", "value": 70},
{"timestamp": "2024-04-06T19:42:30.112868336Z", "value": 70},
{"timestamp": "2024-04-06T19:42:30.192091466Z", "value": 70},
{"timestamp": "2024-04-06T19:42:30.27255684Z", "value": 70},
{"timestamp": "2024-04-06T19:42:30.355250444Z", "value": 70},
{"timestamp": "2024-04-06T19:42:30.432744193Z", "value": 70},
{"timestamp": "2024-04-06T19:42:30.512311356Z", "value": 70},
{"timestamp": "2024-04-06T19:42:30.59272969Z", "value": 70},
{"timestamp": "2024-04-06T19:42:30.672770838Z", "value": 70},
{"timestamp": "2024-04-06T19:42:30.75264725Z", "value": 70},
{"timestamp": "2024-04-06T19:42:30.833028399Z", "value": 70},
{"timestamp": "2024-04-06T19:42:30.915845557Z", "value": 70},
{"timestamp": "2024-04-06T19:42:30.99430142Z", "value": 70},
{"timestamp": "2024-04-06T19:42:31.071996929Z", "value": 70},
{"timestamp": "2024-04-06T19:42:31.168044464Z", "value": 70},
{"timestamp": "2024-04-06T19:42:31.250946837Z", "value": 70},
{"timestamp": "2024-04-06T19:42:31.329672845Z", "value": 70},
{"timestamp": "2024-04-06T19:42:31.424112535Z", "value": 70},
{"timestamp": "2024-04-06T19:42:31.507489982Z", "value": 70},
{"timestamp": "2024-04-06T19:42:31.584252688Z", "value": 70},
{"timestamp": "2024-04-06T19:42:31.665385679Z", "value": 70},
{"timestamp": "2024-04-06T19:42:31.743887559Z", "value": 70},
{"timestamp": "2024-04-06T19:42:31.823917763Z", "value": 70},
{"timestamp": "2024-04-06T19:42:31.920001266Z", "value": 70},
{"timestamp": "2024-04-06T19:42:31.99997211Z", "value": 70},
{"timestamp": "2024-04-06T19:42:32.082006448Z", "value": 70},
{"timestamp": "2024-04-06T19:42:32.175957784Z", "value": 70},
{"timestamp": "2024-04-06T19:42:32.256453941Z", "value": 70},
{"timestamp": "2024-04-06T19:42:32.336770706Z", "value": 70},
{"timestamp": "2024-04-06T19:42:32.416536142Z", "value": 70},
{"timestamp": "2024-04-06T19:42:32.496344009Z", "value": 70},
{"timestamp": "2024-04-06T19:42:32.576356165Z", "value": 70},
{"timestamp": "2024-04-06T19:42:32.672212371Z", "value": 70},
{"timestamp": "2024-04-06T19:42:32.753069425Z", "value": 70},
{"timestamp": "2024-04-06T19:42:32.83529602Z", "value": 70},
{"timestamp": "2024-04-06T19:42:32.912665128Z", "value": 70},
{"timestamp": "2024-04-06T19:42:32.992584996Z", "value": 70},
{"timestamp": "2024-04-06T19:42:33.072313695Z", "value": 70},
{"timestamp": "2024-04-06T19:42:33.168043692Z", "value": 70},
{"timestamp": "2024-04-06T19:42:33.251512498Z", "value": 70},
{"timestamp": "2024-04-06T19:42:33.371555564Z", "value": 70},
{"timestamp": "2024-04-06T19:42:33.464401104Z", "value": 70},
{"timestamp": "2024-04-06T19:42:33.647379024Z", "value": 70},
{"timestamp": "2024-04-06T19:42:33.727591724Z", "value": 70},
{"timestamp": "2024-04-06T19:42:33.551548835Z", "value": 70},
{"timestamp": "2024-04-06T19:42:33.890025196Z", "value": 70},
{"timestamp": "2024-04-06T19:42:33.808481259Z", "value": 70},
{"timestamp": "2024-04-06T19:42:33.968511491Z", "value": 70},
{"timestamp": "2024-04-06T19:42:34.048231165Z", "value": 70},
{"timestamp": "2024-04-06T19:42:34.12787004Z", "value": 70},
{"timestamp": "2024-04-06T19:42:34.208538645Z", "value": 70},
{"timestamp": "2024-04-06T19:42:34.288240976Z", "value": 70},
{"timestamp": "2024-04-06T19:42:34.368471084Z", "value": 70},
{"timestamp": "2024-04-06T19:42:34.449785068Z", "value": 70},
{"timestamp": "2024-04-06T19:42:34.528712836Z", "value": 70},
{"timestamp": "2024-04-06T19:42:34.608442719Z", "value": 70},
{"timestamp": "2024-04-06T19:42:34.691330179Z", "value": 70},
{"timestamp": "2024-04-06T19:42:34.768301141Z", "value": 70},
{"timestamp": "2024-04-06T19:42:34.84812088Z", "value": 70},
{"timestamp": "2024-04-06T19:42:34.9283491Z", "value": 70},
{"timestamp": "2024-04-06T19:42:35.009485388Z", "value": 70},
{"timestamp": "2024-04-06T19:42:35.088266147Z", "value": 70},
{"timestamp": "2024-04-06T19:42:35.167805405Z", "value": 70},
{"timestamp": "2024-04-06T19:42:35.247946073Z", "value": 70},
{"timestamp": "2024-04-06T19:42:35.327859476Z", "value": 70},
{"timestamp": "2024-04-06T19:42:35.407953519Z", "value": 70},
{"timestamp": "2024-04-06T19:42:35.489897233Z", "value": 70},
{"timestamp": "2024-04-06T19:42:35.573387287Z", "value": 70},
{"timestamp": "2024-04-06T19:42:35.651665773Z", "value": 70},
{"timestamp": "2024-04-06T19:42:35.728099421Z", "value": 70},
{"timestamp": "2024-04-06T19:42:35.80792396Z", "value": 70},
{"timestamp": "2024-04-06T19:42:35.903342692Z", "value": 70},
{"timestamp": "2024-04-06T19:42:35.983851457Z", "value": 70},
{"timestamp": "2024-04-06T19:42:36.065554593Z", "value": 70},
{"timestamp": "2024-04-06T19:42:36.160825836Z", "value": 70},
{"timestamp": "2024-04-06T19:42:36.239836132Z", "value": 70},
{"timestamp": "2024-04-06T19:42:36.320581218Z", "value": 70},
{"timestamp": "2024-04-06T19:42:36.415695564Z", "value": 70},
{"timestamp": "2024-04-06T19:42:36.496403082Z", "value": 70},
{"timestamp": "2024-04-06T19:42:36.575992196Z", "value": 70},
{"timestamp": "2024-04-06T19:42:36.671703472Z", "value": 70},
{"timestamp": "2024-04-06T19:42:36.760555847Z", "value": 70},
{"timestamp": "2024-04-06T19:42:36.847400248Z", "value": 70},
{"timestamp": "2024-04-06T19:42:36.929428569Z", "value": 70},
{"timestamp": "2024-04-06T19:42:37.008216656Z", "value": 70},
{"timestamp": "2024-04-06T19:42:37.088200875Z", "value": 70},
{"timestamp": "2024-04-06T19:42:37.1688698Z", "value": 70},
{"timestamp": "2024-04-06T19:42:37.248123905Z", "value": 70},
{"timestamp": "2024-04-06T19:42:37.330976229Z", "value": 70},
{"timestamp": "2024-04-06T19:42:37.42388628Z", "value": 70},
{"timestamp": "2024-04-06T19:42:37.504351685Z", "value": 70},
{"timestamp": "2024-04-06T19:42:37.584490688Z", "value": 70},
{"timestamp": "2024-04-06T19:42:37.664792956Z", "value": 70},
{"timestamp": "2024-04-06T19:42:37.744414678Z", "value": 70},
{"timestamp": "2024-04-06T19:42:37.824537233Z", "value": 70},
{"timestamp": "2024-04-06T19:42:37.921602017Z", "value": 70},
{"timestamp": "2024-04-06T19:42:38.000358776Z", "value": 70},
{"timestamp": "2024-04-06T19:42:38.080273523Z", "value": 70},
{"timestamp": "2024-04-06T19:42:38.175631006Z", "value": 70},
{"timestamp": "2024-04-06T19:42:38.25617609Z", "value": 70},
{"timestamp": "2024-04-06T19:42:38.336759447Z", "value": 70},
{"timestamp": "2024-04-06T19:42:38.415862927Z", "value": 70},
{"timestamp": "2024-04-06T19:42:38.498183473Z", "value": 70},
{"timestamp": "2024-04-06T19:42:38.576727431Z", "value": 70},
{"timestamp": "2024-04-06T19:42:38.671932305Z", "value": 70},
{"timestamp": "2024-04-06T19:42:38.752273933Z", "value": 70},
{"timestamp": "2024-04-06T19:42:38.832248552Z", "value": 70},
{"timestamp": "2024-04-06T19:42:38.912325795Z", "value": 70},
{"timestamp": "2024-04-06T19:42:38.992344733Z", "value": 70},
{"timestamp": "2024-04-06T19:42:39.072727801Z", "value": 70},
{"timestamp": "2024-04-06T19:42:39.152141586Z", "value": 70},
{"timestamp": "2024-04-06T19:42:39.232967279Z", "value": 70},
{"timestamp": "2024-04-06T19:42:39.311951174Z", "value": 70},
{"timestamp": "2024-04-06T19:42:39.392785795Z", "value": 70},
{"timestamp": "2024-04-06T19:42:39.471562106Z", "value": 70},
{"timestamp": "2024-04-06T19:42:39.552797273Z", "value": 70},
{"timestamp": "2024-04-06T19:42:39.635407387Z", "value": 70},
{"timestamp": "2024-04-06T19:42:39.712647757Z", "value": 70},
{"timestamp": "2024-04-06T19:42:39.79289188Z", "value": 70},
{"timestamp": "2024-04-06T19:42:39.872098081Z", "value": 70},
{"timestamp": "2024-04-06T19:42:39.952397564Z", "value": 70},
{"timestamp": "2024-04-06T19:42:40.032063573Z", "value": 70},
{"timestamp": "2024-04-06T19:42:40.112276048Z", "value": 70},
{"timestamp": "2024-04-06T19:42:40.193788783Z", "value": 70},
{"timestamp": "2024-04-06T19:42:40.272246757Z", "value": 70},
{"timestamp": "2024-04-06T19:42:40.352098911Z", "value": 70},
{"timestamp": "2024-04-06T19:42:40.432063801Z", "value": 70},
{"timestamp": "2024-04-06T19:42:40.512621845Z", "value": 70},
{"timestamp": "2024-04-06T19:42:40.591866541Z", "value": 70},
{"timestamp": "2024-04-06T19:42:40.67215316Z", "value": 70},
{"timestamp": "2024-04-06T19:42:40.753979496Z", "value": 70},
{"timestamp": "2024-04-06T19:42:40.83234067Z", "value": 70},
{"timestamp": "2024-04-06T19:42:40.912427704Z", "value": 70},
{"timestamp": "2024-04-06T19:42:40.991999793Z", "value": 70},
{"timestamp": "2024-04-06T19:42:41.073093743Z", "value": 70},
{"timestamp": "2024-04-06T19:42:41.167643286Z", "value": 70},
{"timestamp": "2024-04-06T19:42:41.249604311Z", "value": 70},
{"timestamp": "2024-04-06T19:42:41.327640715Z", "value": 70},
{"timestamp": "2024-04-06T19:42:41.408033766Z", "value": 70},
{"timestamp": "2024-04-06T19:42:41.48790528Z", "value": 70},
{"timestamp": "2024-04-06T19:42:41.567311256Z", "value": 70},
{"timestamp": "2024-04-06T19:42:41.663499269Z", "value": 70},
{"timestamp": "2024-04-06T19:42:41.744034337Z", "value": 70},
{"timestamp": "2024-04-06T19:42:41.828590249Z", "value": 70},
{"timestamp": "2024-04-06T19:42:41.920923658Z", "value": 70},
{"timestamp": "2024-04-06T19:42:42.000206018Z", "value": 70},
{"timestamp": "2024-04-06T19:42:42.080118619Z", "value": 70},
{"timestamp": "2024-04-06T19:42:42.175867014Z", "value": 70},
{"timestamp": "2024-04-06T19:42:42.255894401Z", "value": 70},
{"timestamp": "2024-04-06T19:42:42.336426044Z", "value": 70},
{"timestamp": "2024-04-06T19:42:42.418775869Z", "value": 70},
{"timestamp": "2024-04-06T19:42:42.496115567Z", "value": 70},
{"timestamp": "2024-04-06T19:42:42.576673579Z", "value": 70},
{"timestamp": "2024-04-06T19:42:42.670908369Z", "value": 70},
{"timestamp": "2024-04-06T19:42:42.751886734Z", "value": 70},
{"timestamp": "2024-04-06T19:42:42.831995528Z", "value": 70},
{"timestamp": "2024-04-06T19:42:42.912278531Z", "value": 70},
{"timestamp": "2024-04-06T19:42:42.993354177Z", "value": 70},
{"timestamp": "2024-04-06T19:42:43.073254426Z", "value": 70},
{"timestamp": "2024-04-06T19:42:43.168861924Z", "value": 70},
{"timestamp": "2024-04-06T19:42:43.248392957Z", "value": 70},
{"timestamp": "2024-04-06T19:42:43.328044757Z", "value": 70},
{"timestamp": "2024-04-06T19:42:43.423177054Z", "value": 70},
{"timestamp": "2024-04-06T19:42:43.504141147Z", "value": 70},
{"timestamp": "2024-04-06T19:42:43.58517292Z", "value": 70},
{"timestamp": "2024-04-06T19:42:43.663695085Z", "value": 70},
{"timestamp": "2024-04-06T19:42:43.74327943Z", "value": 70},
{"timestamp": "2024-04-06T19:42:43.82405245Z", "value": 70},
{"timestamp": "2024-04-06T19:42:43.903673658Z", "value": 70},
{"timestamp": "2024-04-06T19:42:43.984020053Z", "value": 70},
{"timestamp": "2024-04-06T19:42:44.064186063Z", "value": 70},
{"timestamp": "2024-04-06T19:42:44.145132364Z", "value": 70},
{"timestamp": "2024-04-06T19:42:44.22411565Z", "value": 70},
{"timestamp": "2024-04-06T19:42:44.30421926Z", "value": 70},
{"timestamp": "2024-04-06T19:42:44.383866581Z", "value": 70},
{"timestamp": "2024-04-06T19:42:44.463982286Z", "value": 70},
{"timestamp": "2024-04-06T19:42:44.544173417Z", "value": 70},
{"timestamp": "2024-04-06T19:42:44.624072994Z", "value": 70},
{"timestamp": "2024-04-06T19:42:44.705356319Z", "value": 70},
{"timestamp": "2024-04-06T19:42:44.783941236Z", "value": 70},
{"timestamp": "2024-04-06T19:42:44.86399419Z", "value": 70},
{"timestamp": "2024-04-06T19:42:44.943963496Z", "value": 70},
{"timestamp": "2024-04-06T19:42:45.024321218Z", "value": 70},
{"timestamp": "2024-04-06T19:42:45.104282715Z", "value": 70},
{"timestamp": "2024-04-06T19:42:45.184202709Z", "value": 70},
{"timestamp": "2024-04-06T19:42:45.266049108Z", "value": 70},
{"timestamp": "2024-04-06T19:42:45.34522433Z", "value": 70},
{"timestamp": "2024-04-06T19:42:45.424326369Z", "value": 70},
{"timestamp": "2024-04-06T19:42:45.503601208Z", "value": 70},
{"timestamp": "2024-04-06T19:42:45.583261136Z", "value": 70},
{"timestamp": "2024-04-06T19:42:45.663995244Z", "value": 70},
{"timestamp": "2024-04-06T19:42:45.743903557Z", "value": 70},
{"timestamp": "2024-04-06T19:42:45.825136162Z", "value": 70},
{"timestamp": "2024-04-06T19:42:45.919282216Z", "value": 70},
{"timestamp": "2024-04-06T19:42:46.000436613Z", "value": 70},
{"timestamp": "2024-04-06T19:42:46.07994326Z", "value": 70},
{"timestamp": "2024-04-06T19:42:46.175386662Z", "value": 70},
{"timestamp": "2024-04-06T19:42:46.255817408Z", "value": 70},
{"timestamp": "2024-04-06T19:42:46.335862233Z", "value": 70},
{"timestamp": "2024-04-06T19:42:46.418085145Z", "value": 70},
{"timestamp": "2024-04-06T19:42:46.496263725Z", "value": 70},
{"timestamp": "2024-04-06T19:42:46.575735044Z", "value": 70},
{"timestamp": "2024-04-06T19:42:46.671325422Z", "value": 70},
{"timestamp": "2024-04-06T19:42:46.751260999Z", "value": 70},
{"timestamp": "2024-04-06T19:42:46.831261824Z", "value": 70},
{"timestamp": "2024-04-06T19:42:46.912123612Z", "value": 70},
{"timestamp": "2024-04-06T19:42:46.992122997Z", "value": 70},
{"timestamp": "2024-04-06T19:42:47.072506383Z", "value": 70},
{"timestamp": "2024-04-06T19:42:47.167675032Z", "value": 70},
{"timestamp": "2024-04-06T19:42:47.248030962Z", "value": 70},
{"timestamp": "2024-04-06T19:42:47.327396969Z", "value": 70},
{"timestamp": "2024-04-06T19:42:47.408086532Z", "value": 70},
{"timestamp": "2024-04-06T19:42:47.487760028Z", "value": 70},
{"timestamp": "2024-04-06T19:42:47.569890523Z", "value": 70},
{"timestamp": "2024-04-06T19:42:47.664274849Z", "value": 70},
{"timestamp": "2024-04-06T19:42:47.744095897Z", "value": 70},
{"timestamp": "2024-04-06T19:42:47.823965522Z", "value": 70},
{"timestamp": "2024-04-06T19:42:47.920544479Z", "value": 70},
{"timestamp": "2024-04-06T19:42:48.000020406Z", "value": 70},
{"timestamp": "2024-04-06T19:42:48.08112293Z", "value": 70},
{"timestamp": "2024-04-06T19:42:48.178554369Z", "value": 70},
{"timestamp": "2024-04-06T19:42:48.25590901Z", "value": 70},
{"timestamp": "2024-04-06T19:42:48.335834314Z", "value": 70},
{"timestamp": "2024-04-06T19:42:48.416018947Z", "value": 70},
{"timestamp": "2024-04-06T19:42:48.495671803Z", "value": 70},
{"timestamp": "2024-04-06T19:42:48.576040309Z", "value": 70},
{"timestamp": "2024-04-06T19:42:48.671387293Z", "value": 70},
{"timestamp": "2024-04-06T19:42:48.754073023Z", "value": 70},
{"timestamp": "2024-04-06T19:42:48.831887665Z", "value": 70},
{"timestamp": "2024-04-06T19:42:48.991030239Z", "value": 70},
{"timestamp": "2024-04-06T19:42:48.911730121Z", "value": 70},
{"timestamp": "2024-04-06T19:42:49.0734512Z", "value": 70},
{"timestamp": "2024-04-06T19:42:49.173475286Z", "value": 70},
{"timestamp": "2024-04-06T19:42:49.266965721Z", "value": 70},
{"timestamp": "2024-04-06T19:42:49.344666314Z", "value": 70},
{"timestamp": "2024-04-06T19:42:49.423616736Z", "value": 70},
{"timestamp": "2024-04-06T19:42:49.503244631Z", "value": 70},
{"timestamp": "2024-04-06T19:42:49.58336184Z", "value": 70},
{"timestamp": "2024-04-06T19:42:49.663395817Z", "value": 70},
{"timestamp": "2024-04-06T19:42:49.74418074Z", "value": 70},
{"timestamp": "2024-04-06T19:42:49.823613626Z", "value": 70},
{"timestamp": "2024-04-06T19:42:49.905969146Z", "value": 70},
{"timestamp": "2024-04-06T19:42:49.983599883Z", "value": 70},
{"timestamp": "2024-04-06T19:42:50.063353219Z", "value": 70},
{"timestamp": "2024-04-06T19:42:50.143276251Z", "value": 70},
{"timestamp": "2024-04-06T19:42:50.22389903Z", "value": 70},
{"timestamp": "2024-04-06T19:42:50.303280812Z", "value": 70},
{"timestamp": "2024-04-06T19:42:50.38383271Z", "value": 70},
{"timestamp": "2024-04-06T19:42:50.463911519Z", "value": 70},
{"timestamp": "2024-04-06T19:42:50.543232213Z", "value": 70},
{"timestamp": "2024-04-06T19:42:50.627905852Z", "value": 70},
{"timestamp": "2024-04-06T19:42:50.706623696Z", "value": 70},
{"timestamp": "2024-04-06T19:42:50.783397823Z", "value": 70},
{"timestamp": "2024-04-06T19:42:50.863622328Z", "value": 70},
{"timestamp": "2024-04-06T19:42:50.943356271Z", "value": 70},
{"timestamp": "2024-04-06T19:42:51.024531083Z", "value": 70},
{"timestamp": "2024-04-06T19:42:51.103216703Z", "value": 70},
{"timestamp": "2024-04-06T19:42:51.183735673Z", "value": 70},
{"timestamp": "2024-04-06T19:42:51.263258704Z", "value": 70},
{"timestamp": "2024-04-06T19:42:51.343652649Z", "value": 70},
{"timestamp": "2024-04-06T19:42:51.423409921Z", "value": 70},
{"timestamp": "2024-04-06T19:42:51.503398969Z", "value": 70},
{"timestamp": "2024-04-06T19:42:51.586106809Z", "value": 70},
{"timestamp": "2024-04-06T19:42:51.663738026Z", "value": 70},
{"timestamp": "2024-04-06T19:42:51.743048512Z", "value": 70},
{"timestamp": "2024-04-06T19:42:51.823588474Z", "value": 70},
{"timestamp": "2024-04-06T19:42:51.918542241Z", "value": 70},
{"timestamp": "2024-04-06T19:42:51.999303739Z", "value": 70},
{"timestamp": "2024-04-06T19:42:52.079158579Z", "value": 70},
{"timestamp": "2024-04-06T19:42:52.178116902Z", "value": 70},
{"timestamp": "2024-04-06T19:42:52.25557823Z", "value": 70},
{"timestamp": "2024-04-06T19:42:52.337440435Z", "value": 70},
{"timestamp": "2024-04-06T19:42:52.416080487Z", "value": 70},
{"timestamp": "2024-04-06T19:42:52.495394109Z", "value": 70},
{"timestamp": "2024-04-06T19:42:52.577222523Z", "value": 70},
{"timestamp": "2024-04-06T19:42:52.674033095Z", "value": 70},
{"timestamp": "2024-04-06T19:42:52.751878648Z", "value": 70},
{"timestamp": "2024-04-06T19:42:52.83170248Z", "value": 70},
{"timestamp": "2024-04-06T19:42:52.912304201Z", "value": 70},
{"timestamp": "2024-04-06T19:42:52.992109089Z", "value": 70},
{"timestamp": "2024-04-06T19:42:53.074570848Z", "value": 70},
{"timestamp": "2024-04-06T19:42:53.16760832Z", "value": 70},
{"timestamp": "2024-04-06T19:42:53.248201882Z", "value": 70},
{"timestamp": "2024-04-06T19:42:53.327544176Z", "value": 70},
{"timestamp": "2024-04-06T19:42:53.422394006Z", "value": 70},
{"timestamp": "2024-04-06T19:42:53.503890098Z", "value": 70},
{"timestamp": "2024-04-06T19:42:53.583975658Z", "value": 70},
{"timestamp": "2024-04-06T19:42:53.664018274Z", "value": 70},
{"timestamp": "2024-04-06T19:42:53.743800153Z", "value": 70},
{"timestamp": "2024-04-06T19:42:53.823767121Z", "value": 70},
{"timestamp": "2024-04-06T19:42:53.903772713Z", "value": 70},
{"timestamp": "2024-04-06T19:42:53.983503392Z", "value": 70},
{"timestamp": "2024-04-06T19:42:54.064307642Z", "value": 70},
{"timestamp": "2024-04-06T19:42:54.143470223Z", "value": 70},
{"timestamp": "2024-04-06T19:42:54.223582311Z", "value": 70},
{"timestamp": "2024-04-06T19:42:54.303936703Z", "value": 70},
{"timestamp": "2024-04-06T19:42:54.384192184Z", "value": 70},
{"timestamp": "2024-04-06T19:42:54.463881262Z", "value": 70},
{"timestamp": "2024-04-06T19:42:54.543844294Z", "value": 70},
{"timestamp": "2024-04-06T19:42:54.638934572Z", "value": 70},
{"timestamp": "2024-04-06T19:42:54.71971879Z", "value": 70},
{"timestamp": "2024-04-06T19:42:54.79983395Z", "value": 70},
{"timestamp": "2024-04-06T19:42:54.879844406Z", "value": 70},
{"timestamp": "2024-04-06T19:42:54.96789703Z", "value": 70},
{"timestamp": "2024-04-06T19:42:55.05489458Z", "value": 70},
{"timestamp": "2024-04-06T19:42:55.135742702Z", "value": 70},
{"timestamp": "2024-04-06T19:42:55.215893189Z", "value": 70},
{"timestamp": "2024-04-06T19:42:55.29562918Z", "value": 70},
{"timestamp": "2024-04-06T19:42:55.37570274Z", "value": 70},
{"timestamp": "2024-04-06T19:42:55.455485482Z", "value": 70},
{"timestamp": "2024-04-06T19:42:55.538831596Z", "value": 70},
{"timestamp": "2024-04-06T19:42:55.61590105Z", "value": 70},
{"timestamp": "2024-04-06T19:42:55.695809458Z", "value": 70},
{"timestamp": "2024-04-06T19:42:55.776185546Z", "value": 70},
{"timestamp": "2024-04-06T19:42:55.855838912Z", "value": 70},
{"timestamp": "2024-04-06T19:42:55.937977759Z", "value": 70},
{"timestamp": "2024-04-06T19:42:56.015796207Z", "value": 70},
{"timestamp": "2024-04-06T19:42:56.096698729Z", "value": 70},
{"timestamp": "2024-04-06T19:42:56.175590813Z", "value": 70},
{"timestamp": "2024-04-06T19:42:56.255557908Z", "value": 70},
{"timestamp": "2024-04-06T19:42:56.335575083Z", "value": 70},
{"timestamp": "2024-04-06T19:42:56.416110084Z", "value": 70},
{"timestamp": "2024-04-06T19:42:56.495255769Z", "value": 70},
{"timestamp": "2024-04-06T19:42:56.575287728Z", "value": 70},
{"timestamp": "2024-04-06T19:42:56.678460303Z", "value": 70},
{"timestamp": "2024-04-06T19:42:56.766744512Z", "value": 70},
{"timestamp": "2024-04-06T19:42:56.847856186Z", "value": 70},
{"timestamp": "2024-04-06T19:42:56.927016975Z", "value": 70},
{"timestamp": "2024-04-06T19:42:57.007590952Z", "value": 70},
{"timestamp": "2024-04-06T19:42:57.087475871Z", "value": 70},
{"timestamp": "2024-04-06T19:42:57.167448758Z", "value": 70},
{"timestamp": "2024-04-06T19:42:57.265044611Z", "value": 70},
{"timestamp": "2024-04-06T19:42:57.343824342Z", "value": 70},
{"timestamp": "2024-04-06T19:42:57.423486924Z", "value": 70},
{"timestamp": "2024-04-06T19:42:57.50370986Z", "value": 70},
{"timestamp": "2024-04-06T19:42:57.583644187Z", "value": 70},
{"timestamp": "2024-04-06T19:42:57.663977779Z", "value": 70},
{"timestamp": "2024-04-06T19:42:57.74269911Z", "value": 70},
{"timestamp": "2024-04-06T19:42:57.827325547Z", "value": 70},
{"timestamp": "2024-04-06T19:42:57.919680104Z", "value": 70},
{"timestamp": "2024-04-06T19:42:57.999683583Z", "value": 70},
{"timestamp": "2024-04-06T19:42:58.079491958Z", "value": 70},
{"timestamp": "2024-04-06T19:42:58.175026172Z", "value": 70},
{"timestamp": "2024-04-06T19:42:58.255392148Z", "value": 70},
{"timestamp": "2024-04-06T19:42:58.335564204Z", "value": 70},
{"timestamp": "2024-04-06T19:42:58.416315109Z", "value": 70},
{"timestamp": "2024-04-06T19:42:58.495979547Z", "value": 70},
{"timestamp": "2024-04-06T19:42:58.576760308Z", "value": 70},
{"timestamp": "2024-04-06T19:42:58.67091775Z", "value": 70},
{"timestamp": "2024-04-06T19:42:58.751485711Z", "value": 70},
{"timestamp": "2024-04-06T19:42:58.831229381Z", "value": 70},
{"timestamp": "2024-04-06T19:42:58.910855899Z", "value": 70},
{"timestamp": "2024-04-06T19:42:58.994967806Z", "value": 70},
{"timestamp": "2024-04-06T19:42:59.072366413Z", "value": 70},
{"timestamp": "2024-04-06T19:42:59.151491329Z", "value": 70},
{"timestamp": "2024-04-06T19:42:59.232426074Z", "value": 70},
{"timestamp": "2024-04-06T19:42:59.311149997Z", "value": 70},
{"timestamp": "2024-04-06T19:42:59.391409221Z", "value": 70},
{"timestamp": "2024-04-06T19:42:59.471753084Z", "value": 70},
{"timestamp": "2024-04-06T19:42:59.553219479Z", "value": 70},
{"timestamp": "2024-04-06T19:42:59.631690857Z", "value": 70},
{"timestamp": "2024-04-06T19:42:59.711561472Z", "value": 70},
{"timestamp": "2024-04-06T19:42:59.791494038Z", "value": 70},
{"timestamp": "2024-04-06T19:42:59.8713779Z", "value": 70},
{"timestamp": "2024-04-06T19:42:59.950691713Z", "value": 70},
{"timestamp": "2024-04-06T19:43:00.031727835Z", "value": 70},
{"timestamp": "2024-04-06T19:43:00.116494464Z", "value": 70},
{"timestamp": "2024-04-06T19:43:00.191741448Z", "value": 70},
{"timestamp": "2024-04-06T19:43:00.271307037Z", "value": 70},
{"timestamp": "2024-04-06T19:43:00.352293174Z", "value": 70},
{"timestamp": "2024-04-06T19:43:00.431583434Z", "value": 70},
{"timestamp": "2024-04-06T19:43:00.512242083Z", "value": 70},
{"timestamp": "2024-04-06T19:43:00.591438295Z", "value": 70},
{"timestamp": "2024-04-06T19:43:00.674019093Z", "value": 70},
{"timestamp": "2024-04-06T19:43:00.751672612Z", "value": 70},
{"timestamp": "2024-04-06T19:43:00.831738939Z", "value": 70},
{"timestamp": "2024-04-06T19:43:00.911773426Z", "value": 70},
{"timestamp": "2024-04-06T19:43:00.993255917Z", "value": 70},
{"timestamp": "2024-04-06T19:43:01.071314301Z", "value": 70},
{"timestamp": "2024-04-06T19:43:01.166704803Z", "value": 70},
{"timestamp": "2024-04-06T19:43:01.25176196Z", "value": 70},
{"timestamp": "2024-04-06T19:43:01.328818038Z", "value": 70},
{"timestamp": "2024-04-06T19:43:01.422342518Z", "value": 70},
{"timestamp": "2024-04-06T19:43:01.503346063Z", "value": 70},
{"timestamp": "2024-04-06T19:43:01.586938736Z", "value": 70},
{"timestamp": "2024-04-06T19:43:01.663618908Z", "value": 70},
{"timestamp": "2024-04-06T19:43:01.743772051Z", "value": 70},
{"timestamp": "2024-04-06T19:43:01.825595791Z", "value": 70},
{"timestamp": "2024-04-06T19:43:01.918811278Z", "value": 70},
{"timestamp": "2024-04-06T19:43:01.999565638Z", "value": 70},
{"timestamp": "2024-04-06T19:43:02.079663421Z", "value": 70},
{"timestamp": "2024-04-06T19:43:02.174460352Z", "value": 70},
{"timestamp": "2024-04-06T19:43:02.254660119Z", "value": 70},
{"timestamp": "2024-04-06T19:43:02.334721453Z", "value": 70},
{"timestamp": "2024-04-06T19:43:02.415923623Z", "value": 70},
{"timestamp": "2024-04-06T19:43:02.49554422Z", "value": 70},
{"timestamp": "2024-04-06T19:43:02.57537749Z", "value": 70},
{"timestamp": "2024-04-06T19:43:02.670753271Z", "value": 70},
{"timestamp": "2024-04-06T19:43:02.751032526Z", "value": 70},
{"timestamp": "2024-04-06T19:43:02.83120682Z", "value": 70},
{"timestamp": "2024-04-06T19:43:02.911558396Z", "value": 70},
{"timestamp": "2024-04-06T19:43:02.993615736Z", "value": 70},
{"timestamp": "2024-04-06T19:43:03.075311123Z", "value": 70},
{"timestamp": "2024-04-06T19:43:03.166246699Z", "value": 70},
{"timestamp": "2024-04-06T19:43:03.249045673Z", "value": 70},
{"timestamp": "2024-04-06T19:43:03.327466362Z", "value": 70},
{"timestamp": "2024-04-06T19:43:03.422462974Z", "value": 70},
{"timestamp": "2024-04-06T19:43:03.503312919Z", "value": 70},
{"timestamp": "2024-04-06T19:43:03.583608301Z", "value": 70},
{"timestamp": "2024-04-06T19:43:03.664926023Z", "value": 70},
{"timestamp": "2024-04-06T19:43:03.743640601Z", "value": 70},
{"timestamp": "2024-04-06T19:43:03.823536783Z", "value": 70},
{"timestamp": "2024-04-06T19:43:03.90329354Z", "value": 70},
{"timestamp": "2024-04-06T19:43:03.983001785Z", "value": 70},
{"timestamp": "2024-04-06T19:43:04.065229238Z", "value": 70},
{"timestamp": "2024-04-06T19:43:04.143458566Z", "value": 70},
{"timestamp": "2024-04-06T19:43:04.222719417Z", "value": 70},
{"timestamp": "2024-04-06T19:43:04.302949168Z", "value": 70},
{"timestamp": "2024-04-06T19:43:04.392810852Z", "value": 70},
{"timestamp": "2024-04-06T19:43:04.479678606Z", "value": 70},
{"timestamp": "2024-04-06T19:43:04.55891773Z", "value": 70},
{"timestamp": "2024-04-06T19:43:04.641387391Z", "value": 70},
{"timestamp": "2024-04-06T19:43:04.724112637Z", "value": 70},
{"timestamp": "2024-04-06T19:43:04.799008291Z", "value": 70},
{"timestamp": "2024-04-06T19:43:04.879315514Z", "value": 70},
{"timestamp": "2024-04-06T19:43:04.963730045Z", "value": 70},
{"timestamp": "2024-04-06T19:43:05.039408325Z", "value": 70},
{"timestamp": "2024-04-06T19:43:05.119402011Z", "value": 70},
{"timestamp": "2024-04-06T19:43:05.199475249Z", "value": 70},
{"timestamp": "2024-04-06T19:43:05.278495939Z", "value": 70},
{"timestamp": "2024-04-06T19:43:05.358648057Z", "value": 70},
{"timestamp": "2024-04-06T19:43:05.439295696Z", "value": 70},
{"timestamp": "2024-04-06T19:43:05.519456198Z", "value": 70},
{"timestamp": "2024-04-06T19:43:05.59870441Z", "value": 70},
{"timestamp": "2024-04-06T19:43:05.678666927Z", "value": 70},
{"timestamp": "2024-04-06T19:43:05.760232265Z", "value": 70},
{"timestamp": "2024-04-06T19:43:05.839935998Z", "value": 70},
{"timestamp": "2024-04-06T19:43:05.91932005Z", "value": 70},
{"timestamp": "2024-04-06T19:43:05.999962857Z", "value": 70},
{"timestamp": "2024-04-06T19:43:06.079660797Z", "value": 70},
{"timestamp": "2024-04-06T19:43:06.174179775Z", "value": 70},
{"timestamp": "2024-04-06T19:43:06.255674489Z", "value": 70},
{"timestamp": "2024-04-06T19:43:06.335013869Z", "value": 70},
{"timestamp": "2024-04-06T19:43:06.415809508Z", "value": 70},
{"timestamp": "2024-04-06T19:43:06.494649622Z", "value": 70},
{"timestamp": "2024-04-06T19:43:06.574551691Z", "value": 70},
{"timestamp": "2024-04-06T19:43:06.670688146Z", "value": 70},
{"timestamp": "2024-04-06T19:43:06.751321225Z", "value": 70},
{"timestamp": "2024-04-06T19:43:06.830536636Z", "value": 70},
{"timestamp": "2024-04-06T19:43:06.91273084Z", "value": 70},
{"timestamp": "2024-04-06T19:43:06.990973576Z", "value": 70},
{"timestamp": "2024-04-06T19:43:07.071307582Z", "value": 70},
{"timestamp": "2024-04-06T19:43:07.166479042Z", "value": 70},
{"timestamp": "2024-04-06T19:43:07.254248207Z", "value": 70},
{"timestamp": "2024-04-06T19:43:07.343149791Z", "value": 70},
{"timestamp": "2024-04-06T19:43:07.423464021Z", "value": 70},
{"timestamp": "2024-04-06T19:43:07.505264624Z", "value": 70},
{"timestamp": "2024-04-06T19:43:07.583462271Z", "value": 70},
{"timestamp": "2024-04-06T19:43:07.663533109Z", "value": 70},
{"timestamp": "2024-04-06T19:43:07.742935528Z", "value": 70},
{"timestamp": "2024-04-06T19:43:07.823163486Z", "value": 70},
{"timestamp": "2024-04-06T19:43:07.918459458Z", "value": 70},
{"timestamp": "2024-04-06T19:43:07.999273626Z", "value": 70},
{"timestamp": "2024-04-06T19:43:08.08056197Z", "value": 70},
{"timestamp": "2024-04-06T19:43:08.177311931Z", "value": 70},
{"timestamp": "2024-04-06T19:43:08.254890664Z", "value": 70},
{"timestamp": "2024-04-06T19:43:08.334677276Z", "value": 70},
{"timestamp": "2024-04-06T19:43:08.415200915Z", "value": 70},
{"timestamp": "2024-04-06T19:43:08.495013447Z", "value": 70},
{"timestamp": "2024-04-06T19:43:08.575358397Z", "value": 70},
{"timestamp": "2024-04-06T19:43:08.672705191Z", "value": 70},
{"timestamp": "2024-04-06T19:43:08.75131644Z", "value": 70},
{"timestamp": "2024-04-06T19:43:08.831031916Z", "value": 70},
{"timestamp": "2024-04-06T19:43:08.911150049Z", "value": 70},
{"timestamp": "2024-04-06T19:43:08.990979574Z", "value": 70},
{"timestamp": "2024-04-06T19:43:09.070995307Z", "value": 70},
{"timestamp": "2024-04-06T19:43:09.150967359Z", "value": 70},
{"timestamp": "2024-04-06T19:43:09.231902039Z", "value": 70},
{"timestamp": "2024-04-06T19:43:09.311715051Z", "value": 70},
{"timestamp": "2024-04-06T19:43:09.391239902Z", "value": 70},
{"timestamp": "2024-04-06T19:43:09.471309427Z", "value": 70},
{"timestamp": "2024-04-06T19:43:09.550999591Z", "value": 70},
{"timestamp": "2024-04-06T19:43:09.630339866Z", "value": 70},
{"timestamp": "2024-04-06T19:43:09.711506706Z", "value": 70},
{"timestamp": "2024-04-06T19:43:09.795659444Z", "value": 70},
{"timestamp": "2024-04-06T19:43:09.871484412Z", "value": 70},
{"timestamp": "2024-04-06T19:43:09.950969199Z", "value": 70},
{"timestamp": "2024-04-06T19:43:10.031039908Z", "value": 70},
{"timestamp": "2024-04-06T19:43:10.110830232Z", "value": 70},
{"timestamp": "2024-04-06T19:43:10.191184621Z", "value": 70},
{"timestamp": "2024-04-06T19:43:10.270327039Z", "value": 70},
{"timestamp": "2024-04-06T19:43:10.354517121Z", "value": 70},
{"timestamp": "2024-04-06T19:43:10.431289131Z", "value": 70},
{"timestamp": "2024-04-06T19:43:10.511626113Z", "value": 70},
{"timestamp": "2024-04-06T19:43:10.592780569Z", "value": 70},
{"timestamp": "2024-04-06T19:43:10.670887368Z", "value": 70},
{"timestamp": "2024-04-06T19:43:10.750456347Z", "value": 70},
{"timestamp": "2024-04-06T19:43:10.830432048Z", "value": 70},
{"timestamp": "2024-04-06T19:43:10.912599659Z", "value": 70},
{"timestamp": "2024-04-06T19:43:10.991257147Z", "value": 70},
{"timestamp": "2024-04-06T19:43:11.071141199Z", "value": 70},
{"timestamp": "2024-04-06T19:43:11.166516371Z", "value": 70},
{"timestamp": "2024-04-06T19:43:11.257079847Z", "value": 70},
{"timestamp": "2024-04-06T19:43:11.342522668Z", "value": 70},
{"timestamp": "2024-04-06T19:43:11.422903938Z", "value": 70},
{"timestamp": "2024-04-06T19:43:11.504414811Z", "value": 70},
{"timestamp": "2024-04-06T19:43:11.582584106Z", "value": 70},
{"timestamp": "2024-04-06T19:43:11.663947074Z", "value": 70},
{"timestamp": "2024-04-06T19:43:11.743754614Z", "value": 70},
{"timestamp": "2024-04-06T19:43:11.822602407Z", "value": 70},
{"timestamp": "2024-04-06T19:43:11.917963274Z", "value": 70},
{"timestamp": "2024-04-06T19:43:11.99831968Z", "value": 70},
{"timestamp": "2024-04-06T19:43:12.081438397Z", "value": 70},
{"timestamp": "2024-04-06T19:43:12.174371353Z", "value": 70},
{"timestamp": "2024-04-06T19:43:12.259532829Z", "value": 70},
{"timestamp": "2024-04-06T19:43:12.33524714Z", "value": 70},
{"timestamp": "2024-04-06T19:43:12.415401529Z", "value": 70},
{"timestamp": "2024-04-06T19:43:12.494576938Z", "value": 70},
{"timestamp": "2024-04-06T19:43:12.574445406Z", "value": 70},
{"timestamp": "2024-04-06T19:43:12.672313545Z", "value": 70},
{"timestamp": "2024-04-06T19:43:12.751013753Z", "value": 70},
{"timestamp": "2024-04-06T19:43:12.830198795Z", "value": 70},
{"timestamp": "2024-04-06T19:43:12.910726241Z", "value": 70},
{"timestamp": "2024-04-06T19:43:12.991279927Z", "value": 70},
{"timestamp": "2024-04-06T19:43:13.07378197Z", "value": 70},
{"timestamp": "2024-04-06T19:43:13.166471501Z", "value": 70},
{"timestamp": "2024-04-06T19:43:13.251801521Z", "value": 70},
{"timestamp": "2024-04-06T19:43:13.327210871Z", "value": 70},
{"timestamp": "2024-04-06T19:43:13.422264889Z", "value": 70},
{"timestamp": "2024-04-06T19:43:13.50270971Z", "value": 70},
{"timestamp": "2024-04-06T19:43:13.584757609Z", "value": 70},
{"timestamp": "2024-04-06T19:43:13.662634806Z", "value": 70},
{"timestamp": "2024-04-06T19:43:13.742801803Z", "value": 70},
{"timestamp": "2024-04-06T19:43:13.824203299Z", "value": 70},
{"timestamp": "2024-04-06T19:43:13.904823129Z", "value": 70},
{"timestamp": "2024-04-06T19:43:13.983706314Z", "value": 70},
{"timestamp": "2024-04-06T19:43:14.062946555Z", "value": 70},
{"timestamp": "2024-04-06T19:43:14.143052559Z", "value": 70},
{"timestamp": "2024-04-06T19:43:14.22400615Z", "value": 70},
{"timestamp": "2024-04-06T19:43:14.302836246Z", "value": 70},
{"timestamp": "2024-04-06T19:43:14.385706227Z", "value": 70},
{"timestamp": "2024-04-06T19:43:14.462847038Z", "value": 70},
{"timestamp": "2024-04-06T19:43:14.542827954Z", "value": 70},
{"timestamp": "2024-04-06T19:43:14.622535237Z", "value": 70},
{"timestamp": "2024-04-06T19:43:14.702727833Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:14.783632016Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:14.862808033Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:14.943439063Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:15.022260359Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:15.10336691Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:15.182690351Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:15.262332162Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:15.342656407Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:15.424042062Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:15.502415485Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:15.58286821Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:15.66279815Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:15.742805177Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:15.822708333Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:15.918197967Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:16.002787697Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:16.078348631Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:16.17404537Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:16.256554517Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:16.334852196Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:16.415569305Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:16.495268396Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:16.576730212Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:16.670128448Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:16.750690261Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:16.830631848Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:16.911786847Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:16.990710927Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:17.071466469Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:17.170052817Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:17.246463065Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:17.330876634Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:17.422248112Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:17.502892901Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:17.582554007Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:17.662902027Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:17.744379811Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:17.823308403Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:17.918231252Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:17.998591272Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:18.079378078Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:18.176104516Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:18.25524818Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:18.334750022Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:18.415293658Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:18.494704044Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:18.574519294Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:18.670355361Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:18.750486741Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:18.830900649Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:18.912613858Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:18.990808815Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:19.070821378Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:19.150618132Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:19.230905Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:19.310811483Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:19.390008971Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:19.471815108Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:19.550700243Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:19.630534342Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:19.710538328Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:19.790619436Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:19.870949856Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:19.950727922Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:20.031922952Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:20.110643383Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:20.190500265Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:20.270345436Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:20.350535823Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:20.429918848Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:20.51047938Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:20.598148478Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:20.685786664Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:20.766784094Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:20.846587568Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:20.926827971Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:21.006653909Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:21.086721832Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:21.168039263Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:21.246976142Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:21.326551647Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:21.422256353Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:21.501851347Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:21.58263092Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:21.662962171Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:21.743755824Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:21.822510207Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:21.917759488Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:21.998414388Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:22.078786152Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:22.173828552Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:22.25466038Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:22.337170486Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:22.415806629Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:22.494559283Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:22.574411973Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:22.669889222Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:22.749939705Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:22.83070395Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:22.915973424Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:22.990647506Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:23.073389389Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:23.16634359Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:23.246256664Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:23.327052972Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:23.421866667Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:23.503828484Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:23.583393268Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:23.662198115Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:23.742367798Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:23.822709769Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:23.902758139Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:23.98242782Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:24.066053161Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:24.142666417Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:24.22230077Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:24.302300532Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:24.382314406Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:24.462762201Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:24.542608203Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:24.622951582Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:24.70245099Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:24.783361763Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:24.862477586Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:24.9423153Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:25.022587319Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:25.102841673Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:25.182800635Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:25.265310036Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:25.342629758Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:25.422367215Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:25.503705893Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:25.581980977Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:25.662333636Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:25.743635642Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:25.821865607Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:25.917874825Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:25.998437884Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:26.078334158Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:26.173760494Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:26.254238305Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:26.335057973Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:26.41548436Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:26.494382774Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:26.574180551Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:26.669383335Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:26.749696697Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:26.834158904Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:26.916384721Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:26.990699825Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:27.070287713Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:27.169292908Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:27.248218554Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:27.327354889Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:27.426663669Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:27.504505888Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:27.582359915Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:27.669586834Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:27.760099011Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:27.8424455Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:27.918049856Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:27.998564755Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:28.079328071Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:28.174706278Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:28.254112086Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:28.334271143Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:28.414352537Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:28.494359306Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:28.577150756Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:28.669789531Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:28.750188718Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:28.831639523Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:28.928673288Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:29.006413682Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:29.086266115Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:29.167245815Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:29.248441132Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:29.326152534Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:29.406110279Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:29.485780151Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:29.566251018Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:29.646218714Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:29.728663283Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:29.806256029Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:29.886456622Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:29.966811745Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:30.046027855Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:30.126159617Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:30.208232824Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:30.317425857Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:30.398545525Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:30.53575717Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:30.622312535Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:30.701877254Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:30.782170456Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:30.862633354Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:30.945730469Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:31.022207307Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:31.101816282Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:31.182721454Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:31.261666971Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:31.346708539Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:31.426296075Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:31.524219185Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:31.618110348Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:31.69469253Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:31.774246946Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:31.853655825Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:31.934045571Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:32.013663986Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:32.099866581Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:32.174581046Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:32.253974821Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:32.337689856Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:32.414523527Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:32.49397951Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:32.573635334Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:32.669651975Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:32.750089592Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:32.832924081Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:32.910894492Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:32.990589452Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:33.070063674Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:33.165574809Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:33.247883153Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:33.327411392Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:33.421107225Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:33.502170189Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:33.582175549Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:33.66236203Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:33.74215347Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:33.826000762Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:33.901968862Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:33.981468077Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:34.061796574Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:34.142288976Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:34.222083935Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:34.301413997Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:34.384241926Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:34.462007983Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:34.542445985Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:34.622969331Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:34.70188144Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:34.783454805Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:34.861888416Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:34.942580114Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:35.021805376Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:35.10168536Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:35.182004161Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:35.261501167Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:35.341588832Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:35.421413743Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:35.505604076Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:35.582292594Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:35.663382085Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:35.741619568Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:35.821736096Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:35.917070686Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:35.99773144Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:36.079988423Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:36.173093246Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:36.253637519Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:36.35190287Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:36.432123654Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:36.510135376Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:36.589969792Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:36.673589018Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:36.750242208Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:36.85167048Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:36.926274032Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:37.006486144Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:37.085624493Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:37.165965598Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:37.254168326Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:37.342884688Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:37.42174806Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:37.50235131Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:37.581677115Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:37.661843307Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:37.741702427Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:37.821653386Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:37.917423369Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:37.997866394Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:38.079800655Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:38.17296679Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:38.256997954Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:38.342092193Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:38.429097925Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:38.509583062Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:38.590050311Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:38.669747605Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:38.74958714Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:38.830355478Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:38.911396585Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:38.989736979Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:39.071028934Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:39.150862997Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:39.229950658Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:39.31167999Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:39.390213537Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:39.473008793Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:39.549773374Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:39.631976244Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:39.709655805Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:39.78949182Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:39.869988508Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:39.949308842Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:40.031959457Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:40.109715625Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:40.189397751Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:40.270149929Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:40.349858071Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:40.42930042Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:40.509858485Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:40.592912781Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:40.669779315Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:40.74953581Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:40.829664433Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:40.909825249Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:40.99122898Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:41.070208096Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:41.168251621Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:41.246007021Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:41.335353528Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:41.423756672Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:41.502484043Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:41.586972807Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:41.677718839Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:41.757575621Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:41.837465556Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:41.917399938Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:41.997187697Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:42.077517441Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:42.172796797Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:42.253321293Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:42.33412595Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:42.413476491Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:42.493101913Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:42.573146344Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:42.668687365Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:42.749431318Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:42.829262692Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:42.911404377Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:42.989194626Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:43.070582964Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:43.166325586Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:43.245308221Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:43.325109547Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:43.420923017Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:43.504102209Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:43.581677929Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:43.661790744Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:43.741783814Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:43.821192595Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:43.903375272Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:43.981215408Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:44.062178946Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:44.141206221Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:44.221188796Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:44.301293578Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:44.38158569Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:44.462039049Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:44.54150623Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:44.623509227Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:44.701721108Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:44.781254433Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:44.861192751Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:44.941008701Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:45.020981931Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:45.10106681Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:45.182952909Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:45.261795544Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:45.342672969Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:45.421338707Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:45.501714563Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:45.582484403Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:45.66117331Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:45.744644598Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:45.82128249Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:45.917079896Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:45.997156614Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:46.077083348Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:46.17259304Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:46.253001536Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:46.335353333Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:46.413870142Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:46.492903402Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:46.573183992Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:46.668821013Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:46.748838723Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:46.829091058Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:46.910369892Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:46.989063758Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:47.070948194Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:47.164795257Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:47.245088775Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:47.325005525Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:47.420452049Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:47.504036618Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:47.581121551Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:47.661350717Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:47.741106251Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:47.821097496Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:47.916534868Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:47.996900867Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:48.079388312Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:48.172898958Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:48.253142749Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:48.333210987Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:48.413147768Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:48.492878181Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:48.573450708Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:48.669752883Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:48.749144095Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:48.829171916Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:48.909203066Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:48.98936004Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:49.072113726Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:49.149781477Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:49.231719672Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:49.309645663Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:49.38913662Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:49.469222073Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:49.55082334Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:49.634031203Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:49.709921892Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:49.789803121Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:49.869260029Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:49.94897857Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:50.028848151Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:50.109136069Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:50.189142099Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:50.269328609Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:50.349176526Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:50.429312731Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:50.50922468Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:50.589545495Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:50.670711688Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:50.750864085Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:50.83317489Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:50.924524249Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:51.005205736Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:51.085156885Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:51.165404515Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:51.245503761Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:51.325658014Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:51.421426458Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:51.501015366Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:51.581875606Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:51.677281553Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:51.756928253Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:51.857371911Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:51.933203368Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:52.015824285Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:52.09318589Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:52.172984462Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:52.2530775Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:52.334642605Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:52.413260694Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:52.493033059Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:52.575223318Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:52.668604043Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:52.748924025Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:52.828793285Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:52.909649493Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:52.989145601Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:53.068896493Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:53.166875375Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:53.244961686Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:53.326132294Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:53.420379325Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:53.500791884Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:53.580769752Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:53.662189161Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:53.742483479Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:53.820834303Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:53.900875212Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:53.981200538Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:54.061545832Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:54.140969011Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:54.220938783Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:54.30215304Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:54.380899673Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:54.461125606Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:54.54093445Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:54.621251968Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:54.701444205Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:54.780940312Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:54.863629677Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:54.941132754Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:55.02076451Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:55.101538028Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:55.180763287Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:55.260761507Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:55.340681007Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:55.424835912Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:55.501700076Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:55.580715413Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:55.660963362Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:55.740693294Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:55.820713307Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:55.917005783Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:55.998598441Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:56.077280945Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:56.172831851Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:56.253182745Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:56.332787492Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:56.412778608Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:56.494386177Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:56.575302448Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:56.669411014Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:56.748860881Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:56.829157502Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:56.908950154Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:56.989090423Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:57.077151131Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:57.166007969Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:57.246694575Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:57.324993975Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:57.420614225Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:57.500967006Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:57.580687754Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:57.66086431Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:57.746364147Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:57.821752561Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:57.916113288Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:57.996715926Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:58.07668205Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:58.172071035Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:58.252983402Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:58.333464791Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:58.413927173Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:58.492719629Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:58.572632761Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:58.66805221Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:58.74864384Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:58.82858702Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:58.911806849Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:58.988691428Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:59.069911284Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:59.149024797Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:59.229072713Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:59.310355Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:59.390635173Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:59.470951954Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:59.548607319Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:59.628630435Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:59.708621551Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:59.788635482Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:59.868980263Z", "value": 64.3},
{"timestamp": "2024-04-06T19:43:59.948475826Z", "value": 64.3},
{"timestamp": "2024-04-06T19:44:00.031342758Z", "value": 64.3},
{"timestamp": "2024-04-06T19:44:00.108558089Z", "value": 64.3},
{"timestamp": "2024-04-06T19:44:00.188520149Z", "value": 64.3},
{"timestamp": "2024-04-06T19:44:00.268943426Z", "value": 64.3},
{"timestamp": "2024-04-06T19:44:00.348795757Z", "value": 64.3},
{"timestamp": "2024-04-06T19:44:00.428465464Z", "value": 64.3},
{"timestamp": "2024-04-06T19:44:00.508446915Z", "value": 64.3},
{"timestamp": "2024-04-06T19:44:00.588599824Z", "value": 64.3},
{"timestamp": "2024-04-06T19:44:00.676049425Z", "value": 64.3},
{"timestamp": "2024-04-06T19:44:00.763985204Z", "value": 64.3},
{"timestamp": "2024-04-06T19:44:00.845281668Z", "value": 64.3},
{"timestamp": "2024-04-06T19:44:00.926679123Z", "value": 64.3},
{"timestamp": "2024-04-06T19:44:01.004571769Z", "value": 64.3},
{"timestamp": "2024-04-06T19:44:01.085175014Z", "value": 64.3},
{"timestamp": "2024-04-06T19:44:01.164706256Z", "value": 64.3},
{"timestamp": "2024-04-06T19:44:01.244456347Z", "value": 64.3},
{"timestamp": "2024-04-06T19:44:01.328670291Z", "value": 64.3},
{"timestamp": "2024-04-06T19:44:01.420147072Z", "value": 64.3},
{"timestamp": "2024-04-06T19:44:01.500287692Z", "value": 64.3},
{"timestamp": "2024-04-06T19:44:01.581628092Z", "value": 64.3},
{"timestamp": "2024-04-06T19:44:01.662445994Z", "value": 64.3},
{"timestamp": "2024-04-06T19:44:01.740492271Z", "value": 64.3},
{"timestamp": "2024-04-06T19:44:01.821022428Z", "value": 64.3},
{"timestamp": "2024-04-06T19:44:01.915989012Z", "value": 64.3},
{"timestamp": "2024-04-06T19:44:01.996348192Z", "value": 64.3},
{"timestamp": "2024-04-06T19:44:02.076486636Z", "value": 64.3},
{"timestamp": "2024-04-06T19:44:02.17219895Z", "value": 64.3},
{"timestamp": "2024-04-06T19:44:02.255346394Z", "value": 64.3},
{"timestamp": "2024-04-06T19:44:02.332582238Z", "value": 64.3},
{"timestamp": "2024-04-06T19:44:02.412517673Z", "value": 64.3},
{"timestamp": "2024-04-06T19:44:02.492596052Z", "value": 64.3},
{"timestamp": "2024-04-06T19:44:02.572404351Z", "value": 64.3},
{"timestamp": "2024-04-06T19:44:02.66802236Z", "value": 64.3},
{"timestamp": "2024-04-06T19:44:02.748460613Z", "value": 64.3},
{"timestamp": "2024-04-06T19:44:02.830712247Z", "value": 64.3},
{"timestamp": "2024-04-06T19:44:13.996036922Z", "value": 64.3},
{"timestamp": "2024-04-06T19:44:14.075980739Z", "value": 64.3},
{"timestamp": "2024-04-06T19:44:14.155972012Z", "value": 64.3},
{"timestamp": "2024-04-06T19:44:14.237399673Z", "value": 64.3},
{"timestamp": "2024-04-06T19:44:14.31659264Z", "value": 64.3},
{"timestamp": "2024-04-06T19:44:14.395922888Z", "value": 64.3},
{"timestamp": "2024-04-06T19:44:14.476313682Z", "value": 64.3},
{"timestamp": "2024-04-06T19:44:14.555806906Z", "value": 64.3},
{"timestamp": "2024-04-06T19:44:14.635766019Z", "value": 64.3},
{"timestamp": "2024-04-06T19:44:14.71617691Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:14.798498782Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:14.876207393Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:14.956403211Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:15.036225267Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:15.115870683Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:15.195944005Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:15.27579403Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:15.357996829Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:15.436269601Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:15.51599889Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:15.596005395Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:15.677225056Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:15.756051045Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:15.8366548Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:15.918493535Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:15.995986753Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:16.075891849Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:16.171583904Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:16.25195089Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:16.33976721Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:16.427394505Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:16.511263709Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:16.588081117Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:16.683339539Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:16.763997822Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:16.844023719Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:16.923909263Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:17.004155001Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:17.085822343Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:17.164353259Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:17.244148979Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:17.325062527Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:17.419488498Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:17.4997983Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:17.579819716Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:17.665333085Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:17.740286903Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:17.820134592Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:17.915606966Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:17.995975264Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:18.075969448Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:18.171467646Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:18.252132201Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:18.332077265Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:18.418196588Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:18.492237795Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:18.571998795Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:18.667640705Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:18.747921739Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:18.828152724Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:18.907789372Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:18.987885221Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:19.067775917Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:19.147688373Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:19.22781603Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:19.308125031Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:19.390066518Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:19.473146663Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:19.548269889Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:19.627733736Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:19.707676849Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:19.787810106Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:19.868885093Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:19.950665715Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:20.027922163Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:20.107753115Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:20.18801098Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:20.268331086Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:20.347770676Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:20.427965373Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:20.510150764Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:20.588244751Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:20.672608836Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:20.748050335Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:20.82839108Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:20.908040911Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:20.987958168Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:21.069676165Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:21.16374639Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:21.243614238Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:21.444615589Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:21.531554081Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:21.611629962Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:21.692235316Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:21.774055489Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:21.852055716Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:21.931940075Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:22.011495442Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:22.092093116Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:22.171838915Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:22.251856043Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:22.336931202Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:22.412098108Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:22.491620963Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:22.572044492Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:22.667615489Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:22.748350475Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:22.827722674Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:22.91050653Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:22.987902082Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:23.068438508Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:23.163058046Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:23.244070441Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:23.324926515Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:23.419258884Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:23.499806286Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:23.579742069Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:23.675617675Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:23.771381313Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:23.853959408Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:23.931806194Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:24.017780075Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:24.091918818Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:24.172619883Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:24.251547632Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:24.337267784Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:24.412174113Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:24.49169956Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:24.572069104Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:24.652060248Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:24.731549598Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:24.811755015Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:24.89159259Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:24.971542613Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:25.051547325Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:25.133235881Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:25.211599948Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:25.291463443Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:25.371915004Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:25.451705283Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:25.531936555Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:25.6121677Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:25.696325415Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:25.771991842Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:25.851594728Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:25.931694768Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:26.011570551Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:26.091474303Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:26.171546342Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:26.254658519Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:26.333356506Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:26.41200035Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:26.491681636Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:26.571624491Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:26.668270883Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:26.747551688Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:26.829339477Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:26.922738211Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:27.003461356Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:27.083772372Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:27.163644987Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:27.243428226Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:27.323992587Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:27.419993696Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:27.499679686Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:27.579440013Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:27.659863989Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:27.739510396Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:27.819479011Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:27.914868534Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:27.995789888Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:28.075566407Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:28.170959258Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:28.251296034Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:28.331843659Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:28.41175989Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:28.492320634Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:28.572583138Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:28.667174227Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:28.74757814Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:28.827356258Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:28.907339337Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:28.987547057Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:29.068168313Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:29.148483361Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:29.227486277Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:29.307870317Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:29.387398611Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:29.467635674Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:29.551059083Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:29.643042453Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:29.723660285Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:29.803471972Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:29.883440938Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:29.963652978Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:30.043498648Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:30.123438783Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:30.203654822Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:30.286790838Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:30.363408403Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:30.443515258Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:30.523511425Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:30.603394023Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:30.683879887Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:30.763358261Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:30.848247497Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:30.923630819Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:31.003426057Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:31.083309839Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:31.16354063Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:31.243657021Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:31.340131795Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:31.421018269Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:31.499431999Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:31.579156068Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:31.674556119Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:31.755446592Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:31.83519447Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:31.915269773Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:31.99732489Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:32.075764956Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:32.172123761Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:32.251710262Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:32.333156289Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:32.411496674Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:32.491552521Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:32.573615189Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:32.666988194Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:32.747197737Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:32.827519889Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:32.907570551Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:32.987213501Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:33.068736519Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:33.163008727Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:33.243380414Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:33.323315396Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:33.418644054Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:33.499026526Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:33.57968567Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:33.674778136Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:33.757002436Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:33.835218533Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:33.915416908Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:33.99810793Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:34.079520644Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:34.155947552Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:34.235596581Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:34.31568078Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:34.410897086Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:34.491134852Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:34.571173099Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:34.652184244Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:34.731553784Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:34.819272404Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:34.907307921Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:34.987349144Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:35.067445086Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:35.147366596Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:35.230642995Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:35.307453936Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:35.38892649Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:35.467292155Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:35.547209793Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:35.627804744Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:35.707975631Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:35.81553626Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:35.899316501Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:35.98029155Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:36.059413409Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:36.154763251Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:36.235259994Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:36.315589793Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:36.410722898Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:36.491960187Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:36.573650694Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:36.666701649Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:36.747278681Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:36.827157086Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:36.909055977Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:36.987488555Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:37.069714583Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:37.166056459Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:37.243650442Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:37.323901296Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:37.418877441Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:37.499038279Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:37.579403246Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:37.674466847Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:37.755549415Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:37.835393548Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:37.915516562Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:37.995238775Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:38.07505734Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:38.170867887Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:38.251318134Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:38.333720002Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:38.417714099Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:38.493257676Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:38.571661805Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:38.667585152Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:38.749220202Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:38.829049135Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:38.912544318Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:38.987400501Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:39.069545697Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:39.147911489Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:39.228346568Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:39.306975881Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:39.387053807Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:39.4781853Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:39.562663302Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:39.642829132Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:39.722845553Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:39.803183928Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:39.882800668Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:39.963500739Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:40.047152755Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:40.123343021Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:40.203642003Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:40.282821558Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:40.363444093Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:40.442950336Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:40.523194854Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:40.604398031Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:40.682877168Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:40.763522775Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:40.843542748Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:40.938553516Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:41.018997363Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:41.099307704Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:41.182944616Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:41.260243845Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:41.339145255Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:41.421449971Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:41.499054801Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:41.583917796Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:41.674919144Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:41.758153046Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:41.83499157Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:41.915251512Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:41.994793116Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:42.074721664Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:42.17043525Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:42.250765784Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:42.33123043Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:42.410869858Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:42.491726217Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:42.570688907Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:42.666347165Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:42.746746115Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:42.826696807Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:42.907441902Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:42.986925778Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:43.068687643Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:43.162417511Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:43.242743245Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:43.322869938Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:43.418270243Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:43.499775244Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:43.578807694Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:43.674411423Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:43.754670308Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:43.834733065Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:43.917361333Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:43.996203927Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:44.076284028Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:44.15609936Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:44.237713609Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:44.318564848Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:44.395217739Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:44.474756814Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:44.554864179Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:44.634983096Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:44.714837372Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:44.794663296Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:44.874634084Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:44.954727529Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:45.034719021Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:45.114701042Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:45.197092733Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:45.274868827Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:45.356255843Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:45.434822052Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:45.51479492Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:45.594490635Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:45.674746161Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:45.756092921Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:45.834617689Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:45.915043455Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:45.994585282Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:46.074958951Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:46.170311031Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:46.250719516Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:46.331171554Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:46.410746437Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:46.491349835Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:46.570576781Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:46.666118205Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:46.746613763Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:46.826725415Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:46.907045997Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:46.9865884Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:47.066972885Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:47.162401189Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:47.242593961Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:47.323230095Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:47.421511879Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:47.49899754Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:47.578644231Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:47.674065559Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:47.754525629Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:47.834465857Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:47.914664581Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:47.995036426Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:48.074721518Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:48.170155101Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:48.250705315Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:48.330760647Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:48.411900622Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:48.490794863Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:48.572254935Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:48.666651364Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:48.746570056Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:48.826503371Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:48.906471215Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:48.986558003Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:49.066604375Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:49.150599142Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:49.227011904Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:49.306937667Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:49.386767655Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:49.466843403Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:49.546759918Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:49.62694613Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:49.709662462Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:49.78688617Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:49.866626205Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:49.946981634Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:50.029752461Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:50.106936745Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:50.186826892Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:50.269071478Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:50.346702611Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:50.426661398Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:50.510010404Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:50.586835966Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:50.66765482Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:50.746779749Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:50.828358093Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:50.922159672Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:51.002540637Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:51.082720769Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:51.162939589Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:51.242729544Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:51.322679627Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:51.41936915Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:51.498742912Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:51.579689158Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:51.674599924Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:51.770395396Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:51.85067604Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:51.930651308Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:52.011315601Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:52.090852723Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:52.170535509Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:52.250593081Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:52.332310049Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:52.410947072Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:52.490842019Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:52.57132132Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:52.666619671Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:52.746772346Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:52.827158303Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:52.922690478Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:53.002845746Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:53.082498932Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:53.165701792Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:53.243985759Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:53.322749886Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:53.417904301Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:53.499774389Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:53.579311639Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:53.674411173Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:53.756748111Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:53.834604716Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:53.915640082Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:53.995592533Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:54.074629269Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:54.154636888Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:54.235266813Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:54.320787695Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:54.40199471Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:54.490109872Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:54.570634388Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:54.650591127Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:54.730927067Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:54.810452861Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:54.892129125Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:54.970811492Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:55.052057322Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:55.130900778Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:55.210320107Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:55.290582639Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:55.372692663Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:55.452041016Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:55.530659479Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:55.610406201Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:55.690501693Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:55.770747328Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:55.850495266Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:55.930328997Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:56.01135953Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:56.09098238Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:56.170967375Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:56.25105221Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:56.330922388Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:56.411479448Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:56.492959775Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:56.573387843Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:56.666039817Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:56.746568174Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:56.826812433Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:56.907450165Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:56.987646553Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:57.066954233Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:57.166904244Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:57.242717131Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:57.322682541Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:57.417777787Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:57.498568448Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:57.578650562Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:57.674425778Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:57.756397146Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:57.834625015Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:57.914296025Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:57.99465222Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:58.074490686Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:58.170325165Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:58.252989367Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:58.330884596Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:58.411723065Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:58.49080204Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:58.570921915Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:58.665791464Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:58.746494732Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:58.830006232Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:58.907022802Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:58.986817204Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:59.068602171Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:59.1467206Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:59.226575418Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:59.30662534Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:59.391040715Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:59.469819786Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:59.546552067Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:59.627533512Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:59.708083084Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:59.786764138Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:59.866200843Z", "value": 69.2},
{"timestamp": "2024-04-06T19:44:59.949064373Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:00.026553168Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:00.106401362Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:00.187369783Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:00.271301796Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:00.352706346Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:00.441932038Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:00.523499245Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:00.608247836Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:00.701117507Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:00.780306434Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:00.858696032Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:00.938840226Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:01.020400233Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:01.107558559Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:01.195855416Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:01.274323478Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:01.355341275Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:01.434339546Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:01.515170526Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:01.595693442Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:01.68023704Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:01.754948963Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:01.835348486Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:01.919243667Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:01.99537489Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:02.075273932Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:02.170162776Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:02.259607284Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:02.346009704Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:02.42765147Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:02.50702875Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:02.586747887Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:02.666395408Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:02.746548178Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:02.827569207Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:02.921944641Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:03.00303303Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:03.082214406Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:03.164091405Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:03.242621834Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:03.322592684Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:03.421542883Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:03.49947251Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:03.578602846Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:03.692499135Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:03.773446627Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:03.85164992Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:03.932295075Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:04.013374504Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:04.178435609Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:04.265581903Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:04.34681314Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:04.426859093Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:04.506354389Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:04.588389084Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:04.669766914Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:04.746350234Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:04.844731695Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:04.923589581Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:05.00344443Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:05.08302251Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:05.162829423Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:05.243259442Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:05.322479089Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:05.403055284Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:05.482520916Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:05.562563125Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:05.649736203Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:05.738007331Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:05.827281599Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:05.914578133Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:05.994780151Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:06.074938392Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:06.170021988Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:06.251504265Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:06.330689352Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:06.412377198Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:06.490719723Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:06.570655468Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:06.666235353Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:06.746638491Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:06.828662242Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:06.921717608Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:07.004576433Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:07.08256302Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:07.163322096Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:07.242525774Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:07.322591504Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:07.417440186Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:07.497865373Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:07.583739822Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:07.673759979Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:07.754361518Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:07.834814992Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:07.914698577Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:07.994976755Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:08.074738035Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:08.175377102Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:08.250714594Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:08.330288546Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:08.410887044Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:08.48967053Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:08.570431589Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:08.665954097Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:08.748349017Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:08.826541109Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:08.90606642Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:08.986314998Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:09.067765435Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:09.14658908Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:09.226046583Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:09.306420121Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:09.392546187Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:09.466811132Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:09.545917722Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:09.62638086Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:09.706704701Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:09.790394441Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:09.866900576Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:09.946441375Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:10.02805994Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:10.106771905Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:10.186600865Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:10.266535714Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:10.348767337Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:10.426372674Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:10.507221349Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:10.586213539Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:10.665896899Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:10.746754342Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:10.826534694Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:10.924265752Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:11.00199173Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:11.08183669Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:11.162659861Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:11.242569493Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:11.322006452Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:11.417782401Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:11.500703882Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:11.580775818Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:11.673933904Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:11.753992432Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:11.834259217Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:11.914641427Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:11.994688147Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:12.075908503Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:12.169684798Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:12.251985413Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:12.331619652Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:12.410190688Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:12.490366977Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:12.57064653Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:12.669253975Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:12.746651024Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:12.825721133Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:12.92161449Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:13.002398077Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:13.082330109Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:13.162441405Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:13.260699441Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:13.338555243Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:13.418164394Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:13.498381546Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:13.578239434Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:13.673285685Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:13.754296856Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:13.836534238Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:13.91450716Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:13.994061943Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:14.074568185Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:14.154115127Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:14.234451192Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:14.31483849Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:14.396546206Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:14.47433404Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:14.554233976Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:14.635508635Z", "value": 69.2},
{"timestamp": "2024-04-06T19:45:14.717424257Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:14.798833157Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:14.874664089Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:14.956424478Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:15.03440988Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:15.114039223Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:15.194221623Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:15.274185527Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:15.354184311Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:15.434229655Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:15.515703323Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:15.594274935Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:15.674353847Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:15.75416335Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:15.834270198Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:15.914449687Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:15.993556308Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:16.075398553Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:16.169666273Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:16.250223906Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:16.329601216Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:16.412056038Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:16.490464994Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:16.570116416Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:16.668905077Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:16.745774764Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:16.825521035Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:16.907615216Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:16.986554061Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:17.065922795Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:17.161605302Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:17.24367126Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:17.321708694Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:17.417487521Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:17.497972194Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:17.58032612Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:17.673590733Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:17.754179022Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:17.835030992Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:17.914368142Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:17.994077741Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:18.074919822Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:18.169161398Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:18.25021916Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:18.330375448Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:18.41271587Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:18.490127798Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:18.570291094Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:18.665994145Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:18.746187521Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:18.826026688Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:18.905903743Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:18.986941185Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:19.06607635Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:19.14612835Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:19.225691996Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:19.305979388Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:19.386652989Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:19.466094779Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:19.548695745Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:19.626140729Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:19.706263225Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:19.785922743Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:19.866044151Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:19.946063702Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:20.027534618Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:20.107979866Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:20.186143028Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:20.26581749Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:20.34598277Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:20.42626437Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:20.506028848Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:20.586834034Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:20.666845553Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:20.745777613Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:20.825848972Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:20.906333773Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:20.986028811Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:21.065940906Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:21.163606458Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:21.242314773Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:21.3222845Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:21.417081244Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:21.498332095Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:21.580328036Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:21.673796136Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:21.757003248Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:21.834198759Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:21.914045894Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:21.994085957Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:22.073973379Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:22.169495629Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:22.250233678Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:22.332956533Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:22.410070828Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:22.489628905Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:22.56975972Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:22.665366003Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:22.746039923Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:22.825944594Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:22.924190788Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:23.002242781Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:23.081946491Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:23.162206042Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:23.241802168Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:23.324629502Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:23.417906658Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:23.506548217Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:23.593385835Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:23.673417705Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:23.754464491Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:23.833889992Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:23.914170952Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:23.993791173Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:24.075644073Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:24.153802082Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:24.233921217Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:24.314309185Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:24.393899358Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:24.473766012Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:24.554325821Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:24.639826314Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:24.714168537Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:24.794127512Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:24.874668344Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:24.953465235Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:25.034697237Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:25.114048337Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:25.195697236Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:25.274388175Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:25.353917836Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:25.433950059Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:25.513698312Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:25.593744103Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:25.673701413Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:25.754736007Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:25.833696098Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:25.914361666Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:25.993904672Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:26.073418844Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:26.169540296Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:26.249868583Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:26.330947016Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:26.412048489Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:26.490210082Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:26.569772351Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:26.664655527Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:26.746482602Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:26.825594854Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:26.923681719Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:27.001999312Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:27.081274348Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:27.162053325Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:27.241928939Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:27.322066025Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:27.416641168Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:27.498159858Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:27.577845583Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:27.67335372Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:27.75373068Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:27.833745974Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:27.914164981Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:27.993728338Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:28.077327194Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:28.169673594Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:28.249835385Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:28.329722646Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:28.409783604Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:28.505211069Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:28.586074206Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:28.667261023Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:28.745756633Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:28.826063415Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:28.906145526Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:28.985356433Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:29.065573936Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:29.145705742Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:29.227631793Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:29.305668746Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:29.385258822Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:29.465600549Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:29.545614339Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:29.625993314Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:29.705951584Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:29.786645567Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:29.865723419Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:29.945442936Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:30.026705881Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:30.107210456Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:30.185974034Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:30.265685167Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:30.348508885Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:30.42617262Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:30.505881641Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:30.585922215Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:30.666003237Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:30.745802594Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:30.825543967Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:30.923393806Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:31.001781543Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:31.081097027Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:31.161884867Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:31.24121427Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:31.321378428Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:31.416975173Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:31.498747591Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:31.577666338Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:31.673477163Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:31.753561513Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:31.833670663Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:31.913656388Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:31.994067619Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:32.076563816Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:32.169201352Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:32.249522726Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:32.329603876Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:32.411873448Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:32.489762239Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:32.570324414Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:32.665133764Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:32.745616803Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:32.825529056Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:32.920870792Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:33.00154052Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:33.081792101Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:33.164016457Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:33.259708466Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:33.337866538Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:33.417033061Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:33.497518435Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:33.577471104Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:33.67263236Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:33.757016369Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:33.833599653Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:33.913356065Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:33.993507231Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:34.075316641Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:34.153487193Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:34.233464054Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:34.315418905Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:34.393902386Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:34.473563086Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:34.553435819Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:34.63345124Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:34.71317738Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:34.793830019Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:34.875665414Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:34.953548989Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:35.033498042Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:35.115820957Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:35.209954081Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:35.289043612Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:35.36948585Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:35.451594685Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:35.529729397Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:35.609582385Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:35.689711694Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:35.769438571Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:35.84960132Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:35.930084582Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:36.013505549Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:36.089099326Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:36.169354107Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:36.24945612Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:36.329375573Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:36.413471613Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:36.489377167Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:36.570940528Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:36.664447122Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:36.750734432Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:36.825309678Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:36.920318548Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:37.001402804Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:37.081170224Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:37.163709268Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:37.241689067Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:37.321286535Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:37.419339189Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:37.497186476Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:37.576681895Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:37.672884273Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:37.757367162Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:37.833788044Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:37.914205706Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:37.993288197Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:38.073821507Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:38.16918113Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:38.249304198Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:38.332533516Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:38.410497603Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:38.489529149Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:38.568697079Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:38.664772288Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:38.747487236Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:38.825390811Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:38.906381978Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:38.985409684Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:39.065508753Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:39.145351053Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:39.226618829Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:39.305533574Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:39.385307362Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:39.466844546Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:39.544988538Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:39.625175383Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:39.70477493Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:39.785535633Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:39.880610743Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:39.960949812Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:40.041201265Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:40.120880108Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:40.201040169Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:40.28122983Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:40.361085346Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:40.441271487Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:40.521434075Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:40.60247897Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:40.681270835Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:40.760719694Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:40.841265228Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:40.921357097Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:41.001192452Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:41.081365537Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:41.162096927Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:41.241294681Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:41.321001236Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:41.417368798Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:41.497446682Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:41.577206325Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:41.672672476Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:41.755966721Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:41.833593783Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:41.914503542Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:41.99326699Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:42.074770799Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:42.168689873Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:42.249253646Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:42.332515891Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:42.409360647Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:42.489140034Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:42.569963616Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:42.664790245Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:42.746917095Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:42.825290911Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:42.922896043Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:43.001232482Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:43.08118787Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:43.161018234Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:43.241089654Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:43.320780209Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:43.418188028Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:43.49742559Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:43.577141937Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:43.672193207Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:43.754096056Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:43.833121073Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:43.912804364Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:43.993924363Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:44.074289384Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:44.153187328Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:44.233559421Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:44.313099447Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:44.393070515Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:44.473210095Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:44.554122349Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:44.633284199Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:44.713563107Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:44.793743008Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:44.873097562Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:44.953064981Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:45.032715504Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:45.115979349Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:45.194177451Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:45.273126564Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:45.352865887Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:45.436808965Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:45.513680856Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:45.593440499Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:45.677086841Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:45.753804683Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:45.833125989Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:45.913262017Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:45.992756795Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:46.075726655Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:46.168511677Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:46.252617092Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:46.329595703Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:46.409011345Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:46.489145613Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:46.569656682Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:46.664815055Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:46.746688399Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:46.825756296Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:46.920342348Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:47.0007474Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:47.08093642Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:47.161317953Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:47.24073977Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:47.321318071Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:47.416888029Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:47.497022745Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:47.577191125Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:47.672572218Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:47.75438425Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:47.834917239Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:47.913229166Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:48.000664574Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:48.088400782Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:48.169106859Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:48.248837798Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:48.32843104Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:48.408690684Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:48.488878743Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:48.572694493Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:48.664762329Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:48.745199958Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:48.825240657Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:48.905023691Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:48.984398309Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:49.0644672Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:49.146466113Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:49.224725591Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:49.304509105Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:49.385285711Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:49.464790472Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:49.544507171Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:49.624618366Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:49.707953026Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:49.784946421Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:49.86439691Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:49.944497642Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:50.024967814Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:50.2055669Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:50.281630628Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:50.360782429Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:50.440716376Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:50.52357449Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:50.601105775Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:50.680951817Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:50.76451547Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:50.841064319Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:50.927436075Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:51.016474015Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:51.098185055Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:51.176799894Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:51.25806994Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:51.336585003Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:51.41666583Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:51.497645731Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:51.576748219Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:51.672205632Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:51.752771037Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:51.832985432Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:51.912456945Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:51.993645551Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:52.078230967Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:52.168293517Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:52.24842932Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:52.328505347Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:52.409917729Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:52.488446424Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:52.569318997Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:52.665387291Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:52.745059125Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:52.825112688Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:52.920163891Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:53.001533394Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:53.080957675Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:53.161138406Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:53.24180397Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:53.320877978Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:53.416391039Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:53.497310396Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:53.576808149Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:53.674303679Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:53.753395799Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:53.835823705Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:53.912878315Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:53.992751557Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:54.072806656Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:54.15275305Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:54.232658132Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:54.312829551Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:54.396788916Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:54.473498085Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:54.552780862Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:54.632798296Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:54.712867635Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:54.792225835Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:54.872612967Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:54.953516836Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:55.032695772Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:55.112689046Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:55.193214834Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:55.272738315Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:55.352788389Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:55.435817511Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:55.513371323Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:55.59236085Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:55.673133103Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:55.753041417Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:55.832208033Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:55.912983357Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:55.994365787Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:56.073378994Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:56.168239861Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:56.248822833Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:56.32865729Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:56.408868197Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:56.488579518Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:56.568516408Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:56.664120253Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:56.744226295Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:56.824162097Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:56.922171996Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:57.00111026Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:57.080575084Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:57.16193761Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:57.240808961Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:57.320687482Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:57.416272639Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:57.496940922Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:57.577135189Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:57.672203352Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:57.755447963Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:57.833273935Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:57.912685895Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:57.99661278Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:58.073038204Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:58.167764606Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:58.248182329Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:58.33171558Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:58.408433165Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:58.48809703Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:58.568221088Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:58.664153061Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:58.744663393Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:58.827016545Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:58.90544847Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:58.985163855Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:59.063910278Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:59.145383491Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:59.224494363Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:59.304545557Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:59.384672975Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:59.464502792Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:59.545020451Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:59.624539419Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:59.705284567Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:59.784485103Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:59.864466568Z", "value": 70.4},
{"timestamp": "2024-04-06T19:45:59.944538754Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:00.027614052Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:00.104953814Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:00.185554226Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:00.264703337Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:00.344501762Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:00.424089946Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:00.504771254Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:00.586949813Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:00.664718729Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:00.744447713Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:00.82478374Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:00.920079743Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:01.000655322Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:01.081774359Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:01.162035473Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:01.240174277Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:01.320384735Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:01.416072067Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:01.496568446Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:01.577058009Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:01.671881754Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:01.75776202Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:01.832883824Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:01.912719849Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:01.992754307Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:02.074140448Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:02.16773235Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:02.248298265Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:02.330367736Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:02.408874605Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:02.488459589Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:02.568671679Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:02.663892641Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:02.744313276Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:02.824421909Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:02.921591549Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:03.00068594Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:03.081144687Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:03.160682119Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:03.240499839Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:03.320323768Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:03.415594426Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:03.497699705Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:03.576838064Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:03.671574865Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:03.752960878Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:03.832543046Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:03.912618112Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:03.992750745Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:04.076478908Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:04.152640715Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:04.232409283Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:04.312504893Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:04.392229781Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:04.472521519Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:04.5527738Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:04.63443911Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:04.712754522Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:04.792395474Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:04.872115659Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:04.953108646Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:05.03246355Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:05.112469239Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:05.194025844Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:05.272736649Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:05.352483073Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:05.432523514Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:05.512036338Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:05.591997099Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:05.672210724Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:05.755451142Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:05.832241942Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:05.912422799Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:05.99249844Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:06.072877794Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:06.167966436Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:06.250339875Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:06.328576183Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:06.408760976Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:06.488457736Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:06.568172064Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:06.663575779Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:06.744087901Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:06.824495703Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:06.919324408Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:07.000099314Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:07.079943147Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:07.160771686Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:07.239786171Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:07.320245749Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:07.416414234Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:07.497119924Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:07.57605633Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:07.674200788Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:07.756013873Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:07.833478531Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:07.91368006Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:07.993798069Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:08.076226068Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:08.168221677Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:08.25138795Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:08.328416415Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:08.40927705Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:08.489079058Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:08.571258608Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:08.665147278Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:08.744732773Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:08.823975644Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:08.904116309Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:08.984196653Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:09.06439783Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:09.147552359Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:09.224862904Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:09.304159823Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:09.383924326Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:09.463918879Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:09.543871383Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:09.624141584Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:09.705290412Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:09.785348996Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:09.863904281Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:09.944401394Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:10.02412897Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:10.104040546Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:10.183927322Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:10.269848962Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:10.364151873Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:10.44735149Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:10.538109559Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:10.617706702Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:10.712571919Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:10.793532714Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:10.897587139Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:10.983790124Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:11.063943812Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:11.160551625Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:11.240569185Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:11.32806811Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:11.415739963Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:11.497366551Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:11.576946062Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:11.673911796Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:11.753554475Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:11.831870591Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:11.911838359Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:11.991695342Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:12.077843383Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:12.167463177Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:12.247613345Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:12.327980346Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:12.408047698Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:12.488396715Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:12.567602657Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:12.666087307Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:12.743714461Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:12.823793141Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:12.919854808Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:12.999888144Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:13.080143305Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:13.160511649Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:13.240884602Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:13.321099923Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:13.415281361Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:13.495993867Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:13.576020707Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:13.671048419Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:13.751936477Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:13.835520511Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:13.912474062Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:13.992007749Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:14.0716607Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:14.151763444Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:14.231454186Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:14.311869091Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:14.393188127Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:14.471543634Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:14.551328105Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:14.631503681Z", "value": 70.4},
{"timestamp": "2024-04-06T19:46:14.711347832Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:14.79132184Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:14.871338472Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:14.954023943Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:15.031499416Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:15.112426994Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:15.191711911Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:15.271522014Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:15.351624214Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:15.432060047Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:15.513653195Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:15.59190819Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:15.671884469Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:15.752262894Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:15.831544259Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:15.912993471Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:15.994775867Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:16.071878443Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:16.166875723Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:16.247656548Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:16.327407259Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:16.407592115Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:16.487932843Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:16.574278484Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:16.663157059Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:16.743245019Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:16.82365954Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:16.918775284Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:16.999433741Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:17.080022758Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:17.161108448Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:17.239805716Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:17.321969553Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:17.414906955Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:17.495633444Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:17.575377851Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:17.670880284Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:17.753070489Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:17.831552973Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:17.911671524Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:17.992267037Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:18.071715827Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:18.167358772Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:18.247525452Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:18.334131701Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:18.422766755Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:18.504284414Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:18.583246675Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:18.663573067Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:18.743966147Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:18.823503673Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:18.904977204Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:18.983764872Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:19.063712031Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:19.144210039Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:19.223853934Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:19.303480228Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:19.38329289Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:19.463846995Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:19.543727561Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:19.62362272Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:19.703233078Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:19.783772559Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:19.864606632Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:19.944076254Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:20.026751324Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:20.103978155Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:20.183645025Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:20.263563448Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:20.34330587Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:20.423819655Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:20.503424413Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:20.586246939Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:20.66556808Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:20.744183171Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:20.82326684Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:20.918896697Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:21.000428404Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:21.080326186Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:21.165038798Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:21.241651964Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:21.319768973Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:21.414563564Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:21.496020646Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:21.575195611Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:21.670707036Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:21.7544783Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:21.831758572Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:21.912287076Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:21.991187384Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:22.073250164Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:22.166878671Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:22.247271239Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:22.328811554Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:22.407505365Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:22.48695777Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:22.566933537Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:22.662511137Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:22.743478299Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:22.82299096Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:22.921143415Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:22.999787627Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:23.079163615Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:23.159388055Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:23.239019468Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:23.319001987Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:23.414568451Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:23.498537668Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:23.575209554Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:23.670884402Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:23.750949545Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:23.83096816Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:23.91148428Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:23.991491054Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:24.075764432Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:24.151475547Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:24.24652361Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:24.326962449Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:24.40702564Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:24.487855392Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:24.567335253Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:24.648264974Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:24.727002049Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:24.807756442Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:24.887236527Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:24.967563398Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:25.0474223Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:25.126935377Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:25.207180296Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:25.287962176Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:25.366932916Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:25.447004682Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:25.527466082Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:25.607001239Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:25.689658996Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:25.767488069Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:25.847025114Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:25.926989232Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:26.007001638Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:26.101404035Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:26.182872637Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:26.263200628Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:26.344756207Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:26.425606663Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:26.503260919Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:26.583613198Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:26.663259939Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:26.743483866Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:26.823367056Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:26.92049666Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:26.999196615Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:27.0789159Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:27.159256115Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:27.239911563Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:27.319488319Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:27.417296357Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:27.495784215Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:27.575850925Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:27.67037089Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:27.75091901Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:27.83231046Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:27.910972782Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:27.991506213Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:28.0716479Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:28.166454457Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:28.246641296Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:28.326766982Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:28.407225149Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:28.487806836Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:28.568864429Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:28.662750696Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:28.743424096Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:28.822835412Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:28.904660559Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:28.982745952Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:29.064856635Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:29.144192655Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:29.222811041Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:29.302797175Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:29.382786445Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:29.462806243Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:29.54275372Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:29.623327024Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:29.704491945Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:29.783264699Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:29.862905776Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:29.94295143Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:30.022720091Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:30.102583632Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:30.183120263Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:30.263896927Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:30.342755922Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:30.423940298Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:30.503447967Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:30.582968019Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:30.663397354Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:30.742753054Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:30.825966908Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:30.921561019Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:30.999367307Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:31.078887839Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:31.158895477Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:31.238657002Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:31.318785472Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:31.400615162Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:31.480283855Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:31.558842785Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:31.654775041Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:31.735192759Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:31.81496718Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:31.910226826Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:31.993162184Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:32.074222144Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:32.170129568Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:32.246725708Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:32.32691773Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:32.406845975Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:32.486675788Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:32.570218699Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:32.662359041Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:32.742841848Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:32.822574188Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:32.903683269Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:32.982688375Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:33.063361326Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:33.158763789Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:33.238587618Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:33.31883052Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:33.414002773Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:33.494474764Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:33.574549313Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:33.673329929Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:33.752949693Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:33.830834957Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:33.910506881Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:33.99060431Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:34.071174637Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:34.150569505Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:34.230612278Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:34.311771054Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:34.390568352Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:34.470563413Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:34.550626731Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:34.63137757Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:34.710909846Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:34.790490634Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:34.873320422Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:34.951005877Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:35.030561097Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:35.11057203Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:35.190969844Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:35.270535944Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:35.351151775Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:35.431880918Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:35.510721384Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:35.590958237Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:35.674932509Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:35.750787367Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:35.84185961Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:35.926322139Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:36.008230837Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:36.086588101Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:36.166598362Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:36.2467972Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:36.332143251Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:36.422043778Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:36.548617043Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:36.648800221Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:36.726924045Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:36.806450497Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:36.901921087Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:36.982437365Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:37.062849387Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:37.158110312Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:37.238658335Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:37.322469438Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:37.41421493Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:37.495309865Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:37.575501855Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:37.670014682Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:37.750822193Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:37.838260537Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:37.926227203Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:38.006461433Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:38.086552462Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:38.166985668Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:38.246527543Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:38.326654604Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:38.409038279Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:38.486847926Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:38.56663073Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:38.661984743Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:38.742501757Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:38.822498386Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:38.904564236Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:38.982907068Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:39.079371997Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:39.17407516Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:39.254485678Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:39.334671523Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:39.414624375Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:39.498251989Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:39.574688417Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:39.655437175Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:39.734628361Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:39.814287229Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:39.894316466Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:39.974309126Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:40.058055909Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:40.134600752Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:40.214844709Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:40.294650329Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:40.374443853Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:40.454570689Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:40.53451199Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:40.615481773Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:40.694503838Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:40.774515763Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:40.856570029Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:40.934776668Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:41.014461104Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:41.094700741Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:41.177066655Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:41.258127862Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:41.334750274Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:41.426436565Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:41.510267283Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:41.590364584Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:41.670458364Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:41.764073653Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:41.847640339Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:41.926600484Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:42.006406904Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:42.086500332Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:42.166420192Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:42.246416404Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:42.335304384Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:42.422385703Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:42.502412315Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:42.582228367Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:42.662417988Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:42.742890553Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:42.822303404Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:42.920121071Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:42.99835571Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:43.078563539Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:43.158670663Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:43.23825577Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:43.318264366Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:43.413984844Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:43.498095659Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:43.574525622Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:43.669880978Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:43.750256775Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:43.830635932Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:43.910751857Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:43.990260547Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:44.072202493Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:44.150367916Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:44.230281439Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:44.312890906Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:44.390425543Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:44.473998341Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:44.566385722Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:44.648543571Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:44.726869635Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:44.80675103Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:44.886263881Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:44.966143708Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:45.046255921Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:45.126496325Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:45.208053629Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:45.28633614Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:45.366387392Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:45.446828213Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:45.527492971Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:45.606257883Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:45.686330927Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:45.772581395Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:45.861740991Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:45.943221751Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:46.022706602Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:46.102784061Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:46.18220344Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:46.262184451Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:46.344521757Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:46.422193867Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:46.505757416Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:46.585041753Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:46.66238967Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:46.743629309Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:46.823633521Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:46.918425707Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:46.998402495Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:47.07894962Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:47.160737804Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:47.238410554Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:47.322321016Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:47.414836012Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:47.495440801Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:47.574145969Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:47.672252021Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:47.751726087Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:47.830382871Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:47.91011777Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:47.990584511Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:48.07124914Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:48.165778574Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:48.246769988Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:48.326275094Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:48.406582026Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:48.502418887Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:48.597901188Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:48.681098912Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:48.759576271Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:48.839533442Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:48.918674579Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:49.007391422Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:49.0945305Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:49.174145142Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:49.260203674Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:49.335225536Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:49.417287832Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:49.494651781Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:49.574205431Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:49.656462384Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:49.734749535Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:49.816268566Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:49.89432954Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:49.974219255Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:50.054204075Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:50.134090686Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:50.214236721Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:50.299843891Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:50.37452892Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:50.454130538Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:50.534871871Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:50.614391985Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:50.694407685Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:50.774299479Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:50.855146669Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:50.935604193Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:51.014169969Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:51.094307204Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:51.17405759Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:51.254483051Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:51.334211261Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:51.417124632Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:51.496486441Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:51.5748166Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:51.671472375Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:51.751324617Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:51.830077657Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:51.910316045Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:51.99030608Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:52.070364211Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:52.16571755Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:52.246652612Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:52.328380731Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:52.421718065Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:52.51833304Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:52.602106317Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:52.678512342Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:52.757845288Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:52.837855867Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:52.91785387Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:52.997769344Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:53.077699347Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:53.159424682Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:53.237995033Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:53.326756931Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:53.414159594Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:53.4941095Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:53.57465736Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:53.671855185Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:53.75126269Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:53.830209778Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:53.910502949Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:53.990114391Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:54.070344875Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:54.149869564Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:54.230029839Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:54.31164263Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:54.38993426Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:54.469889927Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:54.54999465Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:54.630802671Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:54.710523265Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:54.790495667Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:54.873041581Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:54.950351704Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:55.030723724Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:55.111511328Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:55.19102021Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:55.269965698Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:55.349971124Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:55.433464688Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:55.512463584Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:55.589950764Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:55.66984275Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:55.750148945Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:55.830337157Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:55.910191383Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:55.992486671Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:56.069850651Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:56.165414806Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:56.245793066Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:56.326684414Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:56.406204944Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:56.486955396Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:56.570595328Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:56.667335903Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:56.750618138Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:56.837368894Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:56.917778609Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:56.997952388Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:57.07787007Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:57.174857013Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:57.253830821Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:57.333767671Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:57.417301299Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:57.496874948Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:57.574036847Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:57.669971531Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:57.752026275Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:57.833014936Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:57.912126024Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:57.990028917Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:58.070211335Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:58.165537122Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:58.245776501Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:58.330006802Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:58.421174434Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:58.501916182Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:58.581786312Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:58.662001242Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:58.743616465Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:58.82324813Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:58.902889107Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:58.984537898Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:59.063215961Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:59.141752967Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:59.221813849Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:59.301682891Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:59.381621565Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:59.465044504Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:59.546123533Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:59.621977428Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:59.701611333Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:59.781639991Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:59.861557865Z", "value": 66.2},
{"timestamp": "2024-04-06T19:46:59.941613531Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:00.023587315Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:00.10185024Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:00.181477393Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:00.261780804Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:00.341593749Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:00.421564583Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:00.506490886Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:00.582715758Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:00.661659421Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:00.741736752Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:00.821669409Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:00.9173247Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:00.997705423Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:01.077701665Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:01.160697435Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:01.237743045Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:01.317590166Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:01.413036049Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:01.494921192Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:01.573732886Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:01.669279473Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:01.749577284Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:01.832652574Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:01.90981812Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:01.989934682Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:02.070186957Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:02.167980589Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:02.247851358Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:02.32635454Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:02.405906333Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:02.485728238Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:02.565833248Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:02.661518203Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:02.741637453Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:02.822376961Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:02.917275833Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:02.99755534Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:03.078055487Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:03.157839568Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:03.23746208Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:03.317516658Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:03.414323344Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:03.494193057Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:03.573623633Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:03.669328524Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:03.749804223Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:03.83202255Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:03.909932226Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:03.990187221Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:04.069633445Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:04.149431094Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:04.229491207Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:04.309613945Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:04.389617067Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:04.469475836Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:04.557456098Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:04.645067976Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:04.725566907Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:04.805410284Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:04.885610558Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:04.981362744Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:05.061507882Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:05.143436737Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:05.221476077Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:05.301453726Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:05.381698128Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:05.461571233Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:05.54148517Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:05.621849285Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:05.701681718Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:05.782234825Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:05.861487064Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:05.941389289Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:06.021586555Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:06.101685388Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:06.181681662Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:06.262192592Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:06.341775937Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:06.421891602Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:06.501451234Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:06.582561014Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:06.661615141Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:06.741322262Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:06.82241281Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:06.917061025Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:07.02748189Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:07.109527545Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:07.189340777Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:07.269203226Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:07.349666508Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:07.431384706Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:07.509399438Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:07.589198495Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:07.669281072Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:07.749282081Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:07.829353074Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:07.909539748Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:07.990470808Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:08.069724071Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:08.165439969Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:08.245378802Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:08.325383683Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:08.405670517Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:08.485297157Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:08.567407515Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:08.661381297Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:08.741364354Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:08.821404915Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:08.901233507Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:08.982856153Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:09.061531398Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:09.143654557Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:09.221489672Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:09.301339384Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:09.38159841Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:09.461243194Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:09.541246379Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:09.622353151Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:09.703618323Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:09.781567838Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:09.862042513Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:09.941303168Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:10.021194608Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:10.101272961Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:10.181184274Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:10.263840649Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:10.341922709Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:10.421353317Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:10.501714198Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:10.581889224Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:10.661584824Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:10.742698315Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:10.82404512Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:10.917053874Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:11.003435412Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:11.077547829Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:11.173521551Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:11.253333344Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:11.333507633Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:11.414376228Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:11.494323764Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:11.573275042Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:11.669079068Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:11.749417166Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:11.831826469Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:11.911327508Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:11.989843809Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:12.073202842Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:12.174958275Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:12.264815214Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:12.341842646Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:12.421270853Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:12.508237192Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:12.596865135Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:12.677787458Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:12.757237137Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:12.839516616Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:12.917297139Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:12.997389411Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:13.079649594Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:13.172858413Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:13.253244798Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:13.333315279Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:13.415933958Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:13.49571791Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:13.592473874Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:13.671810529Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:13.74920849Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:13.829167771Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:13.909138219Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:13.989084827Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:14.070558064Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:14.149300509Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:14.231829652Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:14.309968351Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:14.389077453Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:14.469096925Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:14.549036206Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:14.629272639Z", "value": 66.2},
{"timestamp": "2024-04-06T19:47:14.709327279Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:14.790609763Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:14.86961848Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:14.949316896Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:15.029858514Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:15.109203392Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:15.189075056Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:15.269658178Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:15.354502431Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:15.429319329Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:15.510616725Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:15.589293474Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:15.669119409Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:15.749096834Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:15.828967153Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:15.914672208Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:15.989565971Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:16.068988706Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:16.164661403Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:16.245395757Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:16.32501446Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:16.405253165Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:16.486338048Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:16.565310701Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:16.661640808Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:16.742513626Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:16.822249769Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:16.916607455Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:16.996934736Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:17.078497764Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:17.161339611Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:17.237472673Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:17.31712904Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:17.397580257Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:17.47713544Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:17.557219584Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:17.653324986Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:17.732987561Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:17.812923257Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:17.908474514Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:17.988904963Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:18.069246292Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:18.164591051Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:18.248205765Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:18.334574021Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:18.42056186Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:18.500852373Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:18.581076581Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:18.661247222Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:18.740833925Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:18.824627742Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:18.901174853Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:18.982113527Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:19.063199434Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:19.141859094Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:19.220855907Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:19.300878867Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:19.383621386Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:19.461483604Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:19.541923045Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:19.621178547Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:19.701139843Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:19.78085653Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:19.862053445Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:19.942331925Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:20.021174434Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:20.100852177Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:20.180794112Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:20.260977488Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:20.340731967Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:20.420988367Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:20.501562177Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:20.58080587Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:20.66152864Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:20.740833678Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:20.820743421Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:20.901407374Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:20.980976253Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:21.063288754Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:21.156603621Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:21.236772116Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:21.316782564Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:21.397587542Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:21.477191044Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:21.55671173Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:21.65369131Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:21.73326982Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:21.812904811Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:21.893468092Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:21.972952074Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:22.053095962Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:22.148761746Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:22.230899207Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:22.308900113Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:22.389149761Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:22.468670863Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:22.549174272Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:22.645411642Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:22.726660108Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:22.805082968Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:22.900235918Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:22.980679263Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:23.06067163Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:23.156344742Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:23.236839255Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:23.320552144Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:23.41268147Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:23.49291851Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:23.572692413Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:23.668348053Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:23.749072422Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:23.828742196Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:23.910009895Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:23.988891507Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:24.070004869Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:24.149294099Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:24.228681504Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:24.308704336Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:24.388810751Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:24.469061359Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:24.550888771Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:24.628939725Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:24.708707195Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:24.788674251Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:24.868955578Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:24.948706345Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:25.032089505Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:25.108893416Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:25.188793111Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:25.268594661Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:25.348738165Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:25.428830756Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:25.508938931Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:25.589917445Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:25.668668977Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:25.748979104Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:25.828873967Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:25.908824638Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:25.988646029Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:26.06881158Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:26.168238109Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:26.245407845Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:26.324823507Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:26.404967266Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:26.484639824Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:26.564810623Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:26.661074872Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:26.746458101Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:26.821735608Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:26.916303821Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:26.996602972Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:27.076683275Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:27.172434403Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:27.25268885Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:27.336147018Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:27.413317874Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:27.492769055Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:27.575683158Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:27.668784678Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:27.749945848Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:27.828665924Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:27.912405916Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:27.989765892Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:28.194939702Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:28.276515497Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:28.35673756Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:28.436583847Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:28.516983159Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:28.60186213Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:28.677658774Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:28.772709995Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:28.852635066Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:28.932646537Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:29.01280668Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:29.092709446Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:29.174520121Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:29.252745988Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:29.332900403Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:29.412626112Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:29.492615087Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:29.572521181Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:29.653235758Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:29.736500069Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:29.812838698Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:29.89267036Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:29.972534023Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:30.052478709Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:30.13268058Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:30.212649394Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:30.30080303Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:30.388291416Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:30.468591655Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:30.549726104Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:30.628790181Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:30.708700051Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:30.788494369Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:30.884090936Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:30.964410247Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:31.044415893Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:31.140202508Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:31.220915421Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:31.300607946Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:31.396234913Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:31.482358463Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:31.557055008Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:31.651994165Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:31.732546597Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:31.812526419Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:31.907907241Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:31.988465849Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:32.071894128Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:32.164558079Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:32.24477371Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:32.324551355Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:32.404762122Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:32.484384664Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:32.56447527Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:32.662909348Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:32.740402316Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:32.820814491Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:32.916065681Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:32.996924513Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:33.076796143Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:33.172396517Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:33.25631459Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:33.332668706Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:33.412698641Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:33.493106656Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:33.572771917Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:33.828872929Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:33.748837779Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:33.673688945Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:33.908891119Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:34.072131828Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:33.988638621Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:34.149377595Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:34.228653991Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:34.309555192Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:34.391817771Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:34.469162515Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:34.549920995Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:34.628631341Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:34.71657992Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:34.804034257Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:34.884431392Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:34.970245181Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:35.046694594Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:35.124498986Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:35.205035706Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:35.28504452Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:35.364570132Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:35.445341092Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:35.528150938Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:35.606026018Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:35.686225424Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:35.764823195Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:35.844548392Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:35.924887127Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:36.004475204Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:36.087000344Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:36.164535648Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:36.244841198Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:36.324969596Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:36.405255307Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:36.484499671Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:36.564293828Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:36.660891069Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:36.74151438Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:36.820502231Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:36.901411367Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:36.989186313Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:37.076652906Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:37.172696385Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:37.25384149Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:37.333432031Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:37.4132235Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:37.492770968Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:37.578709653Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:37.668571996Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:37.749343852Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:37.828907737Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:37.909203911Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:37.988879924Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:38.077998649Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:38.16472284Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:38.244862502Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:38.327933851Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:38.420921482Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:38.501107833Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:38.581062534Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:38.661857206Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:38.740851393Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:38.820986863Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:38.904257893Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:38.981009066Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:39.060633911Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:39.140898853Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:39.222215574Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:39.300823072Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:39.381018926Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:39.460784698Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:39.541029385Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:39.620757493Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:39.700794531Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:39.780874545Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:39.860733086Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:39.940666571Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:40.022381821Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:40.101024807Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:40.180769844Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:40.260705857Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:40.341039983Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:40.420722748Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:40.501072394Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:40.584938881Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:40.66093066Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:40.740375184Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:40.820615102Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:40.919487804Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:40.996510146Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:41.076956464Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:41.175415693Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:41.252342034Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:41.332640544Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:41.412387341Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:41.492336986Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:41.573411818Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:41.66824819Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:41.750372016Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:41.829283931Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:41.908328742Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:41.988988021Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:42.070343109Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:42.164230518Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:42.24454234Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:42.326541526Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:42.421068297Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:42.500529301Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:42.580235585Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:42.660496399Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:42.740219003Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:42.820102056Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:42.907171591Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:42.981441254Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:43.060602481Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:43.156270118Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:43.236941909Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:43.316682593Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:43.412487063Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:43.493831015Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:43.572540913Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:43.667949382Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:43.749267702Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:43.828717954Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:43.90983781Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:43.988420891Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:44.074301591Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:44.148653558Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:44.228195329Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:44.308027406Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:44.388234363Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:44.469641676Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:44.548544726Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:44.63117121Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:44.708875889Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:44.787927611Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:44.868167529Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:44.948954136Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:45.028980805Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:45.108280464Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:45.188885982Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:45.268379914Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:45.349053464Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:45.429101669Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:45.508199792Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:45.588015804Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:45.66836641Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:45.753889637Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:45.828671525Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:45.908416209Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:45.988760702Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:46.068696171Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:46.164088095Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:46.244583853Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:46.325738205Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:46.420196271Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:46.499967739Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:46.581729964Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:46.661467448Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:46.74056653Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:46.820028814Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:46.904043941Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:46.98255803Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:47.061762104Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:47.156047722Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:47.236369559Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:47.31658986Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:47.412094328Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:47.495457678Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:47.572350514Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:47.667573286Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:47.749112407Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:47.827952864Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:47.908756079Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:47.988520795Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:48.074989752Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:48.164522045Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:48.245930957Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:48.32773843Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:48.419759113Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:48.501027321Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:48.581336198Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:48.666273504Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:48.741165791Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:48.820626442Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:48.901273432Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:48.982788009Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:49.060349999Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:49.14839624Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:49.238220949Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:49.316095164Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:49.395853928Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:49.476067413Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:49.555849153Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:49.636049902Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:49.716286843Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:49.803048025Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:49.891581659Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:49.971805224Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:50.051698164Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:50.132151521Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:50.212208974Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:50.292047546Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:50.374640685Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:50.453082901Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:50.533413506Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:50.612391148Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:50.694709566Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:50.772211108Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:50.852005712Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:50.933631424Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:51.011994504Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:51.091858324Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:51.171829376Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:51.252105933Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:51.332159513Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:51.411947621Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:51.492355186Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:51.572661535Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:51.668089459Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:51.747894046Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:51.827776938Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:51.908078839Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:52.000265443Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:52.084336121Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:52.163843172Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:52.243831792Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:52.323857372Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:52.404073417Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:52.484355926Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:52.56680388Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:52.659776661Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:52.740035714Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:52.820333455Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:52.915780386Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:52.996261071Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:53.075737434Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:53.17466015Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:53.252735357Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:53.33226628Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:53.411639379Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:53.492355168Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:53.572058796Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:53.667381887Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:53.750185234Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:53.828225273Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:53.9080785Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:53.988146864Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:54.068252285Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:54.14822292Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:54.228328661Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:54.309755876Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:54.388228748Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:54.468032887Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:54.548448196Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:54.62824296Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:54.7082263Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:54.788163463Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:54.871643292Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:54.948764353Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:55.028330827Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:55.10802879Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:55.18811085Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:55.268147246Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:55.348245818Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:55.429444329Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:55.508926099Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:55.587805276Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:55.668037769Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:55.748387093Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:55.828120512Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:55.908732878Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:55.991262496Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:56.06901975Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:56.163576951Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:56.243954403Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:56.324083215Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:56.404437244Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:56.484115079Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:56.565435702Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:56.660093094Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:56.741397301Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:56.820659231Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:56.91539128Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:56.995906333Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:57.076061065Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:57.17307408Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:57.252125929Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:57.332396438Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:57.411596063Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:57.492942926Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:57.572288568Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:57.667704491Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:57.750739102Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:57.827849026Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:57.908196143Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:57.990176767Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:58.068903943Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:58.163495288Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:58.24446903Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:58.325562612Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:58.4197713Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:58.503438136Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:58.584448262Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:58.660177671Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:58.740729492Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:58.819883517Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:58.900182761Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:58.980108565Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:59.059963424Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:59.139632202Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:59.219759094Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:59.300228098Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:59.3796619Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:59.461467708Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:59.540067812Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:59.620594513Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:59.699829402Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:59.780072582Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:59.859372207Z", "value": 66.3},
{"timestamp": "2024-04-06T19:47:59.940714046Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:00.022626894Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:00.100181107Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:00.179979518Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:00.259913481Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:00.339908884Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:00.419873408Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:00.500428428Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:00.582070172Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:00.659953185Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:00.740811087Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:00.81989372Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:00.914676745Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:00.995761974Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:01.0765009Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:01.172700248Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:01.25929394Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:01.346928082Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:01.427881888Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:01.507936459Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:01.587762934Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:01.667952929Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:01.749133775Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:01.82808812Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:01.907344129Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:01.987671597Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:02.070444511Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:02.163825996Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:02.243852791Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:02.326962314Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:02.419461205Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:02.4996928Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:02.582843443Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:02.660439512Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:02.740366019Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:02.821322833Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:02.915695488Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:02.996306445Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:03.075459541Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:03.170990248Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:03.252131286Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:03.331564191Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:03.412156907Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:03.494183515Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:03.571975457Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:03.667014194Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:03.747385214Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:03.828806796Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:03.907253523Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:03.987894592Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:04.068305484Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:04.147589877Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:04.227805056Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:04.307849963Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:04.388302775Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:04.468103361Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:04.548647661Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:04.628515352Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:04.708073505Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:04.788328909Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:04.868015415Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:04.948035298Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:05.028615534Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:05.110654142Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:05.188016386Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:05.26702641Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:05.347774007Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:05.427638273Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:05.507607372Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:05.58990166Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:05.668629732Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:05.747651276Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:05.828607385Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:05.907541473Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:05.987832653Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:06.067755415Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:06.163283433Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:06.246613948Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:06.323313278Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:06.403732522Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:06.483648436Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:06.564464545Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:06.659421041Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:06.739246363Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:06.820718154Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:06.916764477Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:06.996018054Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:07.075398639Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:07.170843136Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:07.251576493Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:07.331425975Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:07.411680994Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:07.491970285Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:07.57135999Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:07.66697604Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:07.747881557Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:07.827676831Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:07.907361545Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:07.991790206Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:08.067665086Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:08.162982255Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:08.243576251Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:08.323658022Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:08.403973617Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:08.48332713Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:08.56726795Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:08.659367063Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:08.739524066Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:08.819671085Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:08.899978744Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:08.979407361Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:09.059548587Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:09.139768374Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:09.219511584Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:09.29955153Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:09.379629749Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:09.461443492Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:09.539689322Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:09.619566611Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:09.704479722Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:09.779829481Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:09.859704819Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:09.939610365Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:10.020353833Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:10.099545329Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:10.17978774Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:10.26225646Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:10.339770096Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:10.419549306Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:10.499673828Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:10.5789099Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:10.659430392Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:10.739621731Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:10.822867413Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:10.91498659Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:10.995456969Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:11.075642996Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:11.170984613Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:11.251979089Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:11.331260153Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:11.411922757Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:11.491517358Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:11.572128026Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:11.669356687Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:11.747739957Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:11.826777949Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:11.907708138Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:11.989282584Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:12.067699902Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:12.162996942Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:12.243409561Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:12.32371082Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:12.405118929Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:12.484741242Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:12.56467514Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:12.658880594Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:12.738815132Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:12.819683976Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:12.914466839Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:12.995453124Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:13.074922988Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:13.173368869Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:13.251166921Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:13.331563412Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:13.410909564Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:13.49092615Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:13.573111733Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:13.666819906Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:13.748566896Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:13.82763708Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:13.906855392Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:13.987303787Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:14.067293428Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:14.147470879Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:14.227791081Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:14.307937875Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:14.387884317Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:14.469241066Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:14.54781768Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:14.627258265Z", "value": 66.3},
{"timestamp": "2024-04-06T19:48:14.707340771Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:14.788156366Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:14.870148445Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:14.947292672Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:15.027480362Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:15.107324627Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:15.187399261Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:15.267293031Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:15.347410545Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:15.429381919Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:15.507030307Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:15.58762011Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:15.667273175Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:15.747237664Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:15.827351466Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:15.907518612Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:15.995251506Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:16.08260171Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:16.163287065Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:16.243407203Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:16.323692045Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:16.404010999Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:16.483693152Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:16.564035403Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:16.658464729Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:16.738633731Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:16.818498604Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:16.899361624Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:16.979963011Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:17.061894321Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:17.155034875Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:17.235385414Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:17.315417103Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:17.454522382Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:17.539169603Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:17.636276055Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:17.716504705Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:17.795617161Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:17.890762424Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:17.971238339Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:18.05126318Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:18.146218587Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:18.226994983Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:18.307918194Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:18.402532256Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:18.483202284Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:18.563402453Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:18.658649093Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:18.739294032Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:18.819448474Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:18.900375846Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:18.979601677Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:19.059343158Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:19.139814816Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:19.219152616Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:19.298982672Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:19.379424539Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:19.460293542Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:19.539346317Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:19.619383702Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:19.699042783Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:19.779023048Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:19.859652595Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:19.939408572Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:20.020222791Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:20.099276846Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:20.179047126Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:20.259789377Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:20.338935336Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:20.419359058Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:20.499344315Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:20.581165129Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:20.658682604Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:20.738906646Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:20.818905503Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:20.915935315Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:20.995533019Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:21.075470948Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:21.173291802Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:21.252055072Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:21.330714629Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:21.411059119Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:21.491321625Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:21.571307362Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:21.666513489Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:21.75119255Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:21.827268293Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:21.907347599Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:21.98743164Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:22.067563073Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:22.162215375Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:22.243005018Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:22.326071211Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:22.417958801Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:22.498926717Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:22.579218214Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:22.659232783Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:22.73919564Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:22.818968385Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:22.920232831Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:22.995706077Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:23.074996836Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:23.170520755Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:23.250916221Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:23.331027142Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:23.411355568Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:23.493029309Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:23.571031105Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:23.666747857Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:23.747045979Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:23.826979972Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:23.906964076Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:23.986976213Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:24.070478535Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:24.147370056Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:24.227266864Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:24.306854616Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:24.387225602Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:24.466964714Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:24.550515579Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:24.628809152Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:24.70718682Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:24.786819756Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:24.866995701Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:24.946929726Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:25.027022407Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:25.107519441Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:25.187242009Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:25.266978721Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:25.346860457Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:25.426899218Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:25.506931067Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:25.58729786Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:25.666540075Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:25.750976831Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:25.826577884Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:25.907226471Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:25.986936143Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:26.067733625Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:26.162493831Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:26.242779824Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:26.325533407Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:26.418031527Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:26.498779986Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:26.581046208Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:26.65866141Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:26.738318218Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:26.818358451Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:26.901568227Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:26.97919991Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:27.059394799Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:27.154313277Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:27.234936935Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:27.314726927Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:27.410563103Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:27.493024301Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:27.570861104Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:27.666369472Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:27.746679913Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:27.826810226Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:27.907282203Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:27.987856229Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:28.071155894Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:28.162740091Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:28.242824196Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:28.3228971Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:28.402803092Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:28.482272891Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:28.56240762Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:28.66207107Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:28.739056286Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:28.834040524Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:28.914909207Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:28.994956799Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:29.074518374Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:29.154793615Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:29.237355262Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:29.314973888Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:29.394754088Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:29.474921617Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:29.554876441Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:29.634965921Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:29.714755177Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:29.796694422Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:29.875173339Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:29.954742914Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:30.036041069Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:30.114797714Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:30.194726522Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:30.27476317Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:30.356143342Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:30.434699507Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:30.514611898Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:30.594339522Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:30.674761387Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:30.754829779Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:30.834697851Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:30.917060713Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:30.994413483Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:31.075011316Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:31.170479587Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:31.25336325Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:31.331332021Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:31.411441982Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:31.491810407Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:31.570938252Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:31.667495166Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:31.74666794Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:31.82661854Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:31.907044629Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:31.986993309Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:32.067289893Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:32.162159059Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:32.242953981Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:32.322574948Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:32.402906828Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:32.482631092Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:32.563873215Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:32.658125034Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:32.738557843Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:32.818564219Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:32.914171178Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:32.994838068Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:33.074590907Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:33.175362711Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:33.251713493Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:33.330786171Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:33.410780771Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:33.490515274Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:33.570600882Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:33.665787104Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:33.747814093Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:33.82667205Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:33.906728026Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:33.986570049Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:34.069451792Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:34.146759121Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:34.226627961Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:34.308947014Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:34.386690888Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:34.466447887Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:34.548145819Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:34.626674079Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:34.706561863Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:34.787416625Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:34.867512857Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:34.946611518Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:35.026727558Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:35.106598862Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:35.186544885Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:35.270038533Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:35.346867781Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:35.427014733Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:35.50690274Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:35.601969698Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:35.684317711Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:35.762628403Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:35.84253785Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:35.922761954Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:36.002686698Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:36.083017138Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:36.162589689Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:36.243677283Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:36.322689224Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:36.402444559Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:36.48242079Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:36.566528072Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:36.657671148Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:36.737928468Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:36.817992219Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:36.898322884Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:36.978515916Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:37.058496627Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:37.154392642Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:37.234454794Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:37.314424209Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:37.40934883Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:37.490335464Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:37.570448144Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:37.665979006Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:37.750985842Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:37.826633262Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:37.90672847Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:37.986649597Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:38.067539399Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:38.162046962Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:38.242607835Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:38.323949382Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:38.417835376Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:38.497742615Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:38.579856611Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:38.660814221Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:38.738605039Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:38.818500182Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:38.902180647Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:38.97813098Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:39.058473324Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:39.138258771Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:39.218510907Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:39.298329057Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:39.378380425Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:39.464207263Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:39.538845848Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:39.617919741Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:39.69840471Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:39.778477261Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:39.860198009Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:39.942832839Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:40.024738643Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:40.098881995Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:40.179877461Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:40.258798777Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:40.338299871Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:40.421772047Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:40.498624494Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:40.581296156Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:40.661471684Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:40.738733732Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:40.818340618Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:40.913722424Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:40.99425408Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:41.074327335Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:41.17340227Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:41.25051987Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:41.330549893Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:41.410454828Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:41.490953684Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:41.57034265Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:41.665919463Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:41.749239159Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:41.825832181Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:41.90802637Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:41.986707462Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:42.069828532Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:42.162106362Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:42.242833251Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:42.328630712Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:42.417946454Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:42.498206814Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:42.578251909Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:42.658633357Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:42.738191539Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:42.817650264Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:42.901658825Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:42.979053546Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:43.058456431Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:43.15374918Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:43.234127044Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:43.314281195Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:43.397062489Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:43.477213344Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:43.554631008Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:43.649544908Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:43.730179669Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:43.809728762Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:43.891461542Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:43.971786381Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:44.052427318Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:44.130032918Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:44.209698108Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:44.289970276Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:44.369645162Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:44.450082418Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:44.530493561Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:44.610464256Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:44.690128038Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:44.770024205Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:44.850130516Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:44.930195419Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:45.011714053Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:45.090604105Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:45.173946552Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:45.250303958Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:45.33016486Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:45.41058714Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:45.490396394Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:45.570138608Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:45.650272119Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:45.730951295Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:45.810781605Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:45.905700017Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:45.986026233Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:46.065458302Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:46.161404716Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:46.243133623Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:46.322346715Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:46.402453346Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:46.482366345Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:46.562112847Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:46.657279067Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:46.739411911Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:46.822173556Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:46.917687681Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:46.994224511Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:47.074621255Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:47.169912115Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:47.249961114Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:47.330530753Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:47.41385592Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:47.491965362Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:47.57023458Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:47.666631427Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:47.746117832Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:47.825634798Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:47.908303323Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:47.987221983Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:48.066524259Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:48.161465423Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:48.241564821Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:48.325706438Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:48.417587242Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:48.497823857Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:48.580280829Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:48.659627746Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:48.737847172Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:48.818821645Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:48.903782367Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:48.978134584Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:49.057698077Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:49.148603806Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:49.233695761Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:49.318152963Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:49.394624288Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:49.474195493Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:49.554493964Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:49.636098039Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:49.717028255Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:49.795901731Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:49.875241031Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:49.957457331Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:50.034513938Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:50.116722622Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:50.194886591Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:50.276433481Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:50.353829065Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:50.434282Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:50.514695352Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:50.602556081Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:50.689227432Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:50.771888917Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:50.868167523Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:50.948197641Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:51.026351691Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:51.109078264Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:51.188813949Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:51.26590662Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:51.346376323Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:51.437873766Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:51.529491177Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:51.617308962Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:51.697869002Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:51.778310609Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:51.86444791Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:51.94439358Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:52.018858917Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:52.098770282Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:52.178357999Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:52.259713017Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:52.339119229Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:52.419555268Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:52.49788455Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:52.578336749Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:52.661214938Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:52.738387705Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:52.817574173Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:52.912901609Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:52.993524561Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:53.073794807Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:53.173990639Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:53.25016862Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:53.330618227Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:53.409956631Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:53.490142525Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:53.569908291Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:53.665157614Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:53.748161276Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:53.825488187Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:53.90606013Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:53.985967048Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:54.066725103Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:54.145855859Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:54.225898361Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:54.309368839Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:54.385542148Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:54.466457932Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:54.545788112Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:54.625573909Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:54.705504411Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:54.785523457Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:54.868585038Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:54.946304846Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:55.026562485Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:55.105302391Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:55.185567582Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:55.265617667Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:55.345560681Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:55.428626358Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:55.505956149Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:55.585428186Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:55.666110305Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:55.746579496Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:55.825502507Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:55.905586353Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:55.98791638Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:56.066653855Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:56.161139464Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:56.241307342Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:56.321836597Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:56.401752123Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:56.481327519Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:56.564136588Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:56.656961137Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:56.737877273Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:56.833038468Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:56.913415947Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:56.99348104Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:57.073674934Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:57.170052228Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:57.249323752Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:57.329954991Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:57.409227827Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:57.489294713Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:57.569174974Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:57.665124651Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:57.745248016Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:57.826813306Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:57.905698109Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:57.985175457Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:58.065280519Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:58.161008403Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:58.24404736Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:58.321466431Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:58.401773317Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:58.481574154Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:58.56095819Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:58.656856154Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:58.737466817Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:58.819816205Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:58.897418636Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:58.977305201Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:59.057350903Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:59.137184892Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:59.217177441Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:59.297712232Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:59.379530353Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:59.457212145Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:59.537053014Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:59.617638557Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:59.697644546Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:59.779304171Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:59.857826285Z", "value": 67.6},
{"timestamp": "2024-04-06T19:48:59.939745495Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:00.017983192Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:00.097157531Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:00.178264579Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:00.258071432Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:00.337237739Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:00.418230035Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:00.4983094Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:00.577521468Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:00.657398881Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:00.737878759Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:00.817826988Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:00.913010423Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:00.99364451Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:01.080251187Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:01.169610351Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:01.249252947Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:01.330089115Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:01.409896223Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:01.490594182Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:01.569495913Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:01.667737467Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:01.745070201Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:01.824930846Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:01.905297956Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:01.985247721Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:02.067574548Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:02.164956644Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:02.24239565Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:02.321421669Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:02.40199534Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:02.482572754Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:02.562444663Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:02.656790815Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:02.73850228Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:02.820072433Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:02.912825142Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:02.993011547Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:03.073730786Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:03.168592908Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:03.24902069Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:03.330230457Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:03.4092279Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:03.4906217Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:03.569048613Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:03.664581841Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:03.744892406Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:03.824875867Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:03.905239457Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:03.986086152Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:04.065085195Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:04.145023407Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:04.224963572Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:04.304982297Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:04.38492611Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:04.465063267Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:04.545465481Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:04.624945708Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:04.704851665Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:04.784774805Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:04.864807706Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:04.944905408Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:05.025150373Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:05.107635504Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:05.185229583Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:05.265138483Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:05.344890583Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:05.424896092Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:05.505059681Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:05.585078918Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:05.673465056Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:05.760818646Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:05.840925563Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:05.921608322Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:06.001018629Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:06.080964682Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:06.162014961Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:06.244605628Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:06.321165976Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:06.401367741Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:06.480815969Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:06.560828933Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:06.656979538Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:06.738812187Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:06.817334844Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:06.914290058Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:07.002517443Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:07.106394498Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:07.187396457Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:07.265405097Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:07.345245005Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:07.426710166Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:07.506175545Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:07.585052443Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:07.665250688Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:07.746392167Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:07.825335657Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:07.905345838Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:07.987311415Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:08.064944822Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:08.160882945Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:08.240641957Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:08.32087745Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:08.401179664Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:08.48096754Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:08.564053376Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:08.657843334Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:08.740517393Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:08.832589171Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:08.912974521Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:08.992593724Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:09.072866369Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:09.156653551Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:09.234800015Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:09.314736819Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:09.393220212Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:09.472683767Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:09.55292358Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:09.634154947Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:09.71695579Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:09.793368842Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:09.873133838Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:09.953019346Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:10.032728373Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:10.112593337Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:10.192795902Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:10.273671877Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:10.352950183Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:10.432676011Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:10.512626639Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:10.592796148Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:10.672609304Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:10.754781121Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:10.833440738Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:10.912525988Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:10.992750857Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:11.073244783Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:11.16829916Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:11.248694621Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:11.330830342Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:11.408869254Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:11.488687209Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:11.568592461Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:11.664663001Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:11.745352319Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:11.825077955Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:11.907328844Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:11.985587852Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:12.06468651Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:12.161029306Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:12.241168223Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:12.32073149Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:12.401682056Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:12.482569871Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:12.560838478Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:12.656550041Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:12.736667005Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:12.816484641Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:12.897063207Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:12.978633807Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:13.05987263Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:13.154751582Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:13.234454689Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:13.338940065Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:13.424356275Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:13.5049022Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:13.584723676Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:13.67049787Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:13.744883108Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:13.824539367Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:13.904643276Z", "value": 67.6},
{"timestamp": "2024-04-06T19:49:24.064316938Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:24.144236653Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:24.224830098Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:24.304169683Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:24.38407679Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:24.464092761Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:24.546399905Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:24.624382688Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:24.704727043Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:24.784163493Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:24.864277128Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:24.944354956Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:25.02424907Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:25.108894941Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:25.184418485Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:25.264162999Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:25.344227514Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:25.424261341Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:25.504384576Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:25.583973442Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:25.664375974Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:25.744153385Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:25.829315832Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:25.904515055Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:25.985066836Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:26.064183412Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:26.160019774Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:26.240164289Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:26.320241508Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:26.40063348Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:26.48039841Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:26.560574957Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:26.655639957Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:26.741666598Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:26.819995301Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:26.911820165Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:26.992854538Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:27.07404808Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:27.16763186Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:27.248124984Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:27.329130557Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:27.408253245Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:27.487954591Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:27.56798029Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:27.665203215Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:27.744021807Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:27.82409093Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:27.906258746Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:27.984269976Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:28.064034778Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:28.15962317Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:28.240036006Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:28.320040777Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:28.400488076Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:28.482870869Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:28.560069553Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:28.655719226Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:28.736331998Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:28.817294723Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:28.896323011Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:28.976015237Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:29.059474224Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:29.136124778Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:29.216948559Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:29.296093391Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:29.377086068Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:29.456462741Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:29.539656832Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:29.624990639Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:29.711985859Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:29.792093798Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:29.87188916Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:29.952696844Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:30.032067405Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:30.111887375Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:30.199704933Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:30.290501218Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:30.368288639Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:30.448088865Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:30.527923811Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:30.60828279Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:30.688077992Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:30.770740721Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:30.849409232Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:30.928516337Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:31.00783141Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:31.08800066Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:31.167885751Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:31.247838873Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:31.330455234Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:31.408903168Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:31.488076865Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:31.56866842Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:31.663582059Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:31.74399771Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:31.824702707Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:31.904285844Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:31.985941914Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:32.0639542Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:32.160213282Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:32.239887555Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:32.320184198Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:32.415401421Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:32.496710163Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:32.575950707Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:32.657146777Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:32.735897624Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:32.815897978Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:32.896182333Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:32.976075775Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:33.058121543Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:33.151475177Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:33.231849836Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:33.312037935Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:33.39218293Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:33.471854035Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:33.55203775Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:33.652530666Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:33.728176129Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:33.807985955Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:33.887780837Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:33.968209384Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:34.047817321Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:34.127938988Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:34.210186739Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:34.287806672Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:34.367824914Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:34.447899764Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:34.528108983Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:34.609082363Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:34.68935875Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:34.780968668Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:34.863527429Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:34.944372425Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:35.02399537Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:35.106215154Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:35.18389451Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:35.263833456Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:35.345351702Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:35.423779892Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:35.503942422Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:35.583852248Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:35.664262363Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:35.744011133Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:35.839732325Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:35.920703977Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:35.999887625Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:36.079605546Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:36.161213008Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:36.255287444Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:36.338781663Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:36.415919386Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:36.497053055Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:36.575689885Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:36.655933184Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:36.737677574Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:36.816682277Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:36.911809196Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:36.992166799Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:37.075585401Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:37.167563608Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:37.247622298Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:37.328168189Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:37.408728384Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:37.488111329Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:37.56779229Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:37.665616847Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:37.743738988Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:37.82364955Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:37.904591826Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:37.984001715Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:38.063517491Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:38.159301979Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:38.242419556Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:38.319778208Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:38.400081378Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:38.479676803Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:38.559616805Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:38.655244492Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:38.735747087Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:38.816513203Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:38.895493138Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:38.977453657Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:39.055978167Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:39.135563384Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:39.215612026Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:39.295526779Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:39.377468897Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:39.455581343Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:39.535514656Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:39.615547202Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:39.698048234Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:39.784571323Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:39.871240077Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:39.953986005Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:40.034404088Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:40.111803219Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:40.191540052Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:40.271554966Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:40.351596472Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:40.431613817Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:40.511702843Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:40.591635229Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:40.671543422Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:40.751663552Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:40.831546369Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:40.911596963Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:40.992351846Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:41.071869991Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:41.167051149Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:41.24755336Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:41.328436371Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:41.407673427Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:41.487520724Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:41.568591352Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:41.663188797Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:41.744064737Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:41.823361473Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:41.905963656Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:41.983698436Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:42.063613958Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:42.16152789Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:42.239766288Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:42.319716817Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:42.400217972Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:42.481211319Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:42.559576725Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:42.654985724Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:42.736166144Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:42.815628256Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:42.91081671Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:42.991423561Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:43.071472811Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:43.16725589Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:43.247265587Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:43.330315676Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:43.407588951Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:43.487424952Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:43.567350777Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:43.662921056Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:43.743485731Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:43.823519524Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:43.905015177Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:43.983485031Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:44.063500776Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:44.143398793Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:44.223354154Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:44.303277995Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:44.383566925Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:44.464385616Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:44.54354696Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:44.623438833Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:44.703641074Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:44.783322099Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:44.863817365Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:44.943424694Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:45.023676088Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:45.10350204Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:45.18382137Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:45.263493627Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:45.343904765Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:45.424877216Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:45.503967775Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:45.584876707Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:45.664032098Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:45.743337921Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:45.825118727Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:45.903793189Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:45.983935206Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:46.06332375Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:46.161694899Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:46.239392463Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:46.31928232Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:46.399512657Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:46.479731347Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:46.559976853Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:46.654936058Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:46.73948807Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:46.816800352Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:46.911422341Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:46.991274566Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:47.071903976Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:47.166667021Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:47.247272079Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:47.332318748Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:47.407635314Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:47.488447061Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:47.56757026Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:47.663639484Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:47.743279836Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:47.823207901Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:47.904398241Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:47.983462367Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:48.063456288Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:48.158835974Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:48.239359752Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:48.319223145Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:48.399976812Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:48.4795627Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:48.5591355Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:48.654739122Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:48.735550325Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:48.815321333Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:48.895465911Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:48.975334999Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:49.059650594Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:49.135747994Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:49.216282428Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:49.295532475Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:49.375350555Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:49.455700285Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:49.535882622Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:49.617983076Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:49.697241187Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:49.792019144Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:49.872604426Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:49.952017385Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:50.031591529Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:50.111552362Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:50.196213174Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:50.271605931Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:50.351854349Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:50.432159598Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:50.511304685Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:50.59138427Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:50.67267541Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:50.753545141Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:50.83205189Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:50.913708694Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:50.991273553Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:51.072887478Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:51.168442748Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:51.247443418Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:51.328934847Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:51.407459452Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:51.487563133Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:51.567293213Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:51.662824611Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:51.74327098Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:51.823294021Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:51.909140372Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:51.983479079Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:52.063057382Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:52.158987085Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:52.240437585Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:52.319154799Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:52.399743633Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:52.484671837Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:52.559744658Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:52.654923991Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:52.735039864Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:52.815220601Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:52.895468346Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:52.975353306Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:53.056583518Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:53.150613856Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:53.230881217Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:53.310976738Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:53.391835461Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:53.47131818Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:53.550881539Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:53.648635758Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:53.727488524Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:53.807292908Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:53.886932844Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:53.966887372Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:54.047358446Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:54.126837837Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:54.208119696Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:54.286942606Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:54.366905294Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:54.446940143Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:54.526896751Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:54.607149552Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:54.686905808Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:54.767905171Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:54.846997105Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:54.92731797Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:55.007433715Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:55.086970002Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:55.166932562Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:55.246840402Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:55.32894076Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:55.406963539Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:55.486993972Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:55.56705186Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:55.647049108Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:55.726902676Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:55.808407288Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:55.90245177Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:55.982895484Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:56.062788732Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:56.159407812Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:56.244824081Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:56.319353284Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:56.416449774Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:56.498833556Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:56.575026187Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:56.656307214Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:56.735977453Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:56.815964526Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:56.910641777Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:56.992119893Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:57.071492788Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:57.166364919Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:57.247347418Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:57.326907897Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:57.406911353Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:57.486755065Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:57.569128927Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:57.662501375Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:57.742824512Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:57.822652384Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:57.903581538Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:57.9827912Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:58.0626112Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:58.166460505Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:58.2542451Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:58.33479979Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:58.414737166Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:58.49492971Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:58.574737102Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:58.655625552Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:58.7440185Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:58.830412947Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:58.912578841Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:59.006792699Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:59.086706459Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:59.177632533Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:59.262613217Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:59.343449219Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:59.424711046Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:59.503185218Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:59.582780097Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:59.663000354Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:59.742926689Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:59.824567077Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:59.905005062Z", "value": 69.5},
{"timestamp": "2024-04-06T19:49:59.982942017Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:00.062644257Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:00.143596963Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:00.241646158Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:00.41349313Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:00.500842684Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:00.603310994Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:00.68941392Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:00.7678847Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:00.852331015Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:00.928253853Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:01.018412245Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:01.104919077Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:01.20138366Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:01.279327815Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:01.367740923Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:01.465935174Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:01.559547687Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:01.647780122Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:01.727607674Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:01.820912985Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:01.905452452Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:01.98299619Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:02.065479204Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:02.170028126Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:02.28003607Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:02.369911549Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:02.44865097Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:02.533680358Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:02.622175354Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:02.702726299Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:02.782802267Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:02.862761563Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:02.955548569Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:03.045152624Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:03.13460631Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:03.216312458Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:03.311239853Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:03.406891218Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:03.486844242Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:03.566587153Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:03.663571129Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:03.743986042Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:03.823300632Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:03.903713048Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:03.982609141Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:04.062774325Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:04.142918101Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:04.225747964Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:04.320359134Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:04.401862561Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:04.480581438Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:04.563470948Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:04.638970745Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:04.718748376Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:04.799597242Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:04.87892844Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:04.958649111Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:05.044807461Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:05.129146799Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:05.214940636Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:05.295039292Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:05.374866619Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:05.454687322Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:05.534597721Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:05.620288518Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:05.697617439Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:05.774993401Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:05.854456535Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:05.938190271Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:06.018717472Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:06.094566997Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:06.174810581Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:06.256185176Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:06.33458418Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:06.41646156Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:06.495915254Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:06.585477676Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:06.670162519Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:06.750846968Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:06.833366365Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:06.910573558Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:06.991024566Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:07.073797916Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:07.166191737Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:07.246763386Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:07.3277999Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:07.407338138Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:07.486495255Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:07.566349142Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:07.66409392Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:07.743196445Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:07.822477595Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:07.902762235Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:07.982310425Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:08.062539737Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:08.158392062Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:08.24063453Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:08.318480508Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:08.398674492Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:08.481647682Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:08.558805947Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:08.654240191Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:08.735823458Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:08.818811624Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:08.89558688Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:08.976176577Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:09.055252702Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:09.134528731Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:09.215989438Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:09.294634522Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:09.377017534Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:09.455392538Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:09.535947418Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:09.615201176Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:09.694540309Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:09.774549844Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:09.85476946Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:09.934669363Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:10.014348945Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:10.094855314Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:10.174655344Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:10.270131444Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:10.351492118Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:10.431409973Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:10.51307052Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:10.591739764Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:10.67040328Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:10.750480495Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:10.830345614Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:10.910382317Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:10.994792471Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:11.071530158Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:11.169018327Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:11.247160753Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:11.329563446Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:11.422868213Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:11.502392115Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:11.586746236Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:11.662534033Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:11.742971121Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:11.822359951Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:11.906484983Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:11.998478899Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:12.078471954Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:12.1597189Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:12.238441424Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:12.318249294Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:12.398801582Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:12.479870928Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:12.560695025Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:12.65442536Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:12.734771376Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:12.814609327Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:12.90980741Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:12.990158898Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:13.070408177Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:13.165951509Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:13.246145236Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:13.336052011Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:13.422110104Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:13.506106656Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:13.583659705Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:13.662740246Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:13.744545497Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:13.823116116Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:13.905009464Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:13.982907858Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:14.062281775Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:14.166198023Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:14.253728631Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:14.334089463Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:14.41418047Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:14.511014173Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:14.590615962Z", "value": 69.5},
{"timestamp": "2024-04-06T19:50:14.671518651Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:14.7505814Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:14.830976152Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:14.910555925Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:14.99053266Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:15.074128763Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:15.151056275Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:15.230406864Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:15.310812335Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:15.390253869Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:15.470301227Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:15.550619563Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:15.63185902Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:15.720869313Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:15.805897131Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:15.902771954Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:15.982747153Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:16.063938226Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:16.159576406Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:16.243290269Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:16.32820532Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:16.414620214Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:16.495400022Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:16.574344626Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:16.67083804Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:16.750510326Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:16.830593621Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:16.911202037Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:16.990636434Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:17.070264847Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:17.165991123Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:17.246789012Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:17.326282801Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:17.408490645Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:17.486618959Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:17.566562573Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:17.662120369Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:17.744364469Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:17.822508015Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:17.902783406Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:17.984586193Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:18.062176937Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:18.158418798Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:18.238671693Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:18.317985002Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:18.398527082Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:18.478015239Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:18.56089102Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:18.654169162Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:18.739966647Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:18.814307464Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:18.894697831Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:18.975310023Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:19.054025794Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:19.135180227Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:19.214137151Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:19.294562718Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:19.376088288Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:19.455000604Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:19.534475321Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:19.614262935Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:19.696566619Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:19.774065395Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:19.854527987Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:19.93655327Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:20.014300815Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:20.09570504Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:20.189288015Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:20.275625532Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:20.350651855Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:20.431556783Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:20.510736171Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:20.590624329Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:20.672467948Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:20.801527615Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:20.897580995Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:20.974803931Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:21.057980641Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:21.150502173Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:21.229985818Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:21.312322813Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:21.406118972Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:21.492097641Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:21.567517212Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:21.662297021Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:21.743014557Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:21.837661086Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:21.918415198Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:21.998836285Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:22.081210881Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:22.158759321Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:22.237934709Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:22.318290964Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:22.414120984Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:22.49468332Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:22.574269525Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:22.65556639Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:22.737561689Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:22.814784912Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:22.909560305Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:22.990067857Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:23.071879635Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:23.165548562Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:23.249180728Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:23.332077629Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:23.408946804Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:23.501500719Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:23.582157679Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:23.662233453Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:23.744218416Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:23.824048174Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:23.902506728Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:23.982752327Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:24.062392388Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:24.149914547Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:24.2378409Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:24.318329763Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:24.398660098Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:24.479765155Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:24.558484893Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:24.638460827Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:24.718495097Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:24.798823288Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:24.879052663Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:24.961187514Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:25.038500145Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:25.118339151Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:25.230254712Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:25.325036633Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:25.408142526Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:25.486071639Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:25.567826425Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:25.646896533Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:25.726482674Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:25.806221551Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:25.901541457Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:25.982364977Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:26.063476145Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:26.15824293Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:26.238293072Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:26.318222094Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:26.413698704Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:26.495373714Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:26.574480462Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:26.674342075Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:26.751364529Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:26.830851118Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:26.910129386Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:26.990040775Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:27.072029642Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:27.165681Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:27.247420618Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:27.327711304Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:27.406459875Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:27.48702381Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:27.566711807Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:27.661357119Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:27.748835471Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:27.825788101Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:27.917583135Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:27.997771709Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:28.07831206Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:28.160657631Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:28.238426999Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:28.322484063Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:28.417486048Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:28.495109144Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:28.574507508Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:28.669449205Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:28.750526997Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:28.831625589Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:28.910697713Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:28.992409202Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:29.070897292Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:29.150496041Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:29.230388838Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:29.311217094Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:29.390316513Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:29.470297183Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:29.551400895Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:29.630985403Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:29.710376599Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:29.790302549Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:29.870263634Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:29.950166384Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:30.030090221Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:30.114399285Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:30.190510601Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:30.270239046Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:30.350151139Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:30.430736162Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:30.510334782Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:30.590179419Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:30.671795677Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:30.750176182Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:30.830011507Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:30.910025297Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:30.993323606Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:31.085743697Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:31.166998161Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:31.248327122Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:31.32623329Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:31.40632068Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:31.486103493Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:31.566114978Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:31.661900069Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:31.744803657Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:31.841395566Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:31.918392164Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:31.997702432Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:32.07806563Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:32.158487964Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:32.238977819Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:32.318212918Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:32.417790082Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:32.495613498Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:32.574189588Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:32.669588406Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:32.752104249Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:32.830331186Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:32.910226735Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:32.991717968Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:33.072221902Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:33.165961036Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:33.246017385Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:33.32736881Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:33.406198052Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:33.485819872Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:33.567336545Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:33.662349122Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:33.744866661Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:33.822634205Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:33.902368026Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:33.982092022Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:34.062085811Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:34.143156883Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:34.22240171Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:34.302037003Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:34.382099688Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:34.462395238Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:34.542172387Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:34.621968863Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:34.703035167Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:34.782048058Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:34.861547158Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:34.94198514Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:35.021959505Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:35.102082862Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:35.18219662Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:35.264567086Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:35.342528454Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:35.422192931Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:35.501979071Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:35.58196054Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:35.661552248Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:35.742067255Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:35.824252633Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:35.917769558Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:35.997658835Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:36.077368943Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:36.158271342Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:36.239631598Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:36.317676679Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:36.401043052Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:36.47812493Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:36.557813342Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:36.653519424Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:36.733676061Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:36.813739131Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:36.908843451Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:36.991930048Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:37.07014972Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:37.165421113Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:37.245903543Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:37.326046965Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:37.405930673Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:37.485918926Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:37.569482291Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:37.661847501Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:37.74260174Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:37.822069192Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:37.902402341Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:37.982069122Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:38.062669024Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:38.161774154Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:38.238080542Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:38.317839802Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:38.412817978Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:38.493362456Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:38.573860982Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:38.669725113Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:38.751680442Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:38.845701368Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:38.925814965Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:39.005959122Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:39.08551803Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:39.165872364Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:39.245799592Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:39.327522569Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:39.405913346Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:39.485206717Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:39.565967964Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:39.645940376Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:39.725690709Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:39.806993396Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:39.887895571Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:39.965885131Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:40.045757704Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:40.125663492Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:40.205625953Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:40.28580979Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:40.365871003Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:40.447234171Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:40.525900628Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:40.605335279Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:40.685432588Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:40.765197928Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:40.845944487Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:40.926832934Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:41.005712448Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:41.085367899Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:41.165232376Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:41.245467349Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:41.325909971Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:41.406194864Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:41.48679995Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:41.5659682Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:41.66086164Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:41.741584262Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:41.821811972Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:41.902255841Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:41.981688093Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:42.064373215Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:42.157550971Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:42.237736184Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:42.3176069Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:42.413472534Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:42.49401922Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:42.574801554Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:42.671966647Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:42.749380622Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:42.829971276Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:42.909999752Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:42.990154501Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:43.069626368Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:43.165221537Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:43.24686285Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:43.325982748Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:43.40583468Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:43.485814133Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:43.565775409Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:43.660929681Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:43.74108715Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:43.822489166Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:43.901825289Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:43.981470244Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:44.066109739Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:44.142006782Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:44.221812762Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:44.301644758Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:44.382575701Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:44.461718223Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:44.541630603Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:44.621568167Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:44.701772644Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:44.781697728Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:44.861120731Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:44.945067329Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:45.023337401Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:45.101752018Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:45.181508046Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:45.261607466Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:45.34166247Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:45.421602883Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:45.517382052Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:45.597543553Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:45.677648925Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:45.758547196Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:45.837644886Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:45.918186611Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:45.997811055Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:46.080231345Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:46.157805383Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:46.237532355Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:46.317475871Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:46.39800758Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:46.477992089Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:46.557272115Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:46.654089175Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:46.733561586Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:46.813127597Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:46.895193326Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:46.97416644Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:47.054620549Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:47.148541122Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:47.229520192Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:47.309394716Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:47.404922365Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:47.485414778Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:47.565813783Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:47.661236408Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:47.741699925Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:47.823419925Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:47.916950769Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:47.99746763Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:48.07739889Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:48.158308553Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:48.237393122Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:48.317470911Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:48.415616997Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:48.495812674Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:48.573587897Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:48.668840761Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:48.749273942Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:48.829366418Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:48.909538862Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:48.995753561Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:49.088407955Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:49.165169703Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:49.245898661Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:49.32535312Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:49.405032155Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:49.484986359Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:49.566908439Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:49.645494576Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:49.725054219Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:49.806246122Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:49.88484541Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:49.965134687Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:50.045099643Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:50.130435235Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:50.205220115Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:50.284946958Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:50.365182155Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:50.444946566Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:50.527596072Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:50.605547039Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:50.697246423Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:50.782288062Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:50.876937661Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:50.958120763Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:51.036971573Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:51.133753848Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:51.212955282Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:51.296027541Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:51.392285175Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:51.469280108Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:51.549136487Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:51.644435431Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:51.72494314Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:51.805952482Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:51.901010113Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:51.983668643Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:52.06225846Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:52.156702681Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:52.236866774Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:52.31711989Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:52.41258901Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:52.50554638Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:52.590036882Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:52.669821006Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:52.749322312Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:52.829463652Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:52.909492352Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:52.989446524Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:53.069840024Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:53.165006648Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:53.245242708Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:53.325751057Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:53.405645836Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:53.485516488Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:53.56498829Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:53.661733509Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:53.740821279Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:53.821196795Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:53.901365335Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:53.980847666Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:54.06132875Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:54.14127649Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:54.223455275Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:54.30162541Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:54.381559165Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:54.461345785Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:54.54126418Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:54.620876783Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:54.701349835Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:54.782514186Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:54.861325731Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:54.941341918Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:55.021181369Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:55.101252309Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:55.181330801Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:55.261342572Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:55.34209185Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:55.422023397Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:55.501302015Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:55.58118825Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:55.660721941Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:55.741322353Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:55.824674549Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:55.916672973Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:55.997479498Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:56.080492428Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:56.158407939Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:56.23750118Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:56.317197591Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:56.416358015Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:56.493641653Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:56.573175023Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:56.668395982Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:56.753869622Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:56.831692173Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:56.908760033Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:56.99098317Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:57.078765456Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:57.165053946Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:57.245168885Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:57.325854578Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:57.405435341Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:57.48543428Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:57.56645303Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:57.660618306Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:57.741130175Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:57.820548089Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:57.90210364Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:57.981844307Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:58.0610667Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:58.159470579Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:58.237448201Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:58.317122916Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:58.412378403Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:58.493096544Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:58.573079035Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:58.668645723Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:58.749369112Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:58.828705586Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:58.908965005Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:58.989366442Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:59.070492584Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:59.1492848Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:59.228743386Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:59.310413913Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:59.389160529Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:59.468743116Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:59.549129448Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:59.629283299Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:59.70896803Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:59.789870747Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:59.871752155Z", "value": 69.7},
{"timestamp": "2024-04-06T19:50:59.949420177Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:00.029480716Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:00.109004902Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:00.188964033Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:00.268599099Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:00.349090392Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:00.431007575Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:00.509405487Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:00.589199465Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:00.669026212Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:00.74911504Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:00.828792314Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:00.909400598Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:00.990375892Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:01.06898238Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:01.164690508Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:01.24509588Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:01.326321254Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:01.404912029Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:01.486834109Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:01.566408279Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:01.66012277Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:01.741422704Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:01.82070689Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:01.90126567Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:01.981147489Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:02.0611343Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:02.164531886Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:02.25265302Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:02.332989559Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:02.413352115Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:02.493139374Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:02.573111529Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:02.668620808Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:02.75253982Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:02.829140351Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:02.909108634Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:02.988925749Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:03.068912656Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:03.164912176Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:03.244417162Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:03.327519116Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:03.405787875Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:03.484858332Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:03.565063767Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:03.659967829Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:03.740650705Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:03.820877357Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:03.903611086Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:03.981238627Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:04.060993694Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:04.140946616Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:04.220985363Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:04.300445869Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:04.380885801Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:04.461802278Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:04.542776899Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:04.620941434Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:04.700983733Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:04.780715247Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:04.860850506Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:04.940387524Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:05.025336746Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:05.101549724Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:05.180834261Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:05.261642258Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:05.340285705Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:05.420828774Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:05.500922945Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:05.584271811Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:05.660692502Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:05.740847153Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:05.820846827Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:05.901318183Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:05.981417218Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:06.060968668Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:06.15771219Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:06.236879639Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:06.316860881Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:06.411977839Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:06.492412811Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:06.572912135Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:06.667773668Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:06.748461281Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:06.828327899Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:06.908324086Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:06.989410003Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:07.068873932Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:07.164331851Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:07.244834599Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:07.324589793Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:07.405140029Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:07.484461654Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:07.564681201Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:07.660472593Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:07.740779404Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:07.820801479Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:07.902943526Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:07.980965916Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:08.060701974Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:08.156518518Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:08.236675889Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:08.316779691Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:08.412097642Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:08.493411719Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:08.572284031Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:08.668085791Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:08.750207006Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:08.828812342Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:08.909229777Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:08.989028971Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:09.074771219Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:09.149206593Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:09.22865961Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:09.308889589Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:09.388767951Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:09.468729481Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:09.54892698Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:09.630928387Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:09.708460472Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:09.790710968Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:09.870891603Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:09.948805577Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:10.028719011Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:10.108954622Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:10.190368027Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:10.268771314Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:10.348710028Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:10.428966823Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:10.508719649Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:10.589011836Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:10.671574269Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:10.74828648Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:10.828533643Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:10.908747589Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:10.988655808Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:11.068613146Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:11.164367769Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:11.246805081Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:11.326495923Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:11.405124202Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:11.484748099Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:11.564746782Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:11.660757181Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:11.744174112Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:11.821155379Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:11.916065072Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:11.996369451Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:12.07659879Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:12.159902792Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:12.236616602Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:12.316484276Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:12.414805369Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:12.492687599Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:12.572890217Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:12.668010375Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:12.748495746Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:12.828047963Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:12.90813391Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:12.989950228Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:13.068571147Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:13.164060874Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:13.246077705Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:13.324740544Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:13.404757498Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:13.484635412Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:13.565735249Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:13.659826156Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:13.740170407Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:13.820507042Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:13.900453436Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:13.980519318Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:14.061125106Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:14.142495567Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:14.220655045Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:14.300579519Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:14.380642809Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:14.460646419Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:14.540506733Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:14.620579175Z", "value": 69.7},
{"timestamp": "2024-04-06T19:51:14.702076677Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:14.780729884Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:14.860446613Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:14.940450543Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:15.01993492Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:15.101453638Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:15.18057795Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:15.261401978Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:15.340415122Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:15.420325323Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:15.500425254Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:15.580660576Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:15.660302426Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:15.740779701Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:15.823774966Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:15.916172781Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:15.996516295Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:16.075965344Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:16.156662556Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:16.23661807Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:16.316786192Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:16.413550513Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:16.492435272Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:16.572378402Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:16.667314143Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:16.747921306Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:16.827856116Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:16.908430319Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:16.98945966Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:17.068511524Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:17.165381381Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:17.244163772Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:17.324311734Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:17.404399856Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:17.483950153Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:17.564353092Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:17.65993533Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:17.741088895Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:17.820509271Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:17.901331699Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:17.980559083Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:18.06031402Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:18.158296968Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:18.235912412Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:18.317003193Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:18.41239119Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:18.492272688Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:18.572263882Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:18.667573543Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:18.749447333Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:18.828196348Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:18.908307126Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:18.988218256Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:19.068985067Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:19.155165684Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:19.243955266Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:19.329331368Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:19.404636535Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:19.484511152Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:19.564321546Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:19.644343971Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:19.724379709Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:19.8049782Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:19.888924315Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:19.96488094Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:20.044634341Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:20.125260544Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:20.204703Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:20.284311537Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:20.363713642Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:20.445015622Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:20.524404959Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:20.604194488Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:20.793331567Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:20.876385872Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:20.956458441Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:21.036799684Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:21.13499652Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:21.212317659Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:21.29212674Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:21.387540722Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:21.467721836Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:21.54866228Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:21.644228453Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:21.727669319Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:21.806000317Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:21.900399288Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:21.980890642Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:22.060543307Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:22.156260361Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:22.236317507Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:22.324501967Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:22.41188025Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:22.491793971Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:22.57207339Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:22.667890604Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:22.74810839Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:22.828709889Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:22.909916829Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:22.988310579Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:23.068827726Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:23.16364273Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:23.24491095Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:23.324287486Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:23.404440824Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:23.487920025Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:23.564324907Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:23.659319175Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:23.739630753Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:23.819725819Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:23.901993017Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:23.980646128Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:24.061978892Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:24.140222306Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:24.220147003Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:24.300157588Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:24.380379662Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:24.460679208Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:24.540318625Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:24.620579067Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:24.699724882Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:24.780390029Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:24.860063174Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:24.940168704Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:25.020268473Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:25.101905718Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:25.182119152Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:25.26068231Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:25.340709152Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:25.420619897Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:25.501891413Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:25.580493707Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:25.66129479Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:25.739794812Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:25.819457141Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:25.901896532Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:25.981171627Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:26.060164322Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:26.155606623Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:26.239012097Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:26.316244531Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:26.411415696Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:26.493491566Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:26.572837126Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:26.667831682Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:26.749288382Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:26.834933317Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:26.923353105Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:27.003715179Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:27.084201382Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:27.163992926Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:27.244219224Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:27.324625906Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:27.406596976Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:27.484396004Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:27.563920764Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:27.660205787Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:27.740071988Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:27.819888813Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:27.899919142Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:27.98205258Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:28.06077849Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:28.155526966Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:28.236409681Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:28.316626507Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:28.412869929Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:28.492817058Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:28.573536573Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:28.667800503Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:28.74847989Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:28.827923754Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:28.908255396Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:28.988202301Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:29.068712823Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:29.149271185Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:29.228377064Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:29.308466817Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:29.387432312Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:29.46794421Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:29.548181964Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:29.628359845Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:29.710002562Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:29.789034361Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:29.868301232Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:29.947850536Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:30.027462049Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:30.107669914Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:30.188165716Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:30.271321268Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:30.348456519Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:30.428082879Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:30.508162936Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:30.587710608Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:30.668286186Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:30.751349162Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:30.82991968Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:30.908496022Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:30.988059406Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:31.067964582Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:31.163388995Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:31.244022557Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:31.323475701Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:31.406029684Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:31.484064552Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:31.563911361Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:31.658948189Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:31.739991224Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:31.819365263Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:31.900410091Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:31.980389284Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:32.061483039Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:32.155737401Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:32.235511025Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:32.315871115Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:32.395947332Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:32.475709148Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:32.558503675Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:32.652070579Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:32.732153933Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:32.812029861Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:32.907055745Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:32.989127326Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:33.06855951Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:33.166654712Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:33.243644202Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:33.325445287Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:33.404112989Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:33.483158451Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:33.564166798Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:33.661389103Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:33.741453384Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:33.820834783Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:33.900412695Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:33.979759502Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:34.059728775Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:34.139274111Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:34.220302746Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:34.300015186Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:34.379594537Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:34.460026147Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:34.54005254Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:34.619641076Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:34.699685933Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:34.78002439Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:34.861007457Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:34.939804183Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:35.019718319Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:35.099699208Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:35.179643681Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:35.25991913Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:35.339951378Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:35.421608975Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:35.500096356Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:35.579935036Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:35.66051023Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:35.739684429Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:35.822626092Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:35.91496317Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:35.996842687Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:36.075646836Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:36.155905006Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:36.236105479Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:36.31569475Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:36.411269339Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:36.491503348Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:36.573060848Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:36.667893163Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:36.747534594Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:36.827918492Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:36.908711062Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:36.987802701Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:37.068368007Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:37.167953324Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:37.260414401Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:37.342300766Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:37.420351058Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:37.499656585Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:37.579033024Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:37.671584534Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:37.756010744Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:37.834974767Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:37.916961644Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:37.99608861Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:38.075832794Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:38.157376118Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:38.235842955Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:38.316945222Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:38.410425181Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:38.491648441Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:38.572129042Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:38.6666947Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:38.749143626Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:38.828354209Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:38.908230361Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:39.002818131Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:39.086761204Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:39.163452517Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:39.243848126Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:39.32535801Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:39.403847151Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:39.486735118Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:39.563719392Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:39.643306583Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:39.725138292Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:39.804855275Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:39.883999938Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:39.964736444Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:40.044203123Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:40.128740918Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:40.20469146Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:40.284477372Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:40.363383154Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:40.442996265Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:40.523972996Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:40.603039514Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:40.683140211Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:40.764495406Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:40.844228614Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:40.923377276Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:41.003348692Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:41.097250669Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:41.18207384Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:41.259154017Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:41.338925305Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:41.419051826Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:41.498875881Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:41.580597798Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:41.662063841Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:41.739052946Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:41.819342731Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:41.899463716Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:41.979500092Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:42.058993971Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:42.155697554Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:42.24089711Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:42.315971331Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:42.410750877Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:42.49120191Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:42.570958478Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:42.666657738Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:42.747531716Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:42.833232585Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:42.907536788Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:42.986847947Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:43.068145862Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:43.162884224Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:43.243219097Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:43.323761778Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:43.404879053Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:43.483728066Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:43.563202201Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:43.661670748Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:43.739304398Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:43.81980804Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:43.899055902Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:43.979856344Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:44.058788109Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:44.138724581Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:44.218976478Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:44.298878166Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:44.379771984Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:44.459725032Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:44.540868386Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:44.61879807Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:44.698724109Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:44.78057553Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:44.858815134Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:44.939204087Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:45.018924814Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:45.101963917Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:45.179192734Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:45.258650645Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:45.338575981Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:45.421540748Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:45.498871678Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:45.579440215Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:45.659411055Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:45.738670405Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:45.818896317Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:45.898954421Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:45.978916557Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:46.058846885Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:46.154354753Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:46.238697026Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:46.315169362Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:46.395193194Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:46.474669025Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:46.554735033Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:46.650566741Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:46.730726989Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:46.812339913Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:46.906194497Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:46.987551804Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:47.069095095Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:47.162974959Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:47.245192076Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:47.323696992Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:47.405950493Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:47.483189102Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:47.562582949Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:47.658280833Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:47.738444377Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:47.818762353Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:47.89925281Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:47.979266402Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:48.059630331Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:48.154413109Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:48.234787789Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:48.314795365Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:48.395444158Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:48.474583156Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:48.557652083Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:48.650433192Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:48.732023875Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:48.811042777Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:48.890525999Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:48.970969608Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:49.050841215Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:49.13538509Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:49.213485333Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:49.29170356Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:49.370894974Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:49.454222846Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:49.536526139Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:49.614954639Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:49.691704703Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:49.787024026Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:49.868328852Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:49.962796077Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:50.044548137Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:50.123750207Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:50.202832212Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:50.285178321Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:50.362807395Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:50.442699035Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:50.525240664Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:50.603633996Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:50.683156163Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:50.762801401Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:50.843524627Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:50.923404842Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:51.002723872Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:51.082693559Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:51.1648741Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:51.245242284Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:51.325814885Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:51.406766591Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:51.483022222Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:51.562908997Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:51.658239296Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:51.738385592Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:51.819492242Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:51.914322347Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:51.997067145Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:52.074517563Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:52.155993686Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:52.234597194Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:52.314408961Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:52.398308897Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:52.477540151Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:52.557470062Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:52.65043306Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:52.732474208Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:52.810541363Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:52.890858155Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:52.970347873Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:53.050983322Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:53.147246007Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:53.226493453Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:53.306391588Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:53.387015325Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:53.466260498Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:53.54660289Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:53.642020613Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:53.725427076Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:53.802772758Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:53.882210188Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:53.962462148Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:54.042548219Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:54.122694483Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:54.202399562Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:54.284496454Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:54.362706297Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:54.442372976Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:54.522648136Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:54.602358046Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:54.682349846Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:54.762387085Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:54.843571399Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:54.922386812Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:55.002479091Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:55.082370282Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:55.16247261Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:55.242610009Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:55.336150288Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:55.418229996Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:55.498194211Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:55.578334971Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:55.658554098Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:55.738369289Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:55.822933291Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:55.914343484Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:55.994284563Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:56.074328971Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:56.154904259Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:56.234692314Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:56.314350928Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:56.394867817Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:56.474626047Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:56.554345782Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:56.650267122Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:56.731023307Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:56.810516417Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:56.905865883Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:56.986669716Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:57.067923598Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:57.161956165Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:57.242162141Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:57.322602997Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:57.403093837Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:57.482408291Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:57.562258426Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:57.659539736Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:57.738294029Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:57.818793029Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:57.913928575Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:57.994389943Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:58.07416715Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:58.154940998Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:58.235445439Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:58.315191925Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:58.409848558Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:58.490181702Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:58.570289533Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:58.665729079Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:58.748308884Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:58.829056813Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:58.907027583Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:58.986379957Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:59.066663437Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:59.146873508Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:59.22636809Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:59.306420177Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:59.38831726Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:59.466349183Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:59.546161814Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:59.626185645Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:59.706498116Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:59.786585852Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:59.866260594Z", "value": 63.5},
{"timestamp": "2024-04-06T19:51:59.951768789Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:00.026760385Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:00.106137782Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:00.185991949Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:00.266572389Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:00.349323875Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:00.426467091Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:00.507580556Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:00.586140896Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:00.665992631Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:00.745999022Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:00.826171237Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:00.906217372Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:00.986303987Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:01.070744052Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:01.162222853Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:01.242316092Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:01.330099397Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:01.417753613Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:01.498171397Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:01.580147329Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:01.660214648Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:01.738420746Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:01.819027011Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:01.913846235Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:01.994498868Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:02.074297514Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:02.155128995Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:02.234839897Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:02.314361103Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:02.395607208Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:02.474734173Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:02.554858868Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:02.673871332Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:02.762014318Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:02.845953869Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:02.922485884Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:03.002169426Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:03.082197449Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:03.16204832Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:03.241927734Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:03.322086381Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:03.404430857Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:03.484431008Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:03.562247794Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:03.657862956Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:03.737990467Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:03.817952698Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:03.898012177Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:03.979677611Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:04.058403007Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:04.138016917Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:04.21842718Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:04.297944994Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:04.377881433Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:04.458857649Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:04.541017261Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:04.618133341Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:04.698481973Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:04.79369803Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:04.874161766Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:04.9539567Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:05.033989267Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:05.117552081Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:05.194196512Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:05.274021175Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:05.353801709Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:05.433952484Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:05.514943388Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:05.594029393Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:05.676394413Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:05.754169087Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:05.834393814Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:05.916008144Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:05.99406621Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:06.075468956Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:06.15446168Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:06.236636172Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:06.314047964Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:06.394367412Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:06.474283018Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:06.553858495Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:06.650010011Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:06.730051665Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:06.812063245Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:06.905512482Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:06.986405978Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:07.065980784Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:07.161695626Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:07.241783905Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:07.322673977Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:07.403876819Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:07.481994501Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:07.561894683Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:07.657383701Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:07.738257325Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:07.817847619Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:07.898059802Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:07.979831444Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:08.057712166Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:08.153297824Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:08.233875096Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:08.313781358Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:08.394176037Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:08.474008155Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:08.554020722Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:08.649630252Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:08.730341124Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:08.809852473Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:08.893055319Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:08.970059142Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:09.049962076Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:09.131817047Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:09.210102633Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:09.289846175Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:09.37004975Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:09.449747116Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:09.529976355Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:09.609955993Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:09.690197168Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:09.769795365Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:09.849929948Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:09.929813714Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:10.009925129Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:10.090504288Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:10.170307958Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:10.250023724Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:10.33017101Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:10.410062968Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:10.48987883Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:10.570135813Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:10.650062203Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:10.733716154Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:10.809995272Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:10.905296961Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:10.985815672Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:11.06569035Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:11.161324584Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:11.241760543Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:11.325123261Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:11.402213485Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:11.481873602Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:11.561723672Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:11.657394226Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:11.737627401Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:11.817946111Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:11.898470423Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:11.977822828Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:12.057692162Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:12.154208765Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:12.233800146Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:12.315163532Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:12.409354274Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:12.490125338Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:12.569732495Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:12.665262953Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:12.7457248Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:12.826215607Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:12.90725272Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:12.985922979Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:13.066791835Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:13.161911668Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:13.241453161Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:13.321581503Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:13.401946518Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:13.481743436Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:13.561601761Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:13.658402558Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:13.737662482Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:13.817578984Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:13.897685374Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:13.97826927Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:14.057596714Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:14.138016385Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:14.220626493Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:14.297725197Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:14.377725027Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:14.458896827Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:14.537839983Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:14.61853159Z", "value": 63.5},
{"timestamp": "2024-04-06T19:52:14.697663387Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:14.778574323Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:14.857749191Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:14.938010589Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:15.017630611Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:15.097699401Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:15.178042335Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:15.257610612Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:15.338872461Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:15.417554848Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:15.497676758Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:15.577514892Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:15.657888003Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:15.737512504Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:15.817588526Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:15.899773513Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:15.977940123Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:16.057459472Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:16.153078473Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:16.233680448Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:16.313438838Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:16.394223405Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:16.475854791Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:16.554994715Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:16.649710322Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:16.732413294Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:16.809618526Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:16.905272343Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:16.98545179Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:17.06666631Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:17.161278749Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:17.241385011Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:17.321491081Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:17.402162241Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:17.481717621Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:17.561898508Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:17.658184999Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:17.737465915Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:17.817612849Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:17.897769799Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:17.977510812Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:18.057451986Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:18.153224332Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:18.236381961Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:18.313775832Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:18.394028815Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:18.47364362Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:18.553560665Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:18.64911109Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:18.729509193Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:18.811201731Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:18.890115158Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:18.969603434Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:19.050229058Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:19.129954871Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:19.209600428Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:19.289283041Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:19.375504164Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:19.449679725Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:19.52963197Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:19.609659544Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:19.689206765Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:19.769424195Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:19.849445721Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:19.930152336Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:20.00925562Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:20.08928569Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:20.169319311Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:20.249226917Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:20.329313979Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:20.409588753Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:20.490708297Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:20.569373884Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:20.649726578Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:20.730646634Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:20.809551517Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:20.90496495Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:20.985221804Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:21.068859722Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:21.160984571Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:21.241432497Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:21.324024013Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:21.401660797Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:21.481457714Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:21.56144548Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:21.657892899Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:21.738532442Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:21.817697389Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:21.912700453Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:21.993236476Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:22.073274097Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:22.15363188Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:22.23420739Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:22.31344277Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:22.393515688Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:22.473266781Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:22.553266738Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:22.649054028Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:22.72937085Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:22.811190555Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:22.904819152Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:22.985310311Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:23.066562655Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:23.161096373Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:23.241262219Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:23.321607009Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:23.403143514Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:23.481355212Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:23.561167201Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:23.657217018Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:23.737582097Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:23.817723719Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:23.897771388Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:23.97968767Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:24.057451366Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:24.137298235Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:24.217307505Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:24.297327558Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:24.37750278Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:24.457285969Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:24.5382314Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:24.617345532Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:24.697545938Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:24.77722823Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:24.857272956Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:24.937453297Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:25.01788164Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:25.097138171Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:25.177782002Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:25.257331559Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:25.337164603Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:25.417205937Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:25.497204966Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:25.580778564Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:25.65769317Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:25.737127046Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:25.81724102Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:25.89760261Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:25.977524359Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:26.057627164Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:26.155640154Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:26.23328785Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:26.313121183Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:26.408778904Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:26.489091054Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:26.569059331Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:26.664615516Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:26.75320538Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:26.840668363Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:26.921149569Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:27.00109343Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:27.081366924Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:27.161106912Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:27.24124831Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:27.32505874Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:27.401399553Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:27.48127951Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:27.561607532Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:27.656643555Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:27.737004665Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:27.817102798Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:27.899615913Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:27.977273369Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:28.057270062Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:28.152679366Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:28.233064764Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:28.313028273Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:28.393691656Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:28.47340438Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:28.553570642Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:28.649103658Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:28.729028447Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:28.809178869Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:28.889070409Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:28.969030366Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:29.049141812Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:29.128969001Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:29.209031038Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:29.288926547Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:29.36925348Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:29.449152765Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:29.529123154Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:29.610255146Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:29.688971932Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:29.768956721Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:29.84901943Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:29.929003835Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:30.012466392Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:30.08906871Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:30.171503968Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:30.249219664Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:30.329449317Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:30.409477146Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:30.488968366Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:30.569203684Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:30.648915096Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:30.731370003Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:30.809477796Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:30.904513403Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:30.985153969Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:31.06517575Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:31.160531902Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:31.24093186Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:31.326369429Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:31.401542079Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:31.481105843Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:31.560924327Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:31.656526048Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:31.737267638Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:31.816921514Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:31.898301442Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:31.97704034Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:32.056976617Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:32.152613281Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:32.232829463Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:32.313076332Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:32.40849274Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:32.49092963Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:32.569311568Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:32.664462983Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:32.745008573Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:32.824822417Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:32.905055271Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:32.984948347Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:33.066373107Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:33.160701513Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:33.243256899Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:33.322263318Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:33.402128682Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:33.480840572Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:33.560922193Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:33.661215604Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:33.737066655Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:33.816716371Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:33.897308842Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:33.977150366Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:34.056774066Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:34.136764807Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:34.218537663Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:34.616866531Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:34.697075513Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:34.296970129Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:34.457090682Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:34.779397459Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:34.536767279Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:34.376759045Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:34.872257285Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:34.952683994Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:35.032852495Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:35.117881743Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:35.197835588Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:35.273693359Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:35.354114981Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:35.433226808Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:35.513000364Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:35.592961632Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:35.676219965Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:35.753524619Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:35.834776227Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:35.917197853Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:35.993869578Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:36.072859676Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:36.153753907Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:36.244810721Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:36.329114623Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:36.408854067Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:36.498358749Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:36.587654599Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:36.665342422Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:36.74591134Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:36.825187935Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:36.906566999Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:36.985189416Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:37.073501584Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:37.160646836Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:37.240683049Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:37.321228191Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:37.401058867Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:37.480896807Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:37.561121628Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:37.658906393Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:37.737392554Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:37.816812349Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:37.912301845Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:37.992833067Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:38.072700703Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:38.153027732Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:38.23346929Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:38.312880381Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:38.40810418Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:38.488602153Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:38.568539358Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:38.664205558Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:38.744701867Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:38.826687044Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:38.905025749Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:38.984988041Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:39.070884203Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:39.161241719Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:39.24061105Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:39.321864513Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:39.401429525Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:39.480630855Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:39.56055078Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:39.640763281Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:39.721201958Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:39.800629433Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:39.881093039Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:39.960614562Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:40.040735319Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:40.120461067Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:40.200495071Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:40.280543412Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:40.360587368Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:40.441508127Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:40.521470035Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:40.600931462Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:40.680750906Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:40.760617774Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:40.840572098Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:40.920594167Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:41.000732908Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:41.081080609Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:41.160697012Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:41.240595112Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:41.32143683Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:41.401246194Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:41.480631589Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:41.563011615Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:41.656276401Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:41.736718854Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:41.832327038Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:41.912900916Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:41.992488359Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:42.073910686Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:42.155871415Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:42.232731332Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:42.312919193Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:42.408076495Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:42.4883881Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:42.568848858Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:42.664454481Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:42.749648433Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:42.826259038Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:42.905907569Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:42.984735939Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:43.064529463Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:43.160248238Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:43.240512643Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:43.321632314Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:43.40358501Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:43.484571881Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:43.560813877Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:43.656184779Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:43.737065474Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:43.816483348Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:43.90160994Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:43.976928798Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:44.056473713Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:44.136859494Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:44.216591418Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:44.296479437Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:44.376501026Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:44.45735244Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:44.536823787Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:44.616526782Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:44.696403346Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:44.776854215Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:44.856352314Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:44.936456111Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:45.018320935Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:45.096559831Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:45.178621392Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:45.256557119Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:45.336977492Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:45.416617639Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:45.496584955Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:45.577691858Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:45.656575108Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:45.736449399Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:45.816552652Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:45.912360995Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:45.993265274Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:46.07237614Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:46.154849765Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:46.232611412Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:46.312388744Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:46.393002781Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:46.472345616Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:46.552505924Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:46.648742365Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:46.730791605Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:46.808588196Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:46.904110075Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:46.984368048Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:47.064348964Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:47.160011067Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:47.240417936Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:47.321999015Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:47.401375642Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:47.480445356Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:47.56039632Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:47.656765464Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:47.738100751Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:47.8165352Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:47.914893533Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:47.992361579Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:48.072307327Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:48.152712468Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:48.232215943Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:48.312177723Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:48.392689648Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:48.478164688Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:48.552476055Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:48.647867789Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:48.728758403Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:48.808310838Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:48.888310218Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:48.968255294Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:49.050682327Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:49.128355782Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:49.210844511Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:49.28872203Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:49.368758306Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:49.448928534Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:49.531698385Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:49.635604922Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:49.721569499Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:49.807424636Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:49.918812439Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:49.992849021Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:50.073989748Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:50.152811461Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:50.238581221Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:50.313925167Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:50.392542079Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:50.472395507Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:50.552703943Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:50.633325021Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:50.714416723Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:50.795997194Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:50.888721531Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:50.968603278Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:51.048472097Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:51.143951384Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:51.224370125Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:51.304674209Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:51.403504223Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:51.480570252Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:51.560321343Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:51.65586383Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:51.736253771Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:51.820009607Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:51.913779513Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:51.994460271Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:52.073456448Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:52.152795602Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:52.232615845Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:52.312284824Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:52.407863023Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:52.490761033Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:52.573048578Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:52.664151695Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:52.744124738Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:52.824102294Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:52.907490865Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:52.984479006Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:53.06479589Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:53.161024298Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:53.240153692Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:53.320726737Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:53.400489028Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:53.48057964Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:53.560347595Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:53.65631165Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:53.737603097Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:53.816546314Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:53.897213023Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:53.976036176Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:54.056222372Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:54.136174136Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:54.216044427Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:54.296744672Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:54.37602789Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:54.456440326Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:54.536456378Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:54.616011372Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:54.696712226Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:54.776941142Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:54.855973063Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:54.935921434Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:55.016021358Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:55.095926625Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:55.176108725Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:55.256194281Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:55.336941278Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:55.416256336Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:55.496037379Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:55.578464956Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:55.656344811Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:55.73604307Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:55.816134737Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:55.898623594Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:55.976526681Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:56.055918795Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:56.151520066Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:56.23188047Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:56.313219756Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:56.40747552Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:56.491289724Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:56.568088296Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:56.664153535Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:56.745084213Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:56.824966088Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:56.90446329Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:56.984373421Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:57.065040642Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:57.159646422Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:57.240083275Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:57.32069472Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:57.409108518Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:57.495612072Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:57.576269949Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:57.658556149Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:57.736072547Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:57.815936886Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:57.896489514Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:57.976069053Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:58.134758081Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:58.216016311Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:58.300136083Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:58.391560608Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:58.47192066Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:58.551936584Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:58.647599934Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:58.727926514Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:58.808046086Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:58.89481156Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:58.968385709Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:59.047981695Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:59.127804754Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:59.21002449Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:59.288063065Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:59.367951788Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:59.448242752Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:59.527964403Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:59.607913862Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:59.688098906Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:59.768057709Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:59.847721375Z", "value": 63.3},
{"timestamp": "2024-04-06T19:52:59.928234548Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:00.009476586Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:00.087891161Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:00.167754732Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:00.24781392Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:00.32772469Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:00.407701382Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:00.487732697Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:00.573006168Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:00.650483525Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:00.728213204Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:00.807906758Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:00.888183706Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:00.967836844Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:01.048121504Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:01.146018267Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:01.225047084Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:01.303978589Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:01.399413203Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:01.480168103Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:01.560255547Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:01.655939889Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:01.745858042Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:01.831421754Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:01.925237964Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:02.007869029Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:02.087783064Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:02.168853997Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:02.247868158Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:02.329940022Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:02.40962436Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:02.488973818Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:02.578059809Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:02.665687141Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:02.744006293Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:02.825381099Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:02.907173058Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:02.984381647Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:03.063990241Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:03.159592887Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:03.239928171Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:03.32003331Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:03.400158257Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:03.482729354Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:03.560095991Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:03.655759757Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:03.73642589Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:03.816296724Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:03.911749802Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:03.992233726Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:04.07367858Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:04.152433508Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:04.231925398Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:04.312494442Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:04.391877788Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:04.471959759Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:04.551881826Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:04.635354813Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:04.712037128Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:04.792143163Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:04.87220651Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:04.951700224Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:05.031880084Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:05.111672326Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:05.197174117Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:05.272574414Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:05.351735391Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:05.431579953Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:05.512499814Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:05.591689559Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:05.672730413Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:05.754747204Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:05.831852752Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:05.912641829Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:05.991957814Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:06.074271278Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:06.153008862Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:06.232115247Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:06.317523758Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:06.408442169Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:06.488184268Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:06.567912222Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:06.664836503Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:06.744455849Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:06.823944442Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:06.904706255Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:06.984202241Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:07.0661638Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:07.159493512Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:07.240358141Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:07.320247312Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:07.400686819Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:07.483351388Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:07.560391944Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:07.656340031Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:07.736654802Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:07.816292772Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:07.911597177Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:07.992105037Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:08.072565793Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:08.152525523Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:08.231570212Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:08.312086424Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:08.407855598Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:08.488469538Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:08.567783571Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:08.663738857Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:08.744157597Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:08.82444536Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:08.905017604Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:08.98385074Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:09.063994311Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:09.143756538Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:09.225004783Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:09.303916703Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:09.383531729Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:09.464417766Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:09.543766327Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:09.623640489Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:09.70469123Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:09.783602159Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:09.865238117Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:09.943830644Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:10.024044744Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:10.10410281Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:10.183715148Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:10.265303426Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:10.351552131Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:10.444847187Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:10.5205959Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:10.601125552Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:10.68019072Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:10.760097811Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:10.843310253Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:10.920304088Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:10.999924202Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:11.080235901Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:11.160627121Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:11.239877538Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:11.320929367Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:11.402831565Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:11.479970074Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:11.560148045Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:11.655690146Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:11.735994005Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:11.815929639Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:11.896323739Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:11.977521552Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:12.055885887Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:12.151842357Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:12.232078664Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:12.31202169Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:12.407169775Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:12.489409894Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:12.571342013Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:12.663287466Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:12.74383187Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:12.824346385Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:12.90431402Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:12.983558421Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:13.065362539Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:13.162099235Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:13.247274017Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:13.33490858Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:13.415441784Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:13.497247566Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:13.577243809Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:13.655928624Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:13.737295814Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:13.816193814Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:13.896434185Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:13.976909596Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:14.055501387Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:14.136266048Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:14.216871827Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:14.297831976Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:14.375662709Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:14.459110159Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:14.536840893Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:14.616059981Z", "value": 63.3},
{"timestamp": "2024-04-06T19:53:14.695409246Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:14.77589493Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:14.85608554Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:14.935993143Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:15.015382536Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:15.095959803Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:15.176248238Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:15.256528097Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:15.33572101Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:15.416471238Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:15.496338328Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:15.57616961Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:15.655834747Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:15.735720397Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:15.815671167Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:15.911981174Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:15.99345262Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:16.072621308Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:16.152736527Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:16.232103839Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:16.311853521Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:16.407057125Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:16.488200474Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:16.569261967Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:16.662537119Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:16.742957746Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:16.823502181Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:16.903944376Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:16.983952523Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:17.063786621Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:17.160729237Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:17.240078789Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:17.319771095Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:17.401824782Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:17.4799663Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:17.559869486Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:17.655269634Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:17.73948915Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:17.81605476Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:17.910565275Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:17.991571151Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:18.071997346Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:18.152194037Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:18.231742022Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:18.312483514Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:18.406996012Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:18.487740928Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:18.567845139Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:18.663507528Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:18.744647164Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:18.823736972Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:18.908051208Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:18.983346768Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:19.063987203Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:19.143615253Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:19.225426603Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:19.304034682Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:19.383843659Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:19.466700612Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:19.546236149Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:19.623823426Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:19.703391955Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:19.783623653Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:19.86483033Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:19.944134731Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:20.024185629Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:20.103339757Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:20.183454399Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:20.263327953Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:20.343038626Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:20.423176565Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:20.503472007Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:20.586252032Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:20.663356811Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:20.743243741Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:20.823592144Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:20.904191299Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:20.98369154Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:21.065054761Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:21.159972444Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:21.239643405Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:21.319573791Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:21.399864754Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:21.47897149Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:21.559989718Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:21.655351626Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:21.737533249Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:21.815989168Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:21.911030371Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:21.991640662Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:22.07245073Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:22.166584027Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:22.24770152Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:22.32798973Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:22.407591923Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:22.487348261Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:22.567494455Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:22.663269132Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:22.743648863Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:22.823801905Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:22.906586121Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:22.983872085Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:23.064069639Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:23.159412891Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:23.239840302Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:23.319483007Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:23.400334419Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:23.481122343Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:23.559682549Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:23.654519496Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:23.739405413Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:23.815772303Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:23.895546528Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:23.975489778Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:24.057970665Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:24.135044052Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:24.216923466Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:24.294862008Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:24.374860873Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:24.455683325Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:24.538619829Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:24.615887009Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:24.695563218Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:24.775402052Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:24.855400661Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:24.935593992Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:25.016074171Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:25.096898926Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:25.175843358Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:25.255817647Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:25.339416585Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:25.414976881Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:25.495903429Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:25.575504854Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:25.656907722Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:25.735690425Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:25.815396299Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:25.910755294Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:25.990770672Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:26.071677892Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:26.166676887Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:26.249970192Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:26.327592668Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:26.40748651Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:26.48666995Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:26.567408785Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:26.662384612Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:26.743258136Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:26.825753455Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:26.904848991Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:26.984000846Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:27.063713503Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:27.159382068Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:27.239301061Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:27.321614844Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:27.417649329Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:27.495607486Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:27.574718638Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:27.655741378Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:27.735415123Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:27.818196555Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:27.910759064Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:27.994405042Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:28.075412454Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:28.167193105Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:28.247461348Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:28.327512021Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:28.407520327Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:28.487275288Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:28.571182962Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:28.662772798Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:28.743702033Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:28.823571234Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:28.903544404Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:28.983613286Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:29.06328415Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:29.146102478Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:29.22340921Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:29.303247243Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:29.38319686Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:29.463254126Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:29.543226976Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:29.623266929Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:29.706360074Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:29.783667221Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:29.863551846Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:29.943444856Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:30.023306697Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:30.106608418Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:30.184129166Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:30.264189119Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:30.343791504Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:30.423649825Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:30.503498514Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:30.583216771Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:30.66409695Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:30.74337847Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:30.826636351Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:30.904096363Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:30.983647515Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:31.063427084Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:31.158603199Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:31.238753393Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:31.31947882Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:31.400072023Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:31.480461801Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:31.559599545Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:31.654570379Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:31.735270366Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:31.81548568Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:31.910075842Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:31.993789403Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:32.071305991Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:32.166195194Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:32.247007437Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:32.327215295Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:32.407312624Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:32.487295618Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:32.568727158Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:32.662639366Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:32.743039993Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:32.824432237Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:32.903575516Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:32.982552268Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:33.06287347Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:33.161410296Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:33.240478823Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:33.319649527Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:33.39981236Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:33.479214488Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:33.559044841Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:33.654790813Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:33.736499858Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:33.814948672Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:33.89494293Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:33.974563138Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:34.054961492Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:34.135853159Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:34.215013943Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:34.298606672Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:34.374814329Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:34.455192651Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:34.535280988Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:34.614994765Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:34.694878814Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:34.774958895Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:34.855917699Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:34.934735985Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:35.015432836Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:35.094579476Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:35.17493127Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:35.255319128Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:35.334770728Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:35.416641725Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:35.495859948Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:35.578425859Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:35.655045485Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:35.73498099Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:35.814854127Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:35.910290242Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:35.994093564Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:36.071289927Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:36.165814168Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:36.247613357Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:36.327006461Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:36.407390543Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:36.488661379Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:36.567748882Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:36.662134339Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:36.743303735Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:36.824398666Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:36.903034649Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:36.98589528Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:37.062869178Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:37.160929875Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:37.240621764Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:37.319707539Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:37.398901922Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:37.479443349Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:37.559802566Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:37.654460248Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:37.736589038Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:37.815405052Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:37.910264014Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:37.990767584Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:38.071474547Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:38.166347685Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:38.246743383Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:38.329049581Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:38.408352284Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:38.487951597Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:38.567929118Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:38.662593167Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:38.743602274Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:38.82324453Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:38.904050693Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:38.982600819Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:39.063342406Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:39.143453783Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:39.222927783Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:39.302658551Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:39.384781261Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:39.463531931Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:39.543490284Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:39.622965916Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:39.703211981Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:39.78304739Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:39.863008751Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:39.94505498Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:40.022964657Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:40.102946881Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:40.18295877Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:40.262483714Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:40.34274674Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:40.422238436Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:40.503965144Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:40.582829159Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:40.662810424Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:40.743055081Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:40.822744985Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:40.903292523Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:40.982974044Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:41.063987279Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:41.158779968Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:41.238786065Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:41.318820066Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:41.399772149Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:41.478931364Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:41.55869618Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:41.65613054Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:41.735501307Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:41.816115118Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:41.91045315Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:41.990671183Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:42.071690563Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:42.166139475Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:42.250185037Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:42.326699862Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:42.406906119Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:42.488148315Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:42.567469962Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:42.662958045Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:42.743271951Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:42.824420226Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:42.902769423Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:42.983191201Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:43.063301458Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:43.158455716Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:43.239313303Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:43.318989031Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:43.401417085Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:43.479309097Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:43.559019577Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:43.65364993Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:43.734159452Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:43.814519758Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:43.899217545Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:43.976568628Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:44.054898305Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:44.134809201Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:44.214661474Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:44.294554258Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:44.374788132Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:44.455027701Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:44.535457446Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:44.65103831Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:44.728526801Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:44.80622262Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:44.88652523Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:44.967317952Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:45.04695608Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:45.129179014Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:45.208142004Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:45.286608705Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:45.366272113Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:45.446475682Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:45.527448021Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:45.606946085Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:45.689866428Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:45.766832582Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:45.846900343Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:45.926473158Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:46.00768361Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:46.086341127Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:46.166644088Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:46.251228723Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:46.326845018Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:46.406525194Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:46.487852637Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:46.568289455Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:46.662824736Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:46.742311375Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:46.825298022Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:46.902949682Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:46.982686306Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:47.063669973Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:47.158055685Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:47.238546454Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:47.318183302Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:47.40071046Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:47.479000521Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:47.558825625Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:47.654258284Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:47.734938622Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:47.814656622Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:47.909998624Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:47.992597846Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:48.070512706Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:48.166203029Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:48.24638231Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:48.326613143Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:48.40650004Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:48.486747289Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:48.569100558Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:48.662201116Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:48.742487501Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:48.823170367Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:48.902829711Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:48.983897569Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:49.062542895Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:49.144935845Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:49.222228687Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:49.302623616Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:49.382074576Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:49.462318496Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:49.542027312Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:49.622227841Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:49.706016474Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:49.782415714Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:49.861945266Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:49.942286275Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:50.021841234Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:50.102792357Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:50.182078196Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:50.263579943Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:50.342412501Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:50.422243685Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:50.502651063Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:50.582602183Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:50.662466903Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:50.759019564Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:50.849242003Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:50.934635471Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:51.014236254Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:51.094313167Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:51.178371048Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:51.256821941Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:51.334102431Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:51.417456663Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:51.495313411Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:51.574785362Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:51.654842498Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:51.73522898Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:51.814082049Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:51.90962034Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:51.990813799Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:52.070106646Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:52.165726696Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:52.245877625Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:52.326560171Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:52.406312282Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:52.48773611Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:52.568266335Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:52.662018702Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:52.742355071Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:52.822445775Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:52.902740352Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:52.984196436Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:53.063154178Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:53.160913017Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:53.238570404Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:53.318291316Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:53.398457476Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:53.478261684Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:53.558258244Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:53.65343935Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:53.734682185Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:53.8143958Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:53.894307528Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:53.974701338Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:54.054262985Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:54.134259353Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:54.219576501Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:54.294679098Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:54.374218953Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:54.453805625Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:54.533805353Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:54.614169274Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:54.694942636Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:54.775852702Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:54.85852418Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:54.934604283Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:55.014660332Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:55.094269659Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:55.173894826Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:55.254432443Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:55.336325776Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:55.414472028Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:55.494222955Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:55.57435862Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:55.654968397Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:55.735055326Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:55.814736877Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:55.913816647Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:55.993336246Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:56.071334882Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:56.166137874Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:56.246454147Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:56.326142835Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:56.406530435Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:56.488830777Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:56.566747044Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:56.661272596Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:56.743786986Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:56.822197366Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:56.90193591Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:56.98839178Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:57.064125963Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:57.157790745Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:57.23818641Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:57.318114073Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:57.398606251Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:57.478109017Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:57.558357866Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:57.661529069Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:57.749647951Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:57.830194016Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:57.910170064Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:57.989969312Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:58.0701756Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:58.165657538Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:58.246998421Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:58.326092067Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:58.406207443Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:58.486149475Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:58.566115891Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:58.661707301Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:58.741679701Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:58.82490814Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:58.901883765Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:58.994094048Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:59.078191417Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:59.158377065Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:59.244208998Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:59.319143307Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:59.399585724Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:59.478502377Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:59.558143256Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:59.638389577Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:59.718289592Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:59.798156616Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:59.878841722Z", "value": 66.3},
{"timestamp": "2024-04-06T19:53:59.960901614Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:00.038342232Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:00.11822948Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:00.198770713Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:00.278429864Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:00.357974615Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:00.438041255Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:00.520550556Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:00.598254279Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:00.678080598Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:00.758096166Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:00.83816303Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:00.917541509Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:00.997630613Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:01.084012659Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:01.158990839Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:01.238033029Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:01.318041749Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:01.398347269Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:01.478280917Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:01.557889476Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:01.656446877Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:01.735158378Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:01.814077207Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:01.909486249Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:01.99219939Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:02.070640171Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:02.165575099Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:02.247626223Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:02.326222492Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:02.406030731Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:02.486053851Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:02.567630318Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:02.661623677Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:02.741989326Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:02.822997407Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:02.902235534Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:02.981981821Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:03.061695724Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:03.157147933Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:03.237577262Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:03.319410946Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:03.415700757Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:03.493785281Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:03.573826033Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:03.65440541Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:03.733450031Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:03.814014368Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:03.894056432Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:03.975881892Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:04.054157807Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:04.133641214Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:04.21401611Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:04.293863326Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:04.373878669Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:04.454275902Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:04.537022356Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:04.614129469Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:04.693998572Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:04.773933436Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:04.853990283Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:04.935368286Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:05.013451018Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:05.095187325Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:05.174236842Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:05.25346364Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:05.342831933Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:05.429720507Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:05.510298828Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:05.590029019Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:05.670834636Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:05.749905114Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:05.829917994Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:05.909802873Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:05.990764587Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:06.070317209Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:06.165271626Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:06.248574624Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:06.332309752Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:06.406362299Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:06.486021705Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:06.581436955Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:06.661701451Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:06.741328026Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:06.82554229Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:06.902403547Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:06.981770057Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:07.061960377Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:07.157895051Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:07.237824699Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:07.318802604Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:07.415442368Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:07.494077197Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:07.574206429Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:07.654049452Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:07.733964731Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:07.813912939Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:07.909643965Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:07.990119885Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:08.070106172Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:08.165338029Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:08.245732126Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:08.325666445Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:08.40624291Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:08.485204107Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:08.566969022Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:08.661418509Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:08.741750077Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:08.824148018Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:08.901970781Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:08.981638795Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:09.071504144Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:09.157507661Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:09.237786333Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:09.318647438Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:09.397738236Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:09.477886187Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:09.558098043Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:09.641187057Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:09.717719545Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:09.797720936Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:09.877660696Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:09.95784884Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:10.045417031Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:10.133185128Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:10.214786299Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:10.293761448Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:10.374072408Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:10.453749446Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:10.535335417Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:10.613613029Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:10.696893851Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:10.778717615Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:10.869299829Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:10.949548709Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:11.030001685Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:11.12506919Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:11.205704406Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:11.285712902Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:11.383894589Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:11.461811367Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:11.54157951Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:11.638046314Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:11.718011769Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:11.797774952Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:11.893596441Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:11.977507345Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:12.053768728Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:12.149353962Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:12.229606234Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:12.309500233Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:12.406069724Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:12.485964619Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:12.566845788Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:12.661368779Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:12.74136249Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:12.821668138Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:12.902420091Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:12.98200225Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:13.062096537Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:13.158939469Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:13.238710076Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:13.317752233Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:13.413027353Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:13.493626826Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:13.573444921Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:13.653392904Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:13.735682332Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:13.813091621Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:13.893836918Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:13.973445381Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:14.053442868Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:14.133442755Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:14.213791763Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:14.295769894Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:14.373230576Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:14.453449919Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:14.533493455Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:14.613443134Z", "value": 66.3},
{"timestamp": "2024-04-06T19:54:14.693488653Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:14.773517692Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:14.855615824Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:14.933291418Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:15.01468734Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:15.093331032Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:15.173069415Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:15.253082326Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:15.333569254Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:15.415365817Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:15.493614692Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:15.573452947Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:15.653577314Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:15.733483633Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:15.813516256Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:15.908903473Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:15.989992578Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:16.070840051Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:16.164980673Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:16.245376913Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:16.325486016Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:16.40555256Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:16.485590079Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:16.567444722Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:16.660499901Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:16.742290224Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:16.821591454Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:16.902841711Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:16.984549506Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:17.061236778Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:17.158262942Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:17.240401042Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:17.322557446Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:17.416115538Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:17.494196861Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:17.575542639Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:17.660425001Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:17.751380943Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:17.841753045Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:17.927260048Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:18.008545378Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:18.085325482Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:18.165119224Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:18.246386026Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:18.326527225Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:18.406029447Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:18.485710357Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:18.56549066Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:18.661219573Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:18.741738501Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:18.821456691Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:18.922197904Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:18.998691191Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:19.079139143Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:19.172659507Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:19.253012323Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:19.333596275Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:19.413297857Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:19.496610295Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:19.573719936Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:19.653507854Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:19.733712382Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:19.814252206Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:19.89408358Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:19.973486634Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:20.054569435Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:20.137963185Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:20.264746278Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:20.341504046Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:20.421476637Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:20.501363275Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:20.581120538Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:20.666931765Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:20.741515192Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:20.821069286Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:20.901192725Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:20.984180458Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:21.061178035Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:21.156959844Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:21.238433622Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:21.318250116Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:21.443374582Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:21.524998728Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:21.605480216Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:21.686740137Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:21.765028724Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:21.84549994Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:21.925229042Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:22.005312929Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:22.086021938Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:22.165049342Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:22.244836396Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:22.325409596Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:22.406182317Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:22.485035225Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:22.565296616Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:22.660488728Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:22.741337897Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:22.821357112Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:22.903894668Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:22.982277719Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:23.060876419Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:23.157078581Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:23.237581412Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:23.317239506Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:23.398189379Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:23.477306992Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:23.557209086Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:23.653040432Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:23.732947198Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:23.813574158Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:23.892786587Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:23.972678409Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:24.055213374Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:24.133177288Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:24.212723861Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:24.292837508Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:24.372756595Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:24.468455524Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:24.54925282Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:24.631307143Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:24.708733936Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:24.788649054Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:24.868628173Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:35.108363545Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:35.188274823Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:35.268432502Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:35.348477348Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:35.429058803Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:35.511413094Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:35.59228815Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:35.782541236Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:35.87631248Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:35.956607503Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:36.037079262Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:36.131940748Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:36.214600192Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:36.293254507Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:36.387967353Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:36.468710281Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:36.548208086Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:36.644138119Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:36.724199893Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:36.808428748Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:36.899765395Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:36.980196834Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:37.060265232Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:37.157888324Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:37.237033776Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:37.316245757Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:37.397639022Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:37.476141144Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:37.556250407Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:37.651868022Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:37.732014469Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:37.812193043Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:37.892838754Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:37.974057811Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:38.052169021Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:38.147671853Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:38.22826614Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:38.308051273Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:38.388486104Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:38.468496742Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:38.548802293Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:38.643967076Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:38.724931924Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:38.80420976Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:38.884306574Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:38.964133596Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:39.045346892Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:39.124089015Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:39.204120197Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:39.284178707Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:39.364019617Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:39.444063855Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:39.524047549Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:39.606542352Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:39.684172633Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:39.763988614Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:39.847482364Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:39.92418029Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:40.00402328Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:40.084111742Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:40.168964374Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:40.24426201Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:40.324381704Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:40.404140661Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:40.483974435Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:40.563963601Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:40.644184319Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:40.724175885Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:40.803982266Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:40.899577642Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:40.980090681Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:41.060070823Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:41.155659414Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:41.236020229Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:41.323261826Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:41.411679938Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:41.492045521Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:41.572445344Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:41.652514542Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:41.732018618Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:41.812083848Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:41.893355385Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:41.972579013Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:42.051923121Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:42.147705857Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:42.228083984Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:42.307979005Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:42.388446924Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:42.470109405Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:42.548034183Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:42.643736407Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:42.723883845Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:42.803795922Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:42.887046439Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:42.964041518Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:43.047670788Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:43.139691147Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:43.219956314Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:43.301467755Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:43.396440985Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:43.475951174Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:43.555967315Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:43.652600101Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:43.731883345Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:43.812400576Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:43.892420302Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:43.980643565Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:44.067675402Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:44.147994297Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:44.230274827Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:44.309354999Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:44.38805293Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:44.467768559Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:44.547914685Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:44.627837226Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:44.707753336Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:44.788905288Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:44.867790003Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:44.947747712Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:45.027948366Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:45.107771484Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:45.188026282Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:45.267897879Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:45.35025505Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:45.427972755Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:45.508446529Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:45.587904814Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:45.667823899Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:45.74842945Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:45.829254649Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:45.909127303Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:45.993064925Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:46.07298145Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:46.164033936Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:46.243824637Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:46.324888717Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:46.405400443Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:46.486854892Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:46.564486036Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:46.659772803Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:46.741240084Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:46.821267713Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:46.900368173Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:46.98002153Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:47.062767725Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:47.15610188Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:47.235927717Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:47.31600709Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:47.396488257Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:47.476319054Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:47.556448156Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:47.66273085Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:47.747575546Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:47.827755944Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:47.907703798Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:47.987753571Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:48.068447474Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:48.16332416Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:48.244818705Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:48.323835356Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:48.405418285Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:48.483861879Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:48.563773092Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:48.659226547Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:48.739770882Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:48.820563057Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:48.900090141Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:48.980248747Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:49.076512668Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:49.157790476Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:49.235888597Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:49.315769218Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:49.398369525Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:49.47604835Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:49.556802253Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:49.636000888Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:49.716265894Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:49.795730131Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:49.875734976Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:49.958817076Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:50.036022972Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:50.115721928Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:50.196600983Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:50.27603466Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:50.355829809Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:50.439966759Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:50.51983394Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:50.596241881Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:50.679870575Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:50.758965498Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:50.837872229Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:50.915758478Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:50.997580543Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:51.078261358Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:51.158669596Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:51.235841219Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:51.315999985Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:51.398947813Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:51.47637774Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:51.555603736Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:51.652743114Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:51.734053275Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:51.812369156Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:51.907490002Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:51.989516164Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:52.069320785Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:52.166340547Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:52.245670319Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:52.325087323Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:52.404610567Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:52.4843253Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:52.566240933Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:52.660658994Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:52.742262242Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:52.836404718Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:52.915572922Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:52.995869064Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:53.075766453Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:53.155671842Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:53.235458158Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:53.317220575Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:53.411432651Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:53.491504953Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:53.571452422Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:53.651986196Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:53.731777377Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:53.812722672Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:53.894326689Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:53.972271306Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:54.057099873Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:54.147202628Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:54.227439858Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:54.307751712Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:54.387971725Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:54.469234109Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:54.547726151Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:54.627551924Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:54.707572225Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:54.78757435Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:54.867981244Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:54.947845929Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:55.030040475Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:55.107622243Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:55.189032723Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:55.267617149Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:55.347575146Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:55.427652952Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:55.507500452Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:55.588444436Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:55.667414302Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:55.747324267Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:55.827365273Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:55.907672166Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:55.988488853Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:56.078215767Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:56.164074385Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:56.243549885Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:56.32611Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:56.403902904Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:56.483560612Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:56.563433649Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:56.658955552Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:56.739883151Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:56.820159804Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:56.899691849Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:56.979649622Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:57.060501028Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:57.156349524Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:57.235617439Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:57.316486638Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:57.410763994Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:57.492025674Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:57.571404341Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:57.651637571Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:57.731426671Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:57.811701309Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:57.891859466Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:57.971831447Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:58.057627505Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:58.147039442Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:58.227257248Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:58.307299501Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:58.402859771Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:58.486676497Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:58.563503863Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:58.658879941Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:58.739249939Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:58.819321376Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:58.899935406Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:58.979419642Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:59.061056331Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:59.139790933Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:59.220011746Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:59.299240205Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:59.379495291Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:59.459322855Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:59.539430837Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:59.623506346Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:59.699619215Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:59.779856316Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:59.85932756Z", "value": 65.3},
{"timestamp": "2024-04-06T19:54:59.939191733Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:00.019235618Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:00.099260879Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:00.179634396Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:00.260670668Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:00.339916439Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:00.42102807Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:00.516178356Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:00.597279715Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:00.677250928Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:00.758074878Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:00.836246471Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:00.92096227Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:00.996120449Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:01.077313968Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:01.156488987Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:01.236237Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:01.316492341Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:01.410700289Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:01.493381875Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:01.571550844Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:01.651690601Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:01.731050005Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:01.811565379Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:01.894428598Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:01.972246334Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:02.051399433Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:02.147257496Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:02.227248485Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:02.30734629Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:02.403800962Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:02.485484978Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:02.565114398Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:02.660907309Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:02.742043868Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:02.82061735Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:02.899607153Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:02.979415709Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:03.064692149Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:03.155447769Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:03.234989765Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:03.316139636Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:03.411432898Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:03.491872144Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:03.571867548Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:03.655870002Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:03.742284076Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:03.826846563Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:03.907249585Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:03.987844575Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:04.070612561Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:04.147397687Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:04.229450856Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:04.307567281Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:04.387435453Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:04.467886187Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:04.547667031Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:04.627191523Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:04.707250608Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:04.788077118Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:04.868532268Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:04.948093112Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:05.027319683Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:05.10683595Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:05.188600607Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:05.267033288Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:05.35037926Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:05.429731975Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:05.515011935Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:05.604092511Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:05.68599496Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:05.763464503Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:05.845349736Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:05.926005462Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:06.003006908Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:06.083999051Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:06.163408854Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:06.243742948Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:06.323367119Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:06.40352422Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:06.485601262Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:06.563582166Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:06.658538179Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:06.738883216Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:06.818989565Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:06.899601931Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:06.97902831Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:07.068241207Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:07.154818801Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:07.234782686Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:07.315305675Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:07.395264248Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:07.475422821Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:07.554886992Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:07.653326309Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:07.730997036Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:07.812999133Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:07.906361414Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:07.986835924Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:08.072007916Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:08.162486383Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:08.244175487Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:08.323155529Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:08.402956053Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:08.48284973Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:08.563147759Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:08.6584623Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:08.739968332Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:08.818830134Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:08.898899331Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:08.978831151Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:09.05917542Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:09.138958376Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:09.219260213Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:09.301325862Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:09.378889358Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:09.458831642Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:09.538943495Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:09.618893459Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:09.69890704Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:09.778809932Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:09.86162355Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:09.938812293Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:10.018782289Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:10.098853022Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:10.180663438Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:10.259147447Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:10.341055208Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:10.421656277Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:10.498864092Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:10.578666056Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:10.658916629Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:10.738725249Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:10.818598093Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:10.898954394Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:10.981388652Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:11.058924403Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:11.154398465Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:11.236524626Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:11.316171741Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:11.410675369Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:11.49121935Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:11.573490216Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:11.65168792Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:11.730879259Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:11.810706055Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:11.891811446Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:11.971780002Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:12.050832876Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:12.149521537Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:12.226965992Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:12.317443882Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:12.402928899Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:12.482759631Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:12.562693019Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:12.658926346Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:12.738944118Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:12.818982787Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:12.899007855Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:12.978789851Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:13.059055592Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:13.158173117Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:13.236704007Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:13.314992239Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:13.410173596Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:13.490744682Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:13.570738198Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:13.651036067Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:13.730864111Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:13.811176156Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:13.895366609Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:13.971583541Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:14.050772864Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:14.130612908Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:14.210584952Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:14.290935141Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:14.37058648Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:14.456881866Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:14.531038346Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:14.610694709Z", "value": 65.3},
{"timestamp": "2024-04-06T19:55:14.690682369Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:14.770822094Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:14.85080953Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:14.930647814Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:15.010894419Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:15.090969919Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:15.170713259Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:15.250688599Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:15.330746051Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:15.410845904Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:15.490666715Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:15.572583084Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:15.6508093Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:15.7305736Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:15.811198029Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:15.90609849Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:15.986766183Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:16.069859002Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:16.164987079Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:16.242757134Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:16.322844059Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:16.403406888Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:16.482715443Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:16.562696095Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:16.658193804Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:16.743880741Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:16.818679941Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:16.898653714Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:16.978438909Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:17.059309387Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:17.154180375Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:17.234460772Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:17.317546967Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:17.410065118Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:17.490556491Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:17.570811736Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:17.651179493Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:17.730877936Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:17.811532094Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:17.908835983Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:17.986836375Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:18.067751653Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:18.162064496Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:18.2424495Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:18.322325544Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:18.40301791Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:18.587280066Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:18.674212573Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:18.754434186Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:18.834546934Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:18.914544514Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:18.994919151Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:19.074645082Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:19.159171504Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:19.234830323Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:19.314545854Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:19.394690634Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:19.474417942Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:19.55444541Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:19.634491566Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:19.714796443Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:19.794396838Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:19.874312402Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:19.95460051Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:20.034550826Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:20.114346902Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:20.194650722Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:20.275137007Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:20.354616922Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:20.434331334Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:20.514462674Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:20.594475166Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:20.67476417Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:20.754446454Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:20.836700806Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:20.915965521Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:20.994394745Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:21.077327564Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:21.157018999Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:21.234544126Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:21.316365165Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:21.41065868Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:21.490506756Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:21.570908112Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:21.651763422Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:21.730477447Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:21.810581524Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:21.890973792Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:21.971450029Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:22.050827416Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:22.146052228Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:22.226320689Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:22.306313917Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:22.401998826Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:22.482274455Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:22.564024518Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:22.657958704Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:22.738408893Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:22.818319241Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:22.899363159Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:22.978490913Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:23.0619005Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:23.154182362Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:23.234573351Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:23.320925856Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:23.421586841Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:23.506845136Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:23.586332187Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:23.669232333Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:23.746359026Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:23.826219902Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:23.906308042Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:23.98660319Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:24.066486946Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:24.146239181Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:24.228356733Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:24.306353445Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:24.386312529Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:24.466645213Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:24.546356424Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:24.62623282Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:24.706409632Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:24.789952979Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:24.867676602Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:24.946361379Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:25.026311247Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:25.106363387Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:25.186865864Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:25.26642901Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:25.347776929Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:25.427177388Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:25.506267701Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:25.586207393Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:25.666244557Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:25.746174488Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:25.82626698Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:25.907774707Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:25.986392092Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:26.068838797Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:26.161948565Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:26.243741604Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:26.322248749Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:26.402380633Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:26.484974538Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:26.563672019Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:26.657974941Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:26.73820785Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:26.818195765Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:26.898529378Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:26.978196781Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:27.063663108Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:27.15414455Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:27.234077842Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:27.337241263Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:27.41043358Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:27.490383416Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:27.570461636Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:27.653098293Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:27.730722139Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:27.810183238Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:27.906435797Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:27.987118338Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:28.070623413Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:28.161924185Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:28.245988109Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:28.322409809Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:28.402480829Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:28.482209544Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:28.562078451Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:28.657643936Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:28.738205613Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:28.821407007Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:28.898292196Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:28.978183696Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:29.058585372Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:29.138151239Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:29.218492403Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:29.29802499Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:29.37950606Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:29.458445622Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:29.538101216Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:29.61824814Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:29.698284632Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:29.778399652Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:29.858033615Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:29.940465887Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:30.018094054Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:30.098324146Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:30.178146301Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:30.258062056Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:30.338048116Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:30.41821664Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:30.502916085Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:30.578178839Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:30.657983938Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:30.738042541Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:30.818194841Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:30.898376805Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:30.978397329Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:31.060883074Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:31.155031275Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:31.234177461Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:31.314414017Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:31.409643309Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:31.489980537Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:31.569885733Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:31.651738676Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:31.729973052Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:31.809914247Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:31.890326804Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:31.97000291Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:32.05000129Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:32.145586711Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:32.230189708Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:32.306105647Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:32.401409691Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:32.482004712Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:32.56233714Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:32.657777472Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:32.738154477Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:32.822838498Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:32.913500324Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:32.993800272Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:33.076576802Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:33.15405236Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:33.234145459Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:33.314000542Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:33.39706968Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:33.474401878Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:33.554012705Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:33.64971595Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:33.729901273Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:33.809901765Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:33.890457553Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:33.972746434Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:34.050011239Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:34.129920914Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:34.211727554Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:34.289921481Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:34.370427542Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:34.450348961Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:34.531214286Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:34.609942455Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:34.690032066Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:34.769753741Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:34.849806968Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:34.946738408Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:35.026220594Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:35.113438381Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:35.201311945Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:35.281798549Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:35.362448706Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:35.443473744Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:35.522498169Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:35.602138275Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:35.689340382Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:35.777539675Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:35.858381224Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:35.937781202Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:36.017801213Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:36.098397354Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:36.178171445Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:36.260237316Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:36.337904491Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:36.417771158Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:36.497954273Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:36.578803182Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:36.657948568Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:36.745503763Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:36.835326004Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:36.913729275Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:36.994325096Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:37.076177911Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:37.153946526Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:37.234009545Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:37.316254425Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:37.409612705Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:37.490100749Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:37.570097848Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:37.650194788Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:37.730435855Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:37.810204314Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:37.906144167Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:37.986147379Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:38.066229022Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:38.161256841Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:38.241924918Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:38.321717057Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:38.40171086Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:38.484896094Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:38.561856611Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:38.657719696Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:38.737742395Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:38.81772631Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:38.897719345Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:38.977766109Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:39.05873217Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:39.137690131Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:39.220189059Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:39.297898793Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:39.377781172Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:39.459001634Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:39.537957067Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:39.621910014Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:39.697911425Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:39.777744396Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:39.857912055Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:39.93755389Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:40.018109006Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:40.097794904Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:40.17901991Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:40.258059631Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:40.338183035Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:40.417776069Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:40.497588079Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:40.577690747Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:40.657820998Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:40.74176313Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:40.817777788Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:40.898045704Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:40.978291731Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:41.058027486Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:41.153600682Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:41.2349558Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:41.32845056Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:41.409833166Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:41.489687257Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:41.57046039Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:41.650582865Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:41.72989657Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:41.809764485Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:41.892091733Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:41.970586621Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:42.049643942Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:42.146690134Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:42.225629758Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:42.305631017Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:42.386424246Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:42.468776134Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:42.5464459Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:42.641508599Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:42.722558149Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:42.802243151Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:42.897206426Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:42.977669958Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:43.060353943Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:43.153656734Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:43.233664841Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:43.313676052Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:43.393825375Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:43.473583242Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:43.553756789Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:43.653082345Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:43.729816109Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:43.809969208Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:43.890768997Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:43.970401999Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:44.049736057Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:44.13083991Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:44.211852051Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:44.289590137Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:44.369540964Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:44.449546703Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:44.530620444Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:44.609490181Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:44.689519408Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:44.771169502Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:44.850020839Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:44.932413591Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:45.009702332Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:45.090763945Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:45.170780532Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:45.249687612Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:45.331767116Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:45.410100435Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:45.490204094Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:45.570474858Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:45.649967251Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:45.730106527Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:45.809969897Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:45.908925277Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:45.986208034Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:46.065482603Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:46.161117335Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:46.242044324Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:46.322035215Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:46.402508763Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:46.487024975Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:46.562527056Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:46.657280091Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:46.73775623Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:46.817513617Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:46.900164385Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:46.980648653Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:47.061884859Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:47.154050239Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:47.23492622Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:47.313882773Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:47.410633731Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:47.490632206Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:47.570227032Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:47.652225095Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:47.730051725Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:47.809483415Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:47.905393443Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:47.985936527Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:48.066327579Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:48.161509734Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:48.245755546Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:48.323642496Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:48.41743412Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:48.497689492Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:48.577489598Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:48.657668841Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:48.737553204Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:48.818667169Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:48.898389675Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:48.9777413Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:49.057518174Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:49.137745546Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:49.218018485Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:49.297891903Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:49.384312376Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:49.476637533Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:49.558956716Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:49.643941858Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:49.733511297Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:49.810025636Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:49.889872367Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:49.974324547Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:50.049730052Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:50.130381232Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:50.209726713Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:50.2901161Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:50.372172627Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:50.44951788Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:50.529803652Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:50.611810931Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:50.704354872Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:50.785431973Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:50.881262418Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:50.964167042Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:51.043247115Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:51.140126618Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:51.217767487Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:51.297822218Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:51.392921493Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:51.47392061Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:51.55361758Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:51.650384026Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:51.731193446Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:51.810397487Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:51.907666815Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:51.985665477Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:52.068616726Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:52.161145851Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:52.244580557Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:52.324223191Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:52.402129629Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:52.482223208Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:52.561343537Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:52.658299935Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:52.740780591Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:52.821892764Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:52.913152095Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:52.993255241Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:53.073422068Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:53.153745312Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:53.235387246Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:53.331053434Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:53.413281033Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:53.489621452Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:53.569671542Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:53.650878371Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:53.729561227Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:53.810012023Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:53.889931873Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:53.983564649Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:54.065258071Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:54.145566402Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:54.22533422Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:54.305864727Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:54.385622721Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:54.465914541Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:54.547378586Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:54.625856161Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:54.705693324Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:54.786190039Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:54.865771201Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:54.945630795Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:55.025802614Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:55.10644797Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:55.185631242Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:55.265606709Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:55.346566977Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:55.425711338Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:55.505603732Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:55.585572606Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:55.667874766Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:55.74579698Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:55.825532542Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:55.905897673Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:55.985798547Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:56.067736514Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:56.161244873Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:56.249293508Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:56.337058111Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:56.416955562Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:56.496954324Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:56.577624192Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:56.657243913Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:56.738055446Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:56.822456649Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:56.913046762Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:56.994143383Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:57.074249538Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:57.155864336Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:57.234113302Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:57.314012928Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:57.415603193Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:57.490000087Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:57.569699649Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:57.650296012Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:57.730032342Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:57.809569856Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:57.905018667Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:57.985813079Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:58.066216386Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:58.160970668Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:58.241473239Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:58.321534882Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:58.401676236Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:58.48234988Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:58.562044226Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:58.657348109Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:58.737311159Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:58.817739906Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:58.897259948Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:58.97750943Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:59.057479617Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:59.140191505Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:59.217601686Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:59.2974752Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:59.381632275Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:59.459593945Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:59.53745123Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:59.617619081Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:59.6979525Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:59.777572349Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:59.858055945Z", "value": 69.1},
{"timestamp": "2024-04-06T19:55:59.937875603Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:00.01748454Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:00.097364998Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:00.177605841Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:00.262262405Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:00.337860134Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:00.419528596Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:00.49758377Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:00.577438244Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:00.657680591Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:00.736837911Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:00.81818746Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:00.898162382Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:00.977853304Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:01.057883202Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:01.153051533Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:01.254546405Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:01.330167141Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:01.412329972Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:01.489570297Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:01.569333666Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:01.649712781Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:01.730212953Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:01.810024738Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:01.906183727Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:01.988371262Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:02.065933347Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:02.160864781Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:02.241699961Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:02.321937443Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:02.402344302Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:02.482191224Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:02.564147302Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:02.657090988Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:02.741194079Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:02.817773794Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:02.898632878Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:02.977528502Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:03.05742688Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:03.153133547Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:03.318731787Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:03.23346239Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:03.411182064Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:03.489548567Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:03.568767071Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:03.664719595Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:03.746824218Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:03.825524065Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:03.905384907Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:03.985127444Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:04.065320799Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:04.146829996Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:04.225285651Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:04.308507908Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:04.385258823Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:04.465089105Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:04.544837786Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:04.624850661Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:04.705509488Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:04.78533497Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:04.867916169Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:04.94537883Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:05.024845143Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:05.105274114Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:05.186844687Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:05.26542799Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:05.345379424Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:05.429783316Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:05.50615663Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:05.585727295Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:05.664902599Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:05.744933009Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:05.825318236Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:05.905200006Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:05.985390769Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:06.065186714Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:06.160202628Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:06.241209712Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:06.321266906Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:06.400920932Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:06.481365582Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:06.565333857Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:06.657449573Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:06.736837677Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:06.816750615Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:06.897721155Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:06.977219276Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:07.057222774Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:07.152811681Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:07.233324236Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:07.313826775Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:07.408485472Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:07.489297676Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:07.569905495Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:07.650465122Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:07.729283594Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:07.809282164Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:07.904493022Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:07.98535953Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:08.065155507Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:08.16072451Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:08.244031375Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:08.320884211Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:08.401309629Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:08.481429992Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:08.561107473Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:08.656730876Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:08.737215335Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:08.818769428Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:08.897189307Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:08.977488101Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:09.057037774Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:09.13720428Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:09.217205346Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:09.297099372Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:09.378926138Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:09.457189728Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:09.537152426Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:09.617029971Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:09.697254014Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:09.77731956Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:09.857279729Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:09.941521156Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:10.017456581Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:10.097188399Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:10.177377817Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:10.257416515Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:10.337178028Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:10.416592597Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:10.49905722Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:10.576969897Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:10.657007091Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:10.737034845Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:10.817090311Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:10.897434226Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:10.977169307Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:11.058153223Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:11.152197614Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:11.232912474Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:11.313066052Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:11.408640271Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:11.488495544Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:11.569872453Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:11.65155957Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:11.729199927Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:11.809110305Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:11.904738892Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:11.985085814Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:12.064944Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:12.16024897Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:12.242451352Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:12.321123455Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:12.401367241Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:12.4818541Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:12.560523387Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:12.656431591Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:12.736943314Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:12.818146174Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:12.912379622Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:12.992997713Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:13.073300699Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:13.158104207Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:13.233516175Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:13.314988284Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:13.411268872Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:13.489166541Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:13.569368728Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:13.664192801Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:13.744737132Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:13.825024502Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:13.905153056Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:13.985953355Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:14.064873843Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:14.145011773Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:14.22480535Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:14.304749776Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:14.385300538Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:14.465021827Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:14.551422715Z", "value": 69.1},
{"timestamp": "2024-04-06T19:56:14.640410199Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:14.723941737Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:14.800980428Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:14.880775541Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:14.961078752Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:15.040721768Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:15.12186866Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:15.200922428Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:15.280922982Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:15.361081744Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:15.440851033Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:15.523718313Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:15.60155723Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:15.684081341Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:15.760590207Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:15.840342376Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:15.920909075Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:16.001107933Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:16.080929286Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:16.160389902Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:16.244141888Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:16.320969187Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:16.401240461Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:16.481362583Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:16.560807743Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:16.656031977Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:16.736503636Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:16.819223875Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:16.911728391Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:16.992569907Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:17.075346274Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:17.15645675Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:17.233176849Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:17.312830041Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:17.408774277Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:17.490854931Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:17.568596183Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:17.664217602Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:17.744758221Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:17.824660118Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:17.904363999Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:17.985958348Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:18.064999444Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:18.1613232Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:18.240817896Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:18.32123157Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:18.402546975Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:18.480933093Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:18.562778354Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:18.656804473Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:18.736744771Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:18.816801741Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:18.896741302Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:18.976520063Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:19.056603305Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:19.137169491Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:19.217061629Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:19.296745125Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:19.377188592Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:19.457195065Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:19.540229737Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:19.617000268Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:19.698033655Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:19.776779326Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:19.856825128Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:19.936656081Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:20.016740283Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:20.096459235Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:20.176680205Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:20.257625913Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:20.336735328Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:20.41668369Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:20.496680563Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:20.576661852Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:20.656295237Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:20.736685199Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:20.81843446Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:20.912172579Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:20.99268651Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:21.072764215Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:21.154045219Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:21.233490667Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:21.312763603Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:21.409917345Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:21.489196009Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:21.568617777Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:21.664106587Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:21.744675878Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:21.824655919Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:21.90611462Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:21.985032995Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:22.064643243Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:22.161406808Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:22.240420607Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:22.321005322Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:22.401274708Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:22.484521764Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:22.56097127Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:22.656343792Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:22.736635258Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:22.817154628Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:22.897024461Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:22.976848022Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:23.058292867Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:23.15223153Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:23.233244597Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:23.312105436Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:23.408772776Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:23.488612433Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:23.571800066Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:23.663782564Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:23.74405371Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:23.82538537Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:23.904672866Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:23.984630571Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:24.064674037Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:24.144626014Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:24.226958668Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:24.304269456Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:24.384193465Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:24.464498883Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:24.544562252Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:24.624207925Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:24.704064989Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:24.785053417Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:24.865140754Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:24.944817499Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:25.02464154Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:25.104464397Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:25.184757655Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:25.264513247Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:25.345915883Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:25.42483957Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:25.504545531Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:25.596242525Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:25.680468431Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:25.760549529Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:25.840550434Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:25.922515887Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:26.000608436Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:26.080329757Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:26.162252042Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:26.240992241Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:26.320677689Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:26.400751555Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:26.482427471Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:26.560115124Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:26.655531934Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:26.735985Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:26.817046451Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:26.896498683Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:26.976292932Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:27.059274099Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:27.152363768Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:27.232451362Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:27.312586379Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:27.407835924Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:27.488475583Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:27.567879591Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:27.651990297Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:27.729327516Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:27.8085929Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:27.903885773Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:27.985325273Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:28.064485153Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:28.160399564Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:28.240956726Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:28.320310078Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:28.402640428Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:28.480681745Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:28.560469113Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:28.655672291Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:28.736494413Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:28.817547065Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:28.89664784Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:28.976318184Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:29.056291441Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:29.136723643Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:29.216213795Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:29.296551629Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:29.38864824Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:29.472085216Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:29.552436234Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:29.632934772Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:29.712013243Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:29.792311525Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:29.871966189Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:29.954788604Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:30.032688769Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:30.112329641Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:30.192209458Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:30.27257286Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:30.352238244Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:30.431920653Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:30.514200282Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:30.594850917Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:30.672217096Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:30.752234609Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:30.831976922Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:30.912174115Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:30.992161836Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:31.07641043Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:31.15198739Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:31.232414824Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:31.31557868Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:31.410642016Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:31.488512997Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:31.568248077Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:31.665784123Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:31.744219169Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:31.824206026Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:31.903839666Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:31.984566269Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:32.064286085Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:32.159929135Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:32.241336059Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:32.320436546Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:32.400876972Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:32.480844885Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:32.560489213Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:32.655675334Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:32.736172624Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:32.8195136Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:32.911644483Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:32.991760812Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:33.072272182Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:33.152385215Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:33.232230216Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:33.315192791Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:33.410352512Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:33.488672837Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:33.568300141Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:33.663450518Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:33.743948Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:33.824732011Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:33.904167443Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:33.986176128Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:34.064246949Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:34.144524494Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:34.224664759Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:34.304441664Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:34.384232968Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:34.465301331Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:34.545364412Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:34.624149378Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:34.704173675Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:34.784187604Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:34.864198813Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:34.944759591Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:35.025628402Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:35.103727255Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:35.183620703Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:35.264038953Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:35.344256818Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:35.426436512Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:35.506386185Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:35.587508244Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:35.671451109Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:35.759616319Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:35.839970153Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:35.920278226Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:36.000236923Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:36.080031299Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:36.160579981Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:36.240786615Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:36.320140734Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:36.400401639Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:36.480166192Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:36.560275481Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:36.655716194Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:36.73552945Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:36.816116757Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:36.896602878Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:36.97607127Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:37.056145583Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:37.152051769Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:37.231803202Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:37.32110419Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:37.407773333Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:37.488106174Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:37.568243975Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:37.663464784Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:37.744039002Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:37.824504548Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:37.919993485Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:38.000997624Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:38.079478942Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:38.160154696Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:38.240622322Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:38.319725272Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:38.400133954Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:38.48356997Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:38.560447156Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:38.655841597Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:38.736531624Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:38.81633816Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:38.895952344Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:38.976168449Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:39.056867083Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:39.136603251Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:39.216193435Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:39.295891651Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:39.375510475Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:39.455748052Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:39.535934973Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:39.621483826Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:39.696295023Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:39.775926519Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:39.85676381Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:39.936064713Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:40.015947665Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:40.096083002Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:40.178057191Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:40.256325996Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:40.335994804Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:40.41646339Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:40.49644647Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:40.575970862Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:40.656318327Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:40.740275048Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:40.816086184Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:40.896314065Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:40.975984313Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:41.055906978Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:41.151835404Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:41.232016661Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:41.314933668Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:41.407525415Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:41.487850576Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:41.567274328Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:41.663224642Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:41.744488941Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:41.824001365Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:41.905031135Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:41.984043622Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:42.063454285Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:42.160010553Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:42.239555872Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:42.320165994Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:42.401351797Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:42.481208734Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:42.560104612Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:42.655339597Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:42.735739222Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:42.816581056Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:42.910991143Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:42.991740689Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:43.073309085Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:43.152448388Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:43.231656875Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:43.312163092Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:43.407052796Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:43.487836038Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:43.568123152Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:43.664557947Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:43.743700386Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:43.823773834Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:43.903986579Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:43.983982492Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:44.06384186Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:44.14458251Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:44.224644599Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:44.303929182Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:44.384416135Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:44.463992623Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:44.545880667Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:44.624224032Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:44.704251241Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:44.787830937Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:44.865471644Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:44.94332736Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:45.02388497Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:45.103868658Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:45.183813723Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:45.264128548Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:45.345554767Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:45.424978711Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:45.504053981Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:45.583698085Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:45.664142958Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:45.743832086Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:45.823517022Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:45.904057479Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:45.984600721Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:46.063845624Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:46.15873648Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:46.239547274Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:46.319915795Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:46.400607965Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:46.480474501Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:46.559861836Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:46.654997652Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:46.735165085Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:46.816332968Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:46.89599016Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:46.976376761Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:47.055796128Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:47.151029321Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:47.231550962Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:47.311604155Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:47.407601637Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:47.487673165Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:47.571843102Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:47.663232671Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:47.743937929Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:47.823641616Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:47.903803609Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:47.983242112Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:48.073297726Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:48.162038169Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:48.239668508Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:48.319543972Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:48.399934989Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:48.479717141Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:48.559647773Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:48.655417831Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:48.736758834Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:48.815739608Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:48.895014815Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:48.975331944Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:49.0588718Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:49.150860889Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:49.231644323Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:49.313766704Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:49.391280307Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:49.471172763Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:49.551037603Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:49.63131854Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:49.711000148Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:49.79118086Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:49.873286377Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:49.951057805Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:50.030944917Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:50.111000125Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:50.191463558Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:50.271602415Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:50.352034008Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:50.436108969Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:50.511484296Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:50.591332048Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:50.6732871Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:50.751415872Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:50.830978504Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:50.910957008Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:50.998370984Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:51.086458593Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:51.16977256Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:51.248115861Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:51.328639902Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:51.40756106Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:51.50429736Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:51.589331042Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:51.66343171Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:51.743529703Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:51.822816429Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:51.903192374Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:51.983307167Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:52.062867366Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:52.180085981Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:52.255320795Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:52.335037122Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:52.415015659Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:52.495021075Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:52.575646268Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:52.656193286Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:52.737355952Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:52.815634165Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:52.895748285Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:52.975524517Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:53.055658382Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:53.150973366Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:53.231742496Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:53.313024362Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:53.406306255Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:53.48803001Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:53.567450849Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:53.663519819Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:53.743476531Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:53.82390534Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:53.904592774Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:53.983626892Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:54.063332564Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:54.143375228Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:54.223792453Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:54.303590253Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:54.383801301Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:54.466750435Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:54.54406423Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:54.623442637Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:54.703320629Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:54.783354621Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:54.863330597Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:54.942918028Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:55.024620664Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:55.102927004Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:55.182997252Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:55.2628395Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:55.342764244Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:55.423388414Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:55.503267045Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:55.5884166Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:55.663829431Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:55.743407966Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:55.823363654Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:55.905958867Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:55.983179286Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:56.064686753Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:56.161444972Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:56.239598384Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:56.319369304Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:56.399626689Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:56.478950631Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:56.559000527Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:56.65459388Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:56.737779719Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:56.81470996Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:56.896932117Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:56.978192992Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:57.055942339Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:57.150911947Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:57.233722232Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:57.328164127Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:57.409290473Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:57.540493885Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:57.650745348Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:57.729173801Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:57.808342383Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:57.903043094Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:57.987641064Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:58.063602919Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:58.158307214Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:58.241297436Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:58.322856456Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:58.407687962Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:58.495700979Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:58.57661366Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:58.655002177Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:58.735296138Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:58.814947377Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:58.89457548Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:58.974980225Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:59.055426538Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:59.136435124Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:59.215395994Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:59.29652906Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:59.377062893Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:59.45485544Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:59.535766394Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:59.61967265Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:59.697824526Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:59.775142289Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:59.856054842Z", "value": 71.2},
{"timestamp": "2024-04-06T19:56:59.935461665Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:00.014718472Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:00.094753616Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:00.177937854Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:00.254996832Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:00.336414507Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:00.416409907Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:00.495229368Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:00.578912904Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:00.657615021Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:00.734711567Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:00.819425184Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:00.910131967Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:00.990487111Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:01.070643376Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:01.152278651Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:01.231008384Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:01.327214506Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:01.407192242Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:01.48649308Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:01.579799676Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:01.666940211Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:01.742959634Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:01.822839226Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:01.90576756Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:01.982709193Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:02.062471729Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:02.158226298Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:02.238557186Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:02.319853101Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:02.39982818Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:02.482394114Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:02.560223397Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:02.654605611Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:02.734995828Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:02.815045051Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:02.910490276Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:02.990942892Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:03.072205719Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:03.1507863Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:03.230882052Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:03.311439853Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:03.406133779Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:03.486542652Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:03.566837828Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:03.665981108Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:03.742980246Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:03.822932701Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:03.903379334Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:03.983051085Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:04.063054805Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:04.142640764Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:04.225220969Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:04.302623819Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:04.382493779Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:04.462490843Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:04.542432322Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:04.622448042Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:04.702395666Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:04.782953307Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:04.862527681Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:04.942492969Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:05.022456561Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:05.102705529Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:05.184307908Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:05.262510632Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:05.34562783Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:05.423583034Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:05.502992224Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:05.583804586Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:05.663494065Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:05.742847575Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:05.822425054Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:05.905589452Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:05.982674222Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:06.062281717Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:06.158687071Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:06.240095017Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:06.31848331Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:06.398460053Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:06.482514854Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:06.558789637Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:06.654211629Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:06.73473055Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:06.814629086Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:06.894778566Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:06.974396173Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:07.055737143Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:07.150127933Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:07.23093207Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:07.31023598Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:07.391228598Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:07.471815519Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:07.550549444Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:07.649476723Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:07.726459413Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:07.80639606Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:07.886968229Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:07.967381389Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:08.046817044Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:08.142036763Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:08.225299114Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:08.303205037Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:08.398320948Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:08.486022828Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:08.574144677Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:08.654353357Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:08.734443348Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:08.816152864Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:08.89482714Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:08.974689868Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:09.054349747Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:09.134611355Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:09.217921065Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:09.294540586Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:09.379161115Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:09.454503161Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:09.534272128Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:09.61468372Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:09.710297489Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:09.79034316Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:09.870487136Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:09.956837461Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:10.030739088Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:10.110421879Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:10.192820611Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:10.270933255Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:10.350369389Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:10.430294709Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:10.514424549Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:10.590653668Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:10.674444244Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:10.75074258Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:10.830435739Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:10.911752677Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:10.990700522Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:11.074096633Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:11.150608537Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:11.230864225Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:11.311154889Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:11.405874191Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:11.49383156Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:11.589981425Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:11.678558218Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:11.758609042Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:11.838279417Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:11.918169312Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:11.998563656Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:12.078273199Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:12.158296631Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:12.241756965Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:12.318304742Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:12.398407309Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:12.478443733Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:12.559005373Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:12.653876516Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:12.734240908Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:12.816594297Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:12.910428861Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:12.990341892Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:13.070543372Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:13.151291733Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:13.245776059Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:13.326261539Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:13.407985166Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:13.486093458Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:13.566091865Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:13.661744514Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:13.742249898Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:13.822063665Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:13.902611482Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:13.984745606Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:14.062163304Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:14.142200079Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:14.22378361Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:14.317888159Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:14.397900934Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:14.478068814Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:14.558350358Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:14.638082461Z", "value": 71.2},
{"timestamp": "2024-04-06T19:57:14.71806298Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:14.798104331Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:14.878389555Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:14.959310045Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:15.040873735Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:15.118159529Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:15.198383377Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:15.278040663Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:15.357899199Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:15.438188358Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:15.518081678Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:15.599035447Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:15.67810454Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:15.757966307Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:15.838254379Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:15.917934098Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:15.998326362Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:16.078107233Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:16.158881354Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:16.23827736Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:16.317941271Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:16.398296607Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:16.477826501Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:16.55778958Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:16.653480212Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:16.735941633Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:16.814150789Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:16.894983054Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:16.973925171Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:17.053863578Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:17.149489826Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:17.230469643Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:17.316774208Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:17.406559259Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:17.486010305Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:17.566062473Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:17.6613588Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:17.741828312Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:17.822216609Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:17.90593368Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:17.982241199Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:18.061895862Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:18.157299005Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:18.237852262Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:18.318195533Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:18.398322677Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:18.489688692Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:18.573732612Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:18.657756083Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:18.735511126Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:18.813929274Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:18.893854177Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:18.973949512Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:19.057163254Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:19.134311448Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:19.213951422Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:19.293787973Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:19.373981549Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:19.453811539Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:19.533852891Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:19.616558184Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:19.69421041Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:19.773689616Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:19.853783383Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:19.93425312Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:20.01792331Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:20.093906125Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:20.177280379Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:20.255529631Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:20.336852713Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:20.414160266Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:20.493718993Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:20.573800568Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:20.654119744Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:20.734720392Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:20.813777902Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:20.894004149Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:20.973663548Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:21.053633379Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:21.149541387Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:21.230407796Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:21.311884606Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:21.406174947Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:21.485787306Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:21.565896113Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:21.661306872Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:21.742232801Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:21.821657831Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:21.904161108Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:21.98187055Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:22.061771613Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:22.157256708Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:22.238179149Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:22.317776916Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:22.3983935Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:22.481562762Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:22.558716427Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:22.653798098Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:22.733774585Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:22.813738048Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:22.894565449Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:22.973743726Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:23.054968856Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:23.149298269Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:23.229871237Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:23.309639179Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:23.390138068Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:23.469859194Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:23.549807009Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:23.646377099Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:23.725686128Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:23.805648023Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:23.885617694Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:23.965837094Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:24.045693773Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:24.125686388Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:24.208584641Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:24.285850786Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:24.366081258Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:24.445678Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:24.525815863Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:24.606253695Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:24.685602149Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:24.76757464Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:24.845695763Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:24.925681882Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:25.005502401Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:25.08565348Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:25.165612783Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:25.245834454Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:25.326810207Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:25.406658054Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:25.48625726Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:25.568003287Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:25.670369644Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:25.757974467Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:25.83789937Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:25.920608951Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:25.997969688Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:26.078750273Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:26.160998477Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:26.241022804Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:26.31784738Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:26.398029787Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:26.478580291Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:26.557848713Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:26.653266864Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:26.734773242Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:26.814323232Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:26.89402167Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:26.975475152Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:27.053822388Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:27.149004635Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:27.229590531Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:27.30956929Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:27.390117234Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:27.469747704Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:27.550447776Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:27.645181158Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:27.725575054Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:27.805598453Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:27.88663123Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:27.965694883Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:28.045462313Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:28.143156213Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:28.221655225Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:28.301661408Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:28.397328199Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:28.477759567Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:28.557355093Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:28.653044285Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:28.73441927Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:28.813658252Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:28.896438104Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:28.97562611Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:29.054186273Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:29.133543559Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:29.213477038Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:29.293797301Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:29.373547164Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:29.453920579Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:29.533454793Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:29.613374128Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:29.693344311Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:29.773611806Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:29.853695237Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:29.933553516Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:30.014012435Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:30.093463705Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:30.174144705Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:30.254163208Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:30.333871406Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:30.414926551Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:30.493504123Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:30.573840323Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:30.653384137Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:30.733641328Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:30.813313174Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:30.893916286Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:30.975675785Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:31.053520619Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:31.149052082Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:31.229301402Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:31.309328288Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:31.389682056Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:31.469792879Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:31.554666848Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:31.645604318Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:31.72553978Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:31.805465547Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:31.886056243Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:31.96550204Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:32.045402815Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:32.149342744Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:32.238236081Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:32.317791735Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:32.397871134Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:32.477736868Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:32.557424746Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:32.652968689Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:32.735626494Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:32.813426272Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:32.893851592Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:32.973322349Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:33.05332706Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:33.148902523Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:33.229342691Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:33.310960429Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:33.404881457Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:33.485547033Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:33.566038208Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:33.660908966Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:33.741274542Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:33.821277492Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:33.90150214Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:33.98146621Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:34.061271945Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:34.141682864Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:34.221529366Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:34.301255613Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:34.381217571Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:34.465556563Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:34.541365553Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:34.701292702Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:34.941201458Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:34.781359205Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:34.861255787Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:34.621197719Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:35.030803629Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:35.117684194Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:35.197235527Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:35.277462286Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:35.357789622Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:35.437551708Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:35.517415234Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:35.601549106Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:35.678541394Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:35.757645399Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:35.837261693Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:35.917431428Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:35.997436266Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:36.077248689Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:36.158617466Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:36.237335486Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:36.317264132Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:36.397454955Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:36.47725573Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:36.557560569Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:36.653209888Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:36.735784748Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:36.814118447Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:36.893424436Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:36.973258811Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:37.053320737Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:37.14878868Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:37.229205808Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:37.312705149Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:37.40500435Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:37.485653926Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:37.565235243Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:37.660641522Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:37.74142761Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:37.821268128Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:37.901632168Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:37.98139035Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:38.061283316Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:38.156910139Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:38.237294563Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:38.317182729Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:38.397309712Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:38.478108184Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:38.557206781Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:38.652759236Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:38.733101771Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:38.813201746Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:38.893377913Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:38.97378048Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:39.056310796Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:39.133412972Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:39.213296754Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:39.29305452Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:39.37330848Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:39.453509158Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:39.533254764Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:39.61358146Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:39.693294298Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:39.77324336Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:39.853132678Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:39.933124845Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:40.013193971Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:40.096797921Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:40.176861288Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:40.25477937Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:40.333231597Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:40.413232308Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:40.494145308Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:40.573235233Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:40.654768139Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:40.733256814Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:40.821402853Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:40.908818715Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:40.989224739Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:41.069137417Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:41.14939224Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:41.229870007Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:41.309625757Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:41.405345924Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:41.485110442Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:41.565196081Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:41.660835704Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:41.741350783Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:41.822121351Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:41.901376748Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:41.981045874Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:42.060909944Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:42.156927968Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:42.240134541Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:42.317316622Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:42.399811673Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:42.47718537Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:42.55684176Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:42.652821Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:42.733061358Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:42.813696822Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:42.908483195Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:42.99351918Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:43.069267786Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:43.149881265Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:43.229295991Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:43.309120957Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:43.389173859Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:43.471709903Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:43.55217759Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:43.644949463Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:43.725073726Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:43.80491514Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:43.88499905Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:43.96651666Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:44.045150487Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:44.125768703Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:44.204899651Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:44.285093514Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:44.364872688Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:44.445072503Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:44.525055293Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:44.604803267Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:44.685452747Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:44.765193361Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:44.845308887Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:44.924773628Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:45.004846179Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:45.084973609Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:45.164955792Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:45.246228633Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:45.325500477Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:45.404877762Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:45.485194441Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:45.564961135Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:45.644866133Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:45.724947964Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:45.805071778Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:45.900327464Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:45.980771952Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:46.060969622Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:46.156300861Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:46.236803972Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:46.31683489Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:46.397735922Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:46.476765591Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:46.557061309Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:46.652891397Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:46.732950987Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:46.812803505Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:46.893055896Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:46.97768132Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:47.053037284Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:47.148511307Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:47.228712689Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:47.309343673Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:47.404305118Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:47.485285991Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:47.566381903Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:47.660318034Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:47.740705177Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:47.820727808Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:47.900955526Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:47.98079278Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:48.060917843Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:48.158328925Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:48.237357377Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:48.316561446Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:48.397227629Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:48.476727923Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:48.556817849Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:48.652445216Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:48.734146249Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:48.812952685Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:48.892845651Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:48.972920986Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:49.052754623Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:49.135853388Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:49.216908852Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:49.294482901Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:49.50055869Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:49.58073828Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:49.660981487Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:49.741618518Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:49.821123131Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:49.901677731Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:49.984441359Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:50.061079822Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:50.141543829Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:50.220879802Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:50.300812Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:50.380734406Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:50.460957708Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:50.544259225Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:50.622895037Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:50.701279807Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:50.782106823Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:50.876435275Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:50.957025651Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:51.037313849Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:51.136670088Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:51.213914792Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:51.292743692Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:51.388373874Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:51.469251546Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:51.548928192Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:51.64644705Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:51.72812898Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:51.805202292Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:51.900286841Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:51.997382819Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:52.076714919Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:52.15673947Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:52.23681298Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:52.320170177Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:52.396888032Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:52.477160647Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:52.556953324Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:52.652280914Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:52.732570041Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:52.813197728Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:52.911885805Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:52.989113358Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:53.068609139Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:53.149665531Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:53.22906416Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:53.308680901Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:53.388958443Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:53.470088756Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:53.549262488Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:53.644298973Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:53.724974725Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:53.804631114Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:53.884580144Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:53.964704342Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:54.044877949Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:54.124621474Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:54.204645544Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:54.284578894Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:54.364427828Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:54.444607322Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:54.524907201Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:54.606871083Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:54.684849677Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:54.764607442Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:54.844509432Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:54.924500798Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:55.004471908Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:55.085682029Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:55.164979697Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:55.24454591Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:55.325621214Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:55.40445421Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:55.484413448Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:55.564609774Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:55.644610036Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:55.724792731Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:55.804927617Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:55.90010231Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:55.980527277Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:56.060633683Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:56.156069369Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:56.236798017Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:56.323805141Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:56.397265358Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:56.476825683Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:56.557523066Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:56.652580159Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:56.757696185Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:56.845628176Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:56.925581781Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:57.005463067Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:57.096970425Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:57.181301224Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:57.282575962Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:57.372555284Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:57.455453024Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:57.532872257Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:57.628345447Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:57.709244943Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:57.788729044Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:57.883852569Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:57.964828161Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:58.045414184Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:58.140128972Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:58.220701651Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:58.300450649Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:58.380770687Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:58.460947461Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:58.540680683Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:58.637450707Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:58.716561303Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:58.796339101Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:58.877314885Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:58.956637705Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:59.036268942Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:59.116495925Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:59.199612257Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:59.278830757Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:59.357886697Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:59.436592332Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:59.523565345Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:59.597359418Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:59.676562782Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:59.75977825Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:59.83681617Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:59.916548143Z", "value": 72.7},
{"timestamp": "2024-04-06T19:57:59.997017718Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:00.078205022Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:00.157362018Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:00.236424486Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:00.318803601Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:00.397240628Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:00.476683256Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:00.556379805Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:00.636661188Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:00.716479337Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:00.796402511Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:00.879726108Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:00.956944668Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:01.041114122Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:01.132348295Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:01.212374221Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:01.294786712Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:01.391046175Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:01.469308225Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:01.548612134Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:01.645620783Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:01.724669107Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:01.804869977Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:01.899989854Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:01.980553221Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:02.062343982Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:02.156860018Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:02.237184697Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:02.316364317Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:02.396527203Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:02.477061034Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:02.556367022Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:02.652327381Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:02.73289414Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:02.81218288Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:02.893080007Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:02.972250828Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:03.052267281Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:03.147788439Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:03.23113866Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:03.308623524Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:03.388963883Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:03.468220847Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:03.548121972Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:03.644055995Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:03.724289313Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:03.810067379Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:03.884412045Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:03.964154706Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:04.044203512Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:04.12414467Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:04.204119747Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:04.296418978Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:04.383043702Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:04.460362582Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:04.540347964Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:04.620159745Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:04.700056454Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:04.780162764Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:04.860197554Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:04.943926143Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:05.020325342Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:05.100280451Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:05.180372169Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:05.268901632Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:05.357232951Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:05.436441243Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:05.517111714Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:05.59628743Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:05.677285358Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:05.758667542Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:05.836162103Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:05.916279293Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:05.996201666Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:06.077749835Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:06.156079021Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:06.236344979Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:06.315996152Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:06.396422047Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:06.476207588Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:06.556253482Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:06.654395317Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:06.732229302Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:06.812710429Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:06.892947139Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:06.972432327Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:07.052765357Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:07.147818002Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:07.231155359Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:07.308269918Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:07.388618853Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:07.468437002Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:07.548119407Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:07.643634228Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:07.724035963Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:07.804086049Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:07.899420966Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:07.979935117Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:08.05991973Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:08.155631192Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:08.236115615Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:08.315923908Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:08.400805492Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:08.476487984Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:08.555940149Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:08.651672155Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:08.732007553Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:08.812604488Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:08.891992236Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:08.981283173Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:09.068310809Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:09.147996382Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:09.227900131Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:09.308084713Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:09.387943054Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:09.467949044Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:09.550524447Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:09.628144287Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:09.709100199Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:09.788222378Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:09.867882895Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:09.948675382Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:10.028823708Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:10.109656323Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:10.188035717Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:10.268177099Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:10.350538582Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:10.428064438Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:10.508122268Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:10.588060833Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:10.670308747Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:10.76359918Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:10.843845586Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:10.924180632Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:11.003991133Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:11.084021059Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:11.168713778Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:11.24422475Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:11.324808949Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:11.403872184Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:11.48391059Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:11.563970532Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:11.659462697Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:11.742812661Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:11.82023967Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:11.900201627Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:11.980411873Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:12.060444134Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:12.155556907Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:12.241120188Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:12.319566558Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:12.396208861Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:12.475981474Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:12.555836135Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:12.651629197Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:12.732226099Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:12.8119262Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:12.894912804Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:12.97219546Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:13.067681673Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:13.148260304Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:13.228170837Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:13.312694692Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:13.403637472Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:13.485145384Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:13.563733003Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:13.659809617Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:13.739905847Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:13.820117469Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:13.899687873Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:13.979761351Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:14.061241071Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:14.140088082Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:14.219815383Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:14.300972351Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:14.382349287Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:14.460021607Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:14.539937549Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:14.620975348Z", "value": 72.7},
{"timestamp": "2024-04-06T19:58:14.699824215Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:14.779684348Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:14.859821122Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:14.939769895Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:15.019998573Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:15.099761618Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:15.181335418Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:15.259955613Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:15.33971389Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:15.419809031Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:15.499760236Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:15.580182802Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:15.659836023Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:15.740088157Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:15.81984781Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:15.899913447Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:15.979999277Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:16.059711505Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:16.155454647Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:16.235791325Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:16.320400716Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:16.396297321Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:16.475640173Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:16.555953555Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:16.651054935Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:16.73172115Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:16.811822851Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:16.893358796Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:16.971895502Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:17.051562803Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:17.1471838Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:17.227521726Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:17.309705096Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:17.403196425Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:17.485444979Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:17.563695189Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:17.658987994Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:17.739780609Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:17.81986567Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:17.899991595Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:17.979713808Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:18.060087318Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:18.155204091Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:18.235533185Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:18.316004967Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:18.396384877Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:18.475558608Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:18.555510581Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:18.651447772Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:18.731588193Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:18.81154503Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:18.89159774Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:18.972676275Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:19.052014007Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:19.131648027Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:19.211764737Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:19.291688422Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:19.371525867Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:19.452578642Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:19.532256663Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:19.611704123Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:19.691912032Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:19.778660083Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:19.85262302Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:19.93213176Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:20.011686517Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:20.091512377Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:20.171557375Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:20.251451748Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:20.332269835Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:20.411684654Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:20.491689844Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:20.571478584Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:20.651681022Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:20.731515427Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:20.811991081Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:20.908702353Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:20.987497171Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:21.06823849Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:21.148485632Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:21.227510435Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:21.313325396Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:21.404011055Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:21.486776346Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:21.563593657Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:21.658984381Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:21.739682692Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:21.819543401Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:21.901398418Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:21.979872948Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:22.060385082Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:22.155601055Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:22.235644676Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:22.316681259Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:22.39652728Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:22.476118292Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:22.555541464Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:22.652540896Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:22.731443651Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:22.811875177Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:22.891961742Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:22.971631923Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:23.05198252Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:23.147195581Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:23.229853735Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:23.307789096Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:23.388205902Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:23.467548242Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:23.547576023Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:23.643237852Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:23.723815139Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:23.805964108Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:23.883810189Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:23.963694898Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:24.043565239Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:24.12366054Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:24.203765537Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:24.283781126Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:24.365912144Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:24.443671184Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:24.524779351Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:24.603898074Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:24.684581793Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:24.764066949Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:24.843492329Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:24.925690898Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:25.003977108Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:25.083335864Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:25.164396223Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:25.244083523Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:25.32492273Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:25.403683852Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:25.484396499Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:25.564298648Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:25.643694715Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:25.723404864Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:25.803248933Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:25.883891371Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:25.965858548Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:26.044042645Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:26.139394618Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:26.221168738Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:26.299653252Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:26.395684586Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:26.475791312Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:26.556156597Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:26.651419418Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:26.737838028Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:26.814113001Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:26.907404682Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:26.987856592Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:27.067841812Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:27.150179486Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:27.227532958Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:27.307503299Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:27.403227784Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:27.484172175Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:27.563663731Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:27.658854615Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:27.741721922Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:27.820338756Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:27.900044616Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:27.979963309Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:28.059832882Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:28.155768504Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:28.235908797Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:28.32169819Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:28.410888358Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:28.491769164Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:28.57217061Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:28.652548952Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:28.73216342Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:28.812428865Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:28.893220136Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:28.972352971Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:29.051607726Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:29.131297363Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:29.211216343Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:29.291538365Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:29.371931395Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:29.452353832Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:29.531695404Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:29.612607539Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:29.691430965Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:29.772181564Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:29.854364549Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:29.935572076Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:30.023329889Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:30.108658129Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:30.187372467Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:30.267878233Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:30.347683934Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:30.428229412Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:30.507782759Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:30.587272107Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:30.667581169Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:30.747629654Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:30.828281148Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:30.910483845Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:30.988169189Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:31.06794497Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:31.149845715Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:31.228256564Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:31.308207737Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:31.403805342Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:31.483923907Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:31.564082504Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:31.658838667Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:31.740086643Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:31.820105144Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:31.904396613Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:31.980061345Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:32.059200196Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:32.15611774Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:32.235570959Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:32.318925371Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:32.396453339Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:32.476227903Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:32.559246922Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:32.651385Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:32.730988524Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:32.811725714Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:32.908328217Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:32.988267198Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:33.068563011Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:33.148281223Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:33.228532045Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:33.308391441Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:33.402994932Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:33.486387488Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:33.563797055Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:33.659332772Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:33.73892724Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:33.819894863Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:33.899459155Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:33.980739386Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:34.064225446Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:34.139814658Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:34.221291337Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:34.300315596Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:34.379611471Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:34.460887735Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:34.541950526Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:34.623049669Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:34.699862243Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:34.780430217Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:34.859321227Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:34.939783825Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:35.026176099Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:35.099781562Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:35.180778369Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:35.259473475Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:35.339942889Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:35.419495052Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:35.499638065Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:35.580939833Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:35.662970914Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:35.831773693Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:35.916586572Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:35.995668847Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:36.075552371Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:36.155633752Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:36.235867869Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:36.315624705Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:36.397477898Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:36.476837485Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:36.555190702Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:36.65030645Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:36.730715544Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:36.810804509Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:36.891821507Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:36.974042605Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:37.051443468Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:37.147020305Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:37.227334902Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:37.308010748Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:37.403433152Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:37.483317253Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:37.564671596Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:37.659738032Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:37.740080693Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:37.819491897Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:37.899840894Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:37.979564162Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:38.059299238Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:38.157688017Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:38.235447793Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:38.315368725Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:38.395712986Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:38.475285694Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:38.555359331Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:38.650826055Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:38.733340753Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:38.811529682Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:38.891470774Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:38.971548443Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:39.051750816Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:39.130989667Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:39.211682089Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:39.293290929Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:39.371265554Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:39.451352214Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:39.531726716Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:39.612606978Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:39.691057443Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:39.771323945Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:39.851857198Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:39.931369522Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:40.011798519Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:40.091769436Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:40.170812286Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:40.252821415Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:40.331715273Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:40.413204785Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:40.491399122Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:40.572436728Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:40.651344923Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:40.731440127Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:40.811306308Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:40.90843134Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:40.98757035Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:41.068897014Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:41.148081688Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:41.227894397Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:41.306801023Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:41.388176646Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:41.468504907Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:41.548718608Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:41.642970546Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:41.723563704Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:41.803348444Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:41.898460576Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:41.979798727Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:42.06316965Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:42.154991215Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:42.235455189Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:42.315472505Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:42.395235453Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:42.475914563Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:42.555943239Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:42.654103601Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:42.731467248Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:42.811377461Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:42.906707289Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:42.987164382Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:43.067443811Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:43.147557832Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:43.227437548Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:43.306555791Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:43.387640117Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:43.466537336Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:43.552646953Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:43.642633922Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:43.722753478Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:43.804232526Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:43.883237936Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:43.962677716Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:44.043309049Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:44.123334302Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:44.203174402Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:44.284084456Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:44.364718318Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:44.443292431Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:44.522572434Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:44.603034808Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:44.683557949Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:44.763342433Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:44.843151813Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:44.924304652Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:45.003401391Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:45.082985426Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:45.162946455Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:45.243488284Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:45.32407549Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:45.403397285Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:45.485384909Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:45.565523762Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:45.643177969Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:45.723011797Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:45.80290985Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:45.884253793Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:45.963039139Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:46.044358378Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:46.138596171Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:46.219465522Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:46.299031157Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:46.394397177Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:46.47483507Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:46.555935461Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:46.652002378Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:46.730419915Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:46.810949233Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:46.906258517Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:46.986758618Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:47.066935615Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:47.147843365Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:47.227319976Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:47.306891116Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:47.402400976Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:47.482821173Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:47.562937818Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:47.65842963Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:47.73839197Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:47.81993857Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:47.899887278Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:47.979015088Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:48.058898453Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:48.154820282Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:48.235408575Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:48.314919074Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:48.39559396Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:48.475012811Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:48.555654641Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:48.650505524Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:48.731226265Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:48.810403996Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:48.890983266Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:48.972895754Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:49.051274283Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:49.130619534Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:49.210463282Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:49.290540438Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:49.370454394Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:49.450415006Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:49.53709992Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:49.611249257Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:49.690934188Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:49.77064216Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:49.850498548Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:49.930805529Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:50.010607965Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:50.093610439Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:50.170631557Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:50.250705578Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:50.333900181Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:50.412878167Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:50.490769783Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:50.570483706Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:50.661542037Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:50.746622116Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:50.826440584Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:50.906384812Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:50.986899953Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:51.066411572Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:51.146968506Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:51.235604336Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:51.330007186Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:51.41792567Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:51.498331691Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:51.578557392Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:51.658792436Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:51.740085339Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:51.819740319Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:51.898719585Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:51.978522373Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:52.058429289Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:52.154066669Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:52.23467285Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:52.320451299Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:52.412744864Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:52.494372616Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:52.570726276Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:52.651710538Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:52.731056237Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:52.810968017Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:52.906397685Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:52.990485346Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:53.067274527Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:53.147888549Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:53.226853351Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:53.306721963Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:53.402217743Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:53.482694484Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:53.564139483Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:53.657968123Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:53.739010626Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:53.819599399Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:53.898699753Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:53.978636845Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:54.058777906Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:54.139854072Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:54.218361881Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:54.298612222Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:54.378704386Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:54.458905127Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:54.539348972Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:54.618911343Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:54.70009247Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:54.778800183Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:54.858661307Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:54.938756159Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:55.018629635Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:55.098663527Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:55.178925644Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:55.25865944Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:55.339965974Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:55.418695096Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:55.498683836Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:55.578476704Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:55.658758852Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:55.740350572Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:55.818851565Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:55.899212689Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:55.978693717Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:56.058744377Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:56.15412086Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:56.234685058Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:56.318517997Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:56.409966121Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:56.490741231Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:56.572605623Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:56.651265016Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:56.730486362Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:56.810764191Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:56.906334979Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:56.986883752Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:57.066789772Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:57.147504722Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:57.22665138Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:57.306648248Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:57.401669083Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:57.483606147Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:57.562531525Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:57.658583722Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:57.738297485Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:57.818222481Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:57.898434133Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:57.978398489Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:58.059500736Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:58.153771009Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:58.234139302Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:58.314236586Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:58.394900143Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:58.474702611Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:58.554623031Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:58.651674654Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:58.730825344Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:58.810448931Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:58.890500775Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:58.970734028Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:59.050520367Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:59.130518451Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:59.212721532Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:59.290180507Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:59.370173183Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:59.450469059Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:59.530622248Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:59.611388525Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:59.690561775Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:59.772033238Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:59.85072284Z", "value": 69.8},
{"timestamp": "2024-04-06T19:58:59.930463931Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:00.011524993Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:00.090775716Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:00.170704584Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:00.251002028Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:00.33178149Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:00.410600115Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:00.490702263Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:00.571354621Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:00.650723935Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:00.746728036Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:00.826452392Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:00.908103503Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:00.986596272Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:01.066476435Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:01.1469654Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:01.226545435Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:01.306476191Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:01.402503812Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:01.483619082Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:01.56235454Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:01.658080432Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:01.737885779Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:01.818453016Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:01.898719389Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:01.979328194Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:02.061714699Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:02.154069192Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:02.2362268Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:02.314668785Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:02.396025304Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:02.490336953Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:02.572601633Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:02.652276773Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:02.730547557Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:02.810836361Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:02.905871148Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:02.986123185Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:03.068066424Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:03.146785658Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:03.230857638Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:03.306762465Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:03.402099013Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:03.482351433Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:03.562601261Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:03.6574836Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:03.73874575Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:03.820937439Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:03.898142237Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:03.978536609Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:04.058453221Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:04.138364905Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:04.218325165Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:04.298934642Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:04.381459131Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:04.459043962Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:04.538766237Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:04.61836832Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:04.6983009Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:04.778344903Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:04.858464492Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:04.940737428Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:05.018876948Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:05.098380055Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:05.178576379Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:05.258245438Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:05.338227842Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:05.418353382Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:05.501295952Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:05.578642446Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:05.657967601Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:05.737869748Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:05.825026311Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:05.898460317Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:05.980139748Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:06.074619398Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:06.153910088Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:06.233816748Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:06.31427944Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:06.394691189Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:06.474162936Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:06.554342204Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:06.655800812Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:06.730639653Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:06.810124872Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:06.905273802Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:06.986632305Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:07.066899349Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:07.161421079Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:07.243367358Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:07.32237232Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:07.403025189Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:07.4823834Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:07.562560204Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:07.658055503Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:07.738530708Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:07.821742846Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:07.90093584Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:07.97886Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:08.05815341Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:08.153569222Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:08.234260299Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:08.314323215Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:08.396424407Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:08.474246454Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:08.55456505Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:08.649689501Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:08.730125698Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:08.810328102Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:08.890124105Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:08.973410547Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:09.050586129Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:09.130385429Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:09.210490489Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:09.289879259Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:09.372055203Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:09.450267299Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:09.531891914Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:09.610096938Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:09.690354926Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:09.770210706Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:09.850107509Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:09.930062585Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:10.010572766Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:10.090365953Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:10.170166756Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:10.250244424Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:10.330020171Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:10.409844335Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:10.490217811Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:10.571339097Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:10.65021737Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:10.729599965Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:10.809684769Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:10.905540485Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:10.986092297Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:11.066356814Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:11.162633043Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:11.24235759Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:11.323056507Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:11.402013244Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:11.487393963Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:11.565241994Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:11.657548359Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:11.738827725Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:11.818288112Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:11.897789906Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:11.977980278Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:12.058522299Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:12.154342015Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:12.235845734Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:12.316403978Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:12.409196584Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:12.490302734Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:12.569789841Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:12.650740118Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:12.730953658Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:12.810369021Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:12.907476899Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:12.986240676Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:13.068614157Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:13.161293578Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:13.242334672Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:13.321718194Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:13.402517848Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:13.498768732Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:13.579470369Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:13.658078498Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:13.737560389Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:13.818102409Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:13.897943661Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:13.978027152Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:14.059467063Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:14.138210904Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:14.217926715Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:14.298035231Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:14.378940452Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:14.458608967Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:14.538294698Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:14.619215407Z", "value": 69.8},
{"timestamp": "2024-04-06T19:59:14.697414543Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:14.778476117Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:14.857926391Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:14.938060443Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:15.017988638Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:15.097940162Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:15.179415336Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:15.258063145Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:15.340784594Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:15.418064688Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:15.497903763Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:15.577905079Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:15.657847002Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:15.739834658Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:15.817384577Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:15.898341734Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:15.977975561Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:16.057920332Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:16.153388079Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:16.234009236Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:16.31901533Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:16.409412155Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:16.489855743Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:16.569988707Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:16.649535685Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:16.729185384Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:16.809587372Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:16.906096946Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:16.986004149Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:17.065916696Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:17.161205979Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:17.241658367Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:17.321604227Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:17.402000935Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:17.482078859Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:17.561752685Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:17.657324657Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:17.737686965Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:17.817948185Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:17.898060637Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:17.977685151Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:18.05916087Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:18.153344966Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:18.233784971Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:18.313822062Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:18.394471379Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:18.473805717Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:18.553839928Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:18.652217953Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:18.729985472Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:18.809906052Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:18.889929351Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:18.969228905Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:19.049839822Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:19.129802097Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:19.213556252Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:19.290283417Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:19.372180512Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:19.450058943Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:19.529762818Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:19.609711269Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:19.690166954Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:19.771490928Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:19.850295473Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:19.929777299Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:20.0103438Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:20.089591578Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:20.169727997Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:20.249862817Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:20.332077833Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:20.410021064Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:20.489768651Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:20.569756686Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:20.650358067Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:20.729350004Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:20.80977212Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:20.911191143Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:20.989838856Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:21.065909155Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:21.16122551Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:21.241813803Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:21.323038417Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:21.417417489Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:21.499771609Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:21.579777949Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:21.65795158Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:21.737654303Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:21.817603298Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:21.898374695Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:21.978088586Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:22.060956307Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:22.153516592Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:22.233728116Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:22.313761559Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:22.393441018Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:22.473814622Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:22.553986242Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:22.650198662Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:22.729792361Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:22.809579244Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:22.905211791Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:22.985622931Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:23.065901687Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:23.161037465Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:23.244571684Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:23.323161604Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:23.401131395Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:23.482495305Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:23.561639723Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:23.656719693Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:23.737247857Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:23.819845754Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:23.897758265Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:23.977746236Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:24.057706111Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:24.137767235Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:24.217535142Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:24.297514409Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:24.377562284Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:24.458140209Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:24.537682739Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:24.617501622Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:24.697602777Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:24.777692957Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:24.857566464Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:24.93776394Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:25.017481222Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:25.097612714Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:25.177593709Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:25.257596496Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:25.337601716Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:25.432004884Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:25.513890107Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:25.593147773Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:25.673535777Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:25.753628772Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:25.833506343Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:25.913557291Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:25.996476628Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:26.074829652Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:26.154021845Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:26.237174271Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:26.314147292Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:26.394435328Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:26.473558433Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:26.553262052Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:26.650820075Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:26.752984219Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:26.840561966Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:26.921079762Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:27.001839991Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:27.084158143Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:27.164196354Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:27.241745857Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:27.321494019Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:27.401434342Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:27.481723306Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:27.561129932Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:27.656981968Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:27.739581784Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:27.817597399Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:27.897906363Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:27.977643038Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:28.057653985Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:28.153063459Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:28.233436839Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:28.314982862Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:28.408541613Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:28.489126897Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:28.569159092Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:28.650533914Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:28.729424699Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:28.809100189Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:28.892065415Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:28.972288906Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:29.050049161Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:29.129567211Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:29.209626382Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:29.289574385Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:29.36911538Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:29.450616218Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:29.529258106Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:29.609274781Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:29.689813793Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:29.768849795Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:29.849338183Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:29.929471498Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:30.013257109Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:30.090010866Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:30.169363603Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:30.248830261Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:30.329453434Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:30.409744925Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:30.489503328Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:30.574107245Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:30.649735431Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:30.729404457Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:30.809422764Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:30.904721199Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:30.985384691Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:31.064899029Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:31.160764633Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:31.240912668Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:31.322189858Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:31.400914658Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:31.481466918Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:31.561364073Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:31.656880972Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:31.737660913Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:31.817538931Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:31.897314678Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:31.977367833Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:32.0573111Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:32.153223904Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:32.233279555Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:32.315432906Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:32.408698376Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:32.489575245Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:32.569262192Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:32.650070676Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:32.729348758Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:32.809159961Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:32.907941922Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:32.985079007Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:33.065267875Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:33.160697669Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:33.241481002Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:33.321580653Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:33.401915697Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:33.481538483Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:33.561246805Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:33.656456631Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:33.736660251Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:33.817347551Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:33.89723997Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:33.977211845Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:34.057627785Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:34.137480779Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:34.273813089Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:34.360816978Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:34.441030678Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:34.521192185Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:34.601584477Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:34.684420806Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:34.761422083Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:34.841461574Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:34.921350505Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:35.001200971Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:35.081226478Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:35.160857424Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:35.241489845Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:35.320753974Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:35.401398682Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:35.481190301Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:35.561005984Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:35.646991279Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:35.721478695Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:35.804647664Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:35.896438827Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:45.992476239Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:46.074075541Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:46.155171706Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:46.234253467Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:46.312339546Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:46.392582109Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:46.472476863Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:46.552166625Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:46.648088485Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:46.732523664Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:46.808771787Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:46.904637774Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:46.984668113Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:47.064351539Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:47.159866165Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:47.240233177Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:47.321230525Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:47.400421406Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:47.480641921Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:47.560156003Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:47.655798277Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:47.736168233Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:47.816144811Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:47.904662079Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:47.991748016Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:48.074487161Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:48.152254199Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:48.232282809Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:48.312538461Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:48.393155968Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:48.477536076Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:48.552656741Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:48.647813542Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:48.728046985Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:48.808341196Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:48.888659248Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:48.96844789Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:49.052487517Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:49.128590519Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:49.209048091Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:49.288075259Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:49.369006784Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:49.448373185Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:49.528414052Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:49.608858535Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:49.688771082Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:49.768625804Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:49.848425774Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:49.928469361Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:50.00848098Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:50.088174934Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:50.170888862Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:50.248289787Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:50.328323806Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:50.413362122Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:50.488564835Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:50.569299111Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:50.649749131Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:50.729006924Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:50.808382541Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:50.904276464Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:50.985158708Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:51.065847832Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:51.160302104Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:51.240447195Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:51.328981359Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:51.418713541Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:51.509512478Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:51.604520959Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:51.688651274Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:51.768304268Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:51.848787599Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:51.931558647Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:52.008875508Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:52.088050165Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:52.168472441Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:52.248243099Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:52.328063133Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:52.408117375Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:52.490881895Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:52.568383301Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:52.648192359Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:52.72821281Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:52.808067788Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:52.889647698Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:52.96843925Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:53.049792951Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:53.143871894Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:53.224182265Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:53.304094619Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:53.384259934Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:53.465462915Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:53.544256643Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:53.641392552Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:53.720328329Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:53.799866186Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:53.879991373Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:53.959965168Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:54.040136114Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:54.119875988Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:54.202586108Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:54.280094202Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:54.35987606Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:54.440305887Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:54.520054017Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:54.60017914Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:54.679865477Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:54.761018474Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:54.840027243Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:54.919847021Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:55.000179728Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:55.080031218Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:55.160001589Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:55.241179065Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:55.319975481Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:55.399871036Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:55.47978851Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:55.560140449Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:55.639825475Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:55.719899781Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:55.800186056Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:55.895533418Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:55.975762093Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:56.055909328Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:56.151411569Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:56.231766325Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:56.311828311Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:56.395613281Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:56.472068636Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:56.551910015Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:56.647866561Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:56.728010692Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:56.809619242Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:56.903218024Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:56.988267092Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:57.064502223Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:57.160351634Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:57.239786131Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:57.320189302Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:57.400057464Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:57.480090683Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:57.559828413Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:57.655959232Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:57.735929186Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:57.815759076Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:57.896078503Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:57.975688073Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:58.055763275Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:58.153630866Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:58.231919249Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:58.311931123Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:58.392288918Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:58.47180652Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:58.55173209Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:58.64733814Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:58.729055138Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:58.807835297Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:58.887775684Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:58.967625286Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:59.047804488Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:59.128027147Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:59.208745199Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:59.29015634Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:59.368154931Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:59.447934772Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:59.543560054Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:59.625529533Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:59.703963068Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:59.784078655Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:59.865775012Z", "value": 68.7},
{"timestamp": "2024-04-06T19:59:59.944084931Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:00.023985317Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:00.110926166Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:00.194704288Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:00.279947501Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:00.359996207Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:00.445107356Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:00.521364406Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:00.599950582Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:00.679725464Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:00.759575898Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:00.840162237Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:00.920227392Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:01.000013313Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:01.080179844Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:01.160866856Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:01.243022382Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:01.328527228Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:01.415820013Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:01.500216056Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:01.582267263Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:01.688630102Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:01.805550948Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:01.901138917Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:01.997482793Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:02.081537747Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:02.206869746Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:02.296718504Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:02.392681738Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:02.472700045Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:02.551832077Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:02.652161689Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:02.728319635Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:02.808759894Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:02.91497547Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:02.999429081Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:03.079853756Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:03.159576574Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:03.239555872Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:03.324804461Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:03.401628105Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:03.496197928Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:03.576702412Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:03.668741062Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:03.751705583Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:03.831521712Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:03.911834067Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:03.991592277Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:04.075178718Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:04.1527207Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:04.232114973Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:04.312480768Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:04.392043905Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:04.472081155Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:04.55157114Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:04.632729289Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:04.711950922Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:04.797167862Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:04.873340881Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:04.951888688Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:05.031676658Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:05.120517318Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:05.209351738Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:05.288161914Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:05.368304988Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:05.447992798Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:05.542877342Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:05.64852034Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:05.74196949Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:05.829807524Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:05.911437385Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:05.991514028Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:06.087401774Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:06.1675884Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:06.262503921Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:06.369913835Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:06.460048065Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:06.536186332Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:06.640412719Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:06.730213765Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:06.810101927Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:06.903774757Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:06.984189576Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:07.064853099Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:07.16026478Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:07.272499216Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:07.387797722Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:07.466150328Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:07.545227673Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:07.643907553Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:07.729325678Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:07.81524838Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:07.895905823Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:07.976071394Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:08.056419013Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:08.1510065Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:08.231466887Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:08.312496843Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:08.406959211Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:08.487732655Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:08.568001617Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:08.658768905Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:08.743713525Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:08.826735453Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:08.907037568Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:08.983726524Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:09.063607645Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:09.145038562Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:09.224101699Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:09.306133385Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:09.384128071Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:09.470664086Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:09.558764233Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:09.63958558Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:09.72042872Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:09.799891761Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:09.881870359Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:09.959512212Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:10.040232568Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:10.119625209Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:10.199334874Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:10.285817929Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:10.377164482Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:10.47150285Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:10.553699144Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:10.631849446Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:10.712036521Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:10.79158721Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:10.88727134Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:10.971672439Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:11.047895633Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:11.152765797Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:11.239178708Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:11.32972174Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:11.41489068Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:11.495047099Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:11.578376643Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:11.656427362Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:11.74474546Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:11.831691205Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:11.912316168Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:11.991430952Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:12.072147563Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:12.151531468Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:12.231348526Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:12.316277306Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:12.407205298Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:12.491577661Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:12.575599879Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:12.663293529Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:12.744391965Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:12.82383427Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:12.904071232Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:12.983049088Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:13.063267426Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:13.160259079Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:13.239845896Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:13.320126315Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:13.399810988Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:13.482239859Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:13.559699504Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:13.655629906Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:13.736067669Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:13.817100729Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:13.895868376Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:13.977183645Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:14.056315645Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:14.135191517Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:14.248912515Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:14.32842298Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:14.408625894Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:14.492128975Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:14.568161929Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:14.657205789Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:14.742558858Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:14.823952207Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:14.903404464Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:14.983953779Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:15.063053427Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:15.144062135Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:15.226457246Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:15.30379289Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:15.398685146Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:15.479034653Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:15.559585632Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:15.639624578Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:15.719199075Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:15.801942379Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:15.895136903Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:15.975197609Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:16.054899883Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:16.151457422Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:16.230873967Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:16.312343636Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:16.410037913Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:16.487201813Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:16.566787862Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:16.651029409Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:16.728914527Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:16.807193341Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:16.887724384Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:16.968267139Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:17.047391235Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:17.143251877Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:17.223238183Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:17.303180361Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:17.383542251Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:17.466468307Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:17.544344593Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:17.642233175Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:17.71902965Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:17.798915796Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:17.87926063Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:17.958834647Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:18.038844761Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:18.135314876Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:18.214856157Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:18.294830239Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:18.390362496Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:18.471446052Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:18.550912421Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:18.651513233Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:18.728900077Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:18.806890635Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:18.886743437Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:18.966714798Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:19.046976945Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:19.126930162Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:19.206669812Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:19.289291771Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:19.367240281Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:19.44724713Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:19.526748539Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:19.606650749Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:19.690250758Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:19.769162662Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:19.847247971Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:19.927277989Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:20.007223175Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:20.086948936Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:20.169246383Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:20.262464427Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:20.344641105Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:20.425647189Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:20.505267862Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:20.585747449Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:20.662950005Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:20.746101053Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:20.823890107Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:20.904556542Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:20.991716078Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:21.079008639Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:21.16052042Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:21.239566659Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:21.320250599Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:21.39913335Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:21.479189256Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:21.558858025Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:21.654479882Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:21.734902669Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:21.816217905Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:21.894995825Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:21.974686514Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:22.054820084Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:22.154375997Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:22.231228889Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:22.312896286Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:22.406835612Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:22.486699389Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:22.566566079Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:22.64837002Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:22.730119017Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:22.807296229Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:22.902246565Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:22.982873448Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:23.071397563Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:23.158449579Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:23.239863216Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:23.322631895Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:23.398807249Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:23.483626397Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:23.559538774Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:23.656768571Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:23.735020185Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:23.815410843Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:23.897528609Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:23.975671679Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:24.054711231Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:24.134731905Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:24.214589986Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:24.294721124Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:24.376347657Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:24.457610221Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:24.53503521Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:24.614898891Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:24.694932877Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:24.77455739Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:24.856698196Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:24.937721784Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:25.018064506Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:25.096847833Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:25.175511896Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:25.254551512Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:25.340060709Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:25.415192797Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:25.503645424Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:25.609548614Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:25.68674077Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:25.766551491Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:25.848198728Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:25.92667255Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:26.006688104Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:26.088199885Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:26.167719214Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:26.246586221Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:26.327000559Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:26.40668536Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:26.486679186Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:26.566801044Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:26.674286093Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:26.758621144Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:26.842233664Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:26.918679931Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:26.99857334Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:27.080234945Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:27.158906368Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:27.240643013Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:27.318581667Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:27.398584325Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:27.48052881Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:27.55862852Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:27.657247407Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:27.734753132Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:27.81806818Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:27.894839983Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:27.974534288Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:28.054550034Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:28.150228179Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:28.230545909Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:28.310458519Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:28.393426622Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:28.470724122Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:28.550544444Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:28.646055837Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:28.726532831Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:28.80693885Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:28.886566786Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:28.967608518Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:29.047003591Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:29.126558471Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:29.20702065Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:29.286519818Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:29.366572172Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:29.446520621Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:29.530341687Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:29.606686065Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:29.687326068Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:29.766688596Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:29.846495189Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:29.927390329Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:30.007239162Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:30.087824477Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:30.166575484Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:30.246820286Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:30.326875135Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:30.406384928Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:30.488499014Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:30.566511171Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:30.64825556Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:30.727997865Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:30.806395624Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:30.88671089Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:30.966849996Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:31.046293164Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:31.142124942Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:31.225128757Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:31.302489169Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:31.398610963Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:31.480228472Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:31.558462262Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:31.657057917Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:31.73472505Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:31.814872444Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:31.895437055Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:31.974488926Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:32.054373056Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:32.150083233Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:32.230374691Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:32.31045722Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:32.397945013Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:32.486155143Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:32.566368169Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:32.646681803Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:32.726682189Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:32.806287309Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:32.88677192Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:32.98483311Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:33.062699891Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:33.157860115Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:33.238371446Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:33.318398519Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:33.399139706Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:33.478906555Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:33.559989535Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:33.654116829Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:33.736502019Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:33.814278464Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:33.894476738Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:33.974357219Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:34.054270981Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:34.136355978Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:34.21444324Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:34.294488521Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:34.374301546Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:34.454415628Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:34.534477518Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:34.614360047Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:34.695744627Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:34.775053043Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:34.854289203Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:34.934240468Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:35.014246134Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:35.097568734Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:35.174508409Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:35.257077728Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:35.334614972Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:35.414299165Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:35.494220766Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:35.574342336Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:35.660742318Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:35.734633476Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:35.816996202Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:35.895370056Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:35.974282951Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:36.054322409Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:36.149993642Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:36.230094123Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:36.310222221Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:36.396851996Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:36.471405778Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:36.550807282Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:36.645696018Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:36.726047412Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:36.806209622Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:36.890678112Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:36.96803462Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:37.061859961Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:37.15808982Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:37.238362717Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:37.318221247Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:37.4020978Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:37.479843397Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:37.560672456Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:37.654596293Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:37.734076869Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:37.814062791Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:37.894599369Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:37.974203434Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:38.061432858Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:38.152668882Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:38.230561071Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:38.310499152Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:38.390670994Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:38.471302868Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:38.550566772Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:38.645771636Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:38.728437307Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:38.806188472Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:38.886127097Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:38.966282267Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:39.046088828Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:39.126194621Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:39.206065758Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:39.288211044Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:39.366269505Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:39.446293571Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:39.526247076Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:39.606001957Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:39.686085126Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:39.76622708Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:39.84633377Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:39.92686926Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:40.006335692Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:40.08658075Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:40.166866992Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:40.246046096Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:40.336765959Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:40.421790706Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:40.501892755Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:40.582280758Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:40.661974454Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:40.742247544Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:40.82250473Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:40.904716512Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:40.982485117Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:41.062199133Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:41.157617694Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:41.23810112Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:41.318194337Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:41.399985894Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:41.49334893Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:41.574045125Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:41.654288199Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:41.73399668Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:41.813944905Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:41.894230923Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:41.973980203Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:42.055233327Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:42.15006827Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:42.230194864Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:42.309902705Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:42.39085186Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:42.470502388Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:42.550032693Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:42.649190461Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:42.72612364Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:42.806017785Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:42.887956638Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:42.966471868Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:43.046276221Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:43.143531041Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:43.223272098Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:43.302243713Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:43.382533987Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:43.46238378Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:43.541954372Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:43.637845477Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:43.717984391Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:43.799997644Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:43.880046573Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:43.958739884Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:44.03806718Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:44.117838637Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:44.198107662Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:44.277866959Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:44.360366741Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:44.438792147Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:44.518020051Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:44.598088724Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:44.679847577Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:44.757989399Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:44.841355135Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:44.919264444Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:44.997904474Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:45.077854331Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:45.157967837Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:45.238354559Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:45.320269444Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:45.398375521Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:45.478713187Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:45.558913668Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:45.638132932Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:45.717992325Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:45.79787191Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:45.880369836Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:45.959782956Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:46.040036206Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:46.13354257Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:46.214188141Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:46.293841741Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:46.374401615Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:46.453811567Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:46.533775153Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:46.630260243Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:46.71017362Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:46.797970469Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:46.885768182Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:46.966630969Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:47.045886136Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:47.142181306Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:47.223035997Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:47.301836956Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:47.397236924Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:47.47781939Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:47.557921312Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:47.6533264Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:47.733766562Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:47.816756777Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:47.894109765Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:47.973807685Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:48.053790374Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:48.149428807Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:48.230037417Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:48.309835434Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:48.395477911Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:48.470723406Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:48.549893838Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:48.64542411Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:48.725705616Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:48.805849297Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:48.885803858Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:48.969294522Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:49.046066677Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:49.126071414Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:49.206252183Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:49.286141784Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:49.365900409Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:49.446215227Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:49.529234882Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:49.606113085Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:49.686125374Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:49.766821568Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:49.845802271Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:49.926695522Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:50.005760993Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:50.085961155Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:50.165961508Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:50.245800805Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:50.32590263Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:50.405796007Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:50.486066056Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:50.569620881Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:50.646203819Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:50.725859115Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:50.805826156Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:50.902563791Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:50.982955953Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:51.064951542Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:51.157523696Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:51.238166259Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:51.31844258Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:51.39905791Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:51.478833911Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:51.557777846Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:51.653446519Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:51.733728536Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:51.817245248Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:51.894295483Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:51.978375205Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:52.054591358Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:52.153045668Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:52.231408418Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:52.311055586Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:52.415040724Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:52.550741317Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:52.647029639Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:52.726172934Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:52.805868614Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:52.90118599Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:52.981837832Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:53.063373197Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:53.160095343Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:53.237683883Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:53.317682988Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:53.397723821Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:53.478913457Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:53.557812496Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:53.658503226Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:53.734663764Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:53.813659731Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:53.893648692Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:53.974954135Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:54.053650422Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:54.133633046Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:54.221028582Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:54.30955164Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:54.38980937Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:54.470216156Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:54.549722844Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:54.629653405Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:54.710249503Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:54.790018527Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:54.869604479Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:54.949635584Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:55.029736418Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:55.109393826Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:55.189603075Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:55.272200681Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:55.349725253Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:55.430186343Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:55.510400713Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:55.58954932Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:55.669667305Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:55.749507274Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:55.831953328Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:55.909796172Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:55.989408524Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:56.069506126Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:56.150010735Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:56.229483759Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:56.309414736Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:56.390472307Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:56.469552114Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:56.645097331Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:56.549625555Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:56.725379829Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:56.807048697Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:56.901809336Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:56.983931005Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:57.061876634Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:57.157127193Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:57.237535515Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:57.322113285Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:57.397684061Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:57.477475934Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:57.558223936Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:57.653703744Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:57.733514849Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:57.813333281Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:57.893810307Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:57.973521795Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:58.05340586Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:58.152067691Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:58.229489478Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:58.310274409Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:58.406404202Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:58.485649417Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:58.565596266Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:58.645688619Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:58.733649372Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:58.82127838Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:58.901398413Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:58.981408046Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:59.061415503Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:59.141348656Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:59.227363357Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:59.302673844Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:59.381600787Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:59.461782132Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:59.541436308Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:59.621415445Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:59.70151647Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:59.781442935Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:59.86862535Z", "value": 68.7},
{"timestamp": "2024-04-06T20:00:59.941829594Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:00.021366905Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:00.101367354Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:00.181519099Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:00.261400828Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:00.341311325Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:00.423780419Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:00.521446599Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:00.598267393Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:00.677972994Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:00.757413633Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:00.83736157Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:00.917377699Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:01.000059497Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:01.079355945Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:01.15775575Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:01.237530726Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:01.321296303Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:01.397513576Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:01.477640137Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:01.558235851Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:01.653008938Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:01.733429515Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:01.814590798Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:01.893797422Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:01.974406832Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:02.056300884Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:02.152221461Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:02.229845137Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:02.30986757Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:02.390525076Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:02.484671057Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:02.565423988Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:02.645849525Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:02.728584348Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:02.805968311Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:02.901067702Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:02.982395738Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:03.063642013Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:03.157158105Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:03.237675611Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:03.3200504Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:03.398133789Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:03.477709533Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:03.558676256Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:03.653108062Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:03.733793376Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:03.813997505Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:03.894355458Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:03.973272001Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:04.053178146Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:04.133655331Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:04.21346122Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:04.293210596Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:04.373158725Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:04.455291882Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:04.533241958Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:04.613192519Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:04.693271656Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:04.773356233Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:04.853321481Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:04.933505866Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:05.02769604Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:05.110668526Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:05.189407213Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:05.269183245Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:05.34958059Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:05.429293295Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:05.509449808Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:05.590303954Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:05.67101842Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:05.75066242Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:05.829336722Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:05.909098355Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:05.989080851Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:06.069635285Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:06.153149053Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:06.229352406Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:06.311586459Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:06.405345719Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:06.485713529Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:06.565486937Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:06.645884795Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:06.729771779Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:06.805467419Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:06.900776539Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:06.980991068Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:07.061292925Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:07.157921247Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:07.237128574Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:07.32173236Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:07.397895553Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:07.477165664Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:07.557001697Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:07.652654881Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:07.733258467Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:07.813730404Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:07.896672011Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:07.973300229Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:08.054347144Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:08.149262598Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:08.232196973Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:08.309416968Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:08.40490516Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:08.50370827Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:08.581248586Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:08.660976554Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:08.741262315Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:08.821261612Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:08.901295212Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:08.981240621Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:09.062099023Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:09.14111963Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:09.221102031Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:09.301008175Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:09.381011312Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:09.461473553Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:09.541209393Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:09.623842679Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:09.701234867Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:09.780991251Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:09.861055219Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:09.941183348Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:10.021523478Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:10.101297526Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:10.183561851Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:10.261174071Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:10.341055287Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:10.421072728Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:10.501286265Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:10.581015289Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:10.661551067Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:10.742007804Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:10.821246555Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:10.900855323Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:10.981025148Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:11.061117373Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:11.156807933Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:11.240549157Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:11.317592192Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:11.397304352Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:11.4770952Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:11.556900096Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:11.657281482Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:11.733651875Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:11.815143174Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:11.893462628Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:11.973130436Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:12.053667557Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:12.154391983Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:12.229141637Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:12.30909991Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:12.397460919Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:12.484582438Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:12.564882503Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:12.645125384Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:12.7249138Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:12.805071049Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:12.900553129Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:12.981520619Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:13.060944395Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:13.16035861Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:13.237831086Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:13.317023149Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:13.39761195Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:13.477465871Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:13.559874516Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:13.65330552Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:13.733611217Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:13.813077968Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:13.893025713Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:13.97334933Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:14.053487091Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:14.135239319Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:14.213700244Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:14.293351924Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:14.373547029Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:14.453214709Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:14.53657094Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:14.613918263Z", "value": 68.7},
{"timestamp": "2024-04-06T20:01:14.702644809Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:14.788882134Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:14.869928985Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:14.949357944Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:15.029520345Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:15.109178169Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:15.189722426Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:15.272071744Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:15.349587099Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:15.429234779Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:15.508800443Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:15.589326972Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:15.669660573Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:15.749541214Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:15.828872989Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:15.90935491Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:15.989728447Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:16.06970592Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:16.149430144Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:16.230484834Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:16.309840578Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:16.407025669Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:16.485485826Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:16.564938017Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:16.646195684Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:16.724754434Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:16.805071299Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:16.885220196Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:16.965532165Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:17.044751524Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:17.14036346Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:17.220839589Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:17.301122342Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:17.401147247Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:17.477141703Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:17.560441134Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:17.653300008Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:17.734184555Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:17.814190699Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:17.895716463Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:17.976547281Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:18.067619367Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:18.151842288Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:18.229080363Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:18.309241964Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:18.404538315Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:18.485192717Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:18.565184461Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:18.645684495Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:18.726678577Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:18.805625167Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:18.885556656Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:18.965945745Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:19.045029295Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:19.125349904Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:19.205294257Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:19.286306131Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:19.365102065Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:19.447711703Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:19.542903446Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:19.622722838Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:19.701175859Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:19.781039891Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:19.865716669Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:19.96305616Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:20.052987252Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:20.133192949Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:20.244218132Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:20.328908862Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:20.405077622Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:20.489034239Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:20.566873467Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:20.645157176Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:20.724505463Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:20.806432827Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:20.900698584Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:20.981591386Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:21.063219774Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:21.156632121Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:21.238147932Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:21.317966716Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:21.397941085Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:21.478571902Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:21.556896443Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:21.653409917Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:21.733054908Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:21.812998717Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:21.894835841Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:21.97327475Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:22.05306611Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:22.148769182Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:22.232892262Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:22.309306175Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:22.404312382Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:22.48515984Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:22.565540609Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:22.645615906Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:22.724779776Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:22.808046215Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:22.901460578Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:22.981017506Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:23.06110365Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:23.156994146Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:23.237234051Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:23.316622082Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:23.397112772Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:23.477193316Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:23.556944452Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:23.652278947Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:23.73240106Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:23.813019493Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:23.892688453Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:23.979196178Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:24.053315847Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:24.133129063Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:24.213027879Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:24.29333956Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:24.373152072Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:24.452337702Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:24.536335182Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:24.613300713Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:24.693057065Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:24.773206185Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:24.853194857Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:24.933016969Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:25.013037002Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:25.095188206Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:25.173106282Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:25.252937002Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:25.336434194Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:25.413120811Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:25.495559984Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:25.576240306Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:25.654530351Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:25.732987436Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:25.81284782Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:25.893357773Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:25.973180237Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:26.052912941Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:26.149098382Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:26.228889134Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:26.309384943Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:26.404349965Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:26.485181295Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:26.56443019Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:26.649127607Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:26.726969779Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:26.804803183Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:26.900260846Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:26.980847344Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:27.061893682Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:27.15673368Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:27.237423762Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:27.316987089Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:27.396926897Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:27.476897489Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:27.556587057Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:27.652563313Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:27.732882194Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:27.812970322Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:27.895161015Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:27.973044211Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:28.053812853Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:28.148749683Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:28.228835699Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:28.309485045Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:28.404636691Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:28.486223863Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:28.564833684Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:28.645176853Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:28.724851893Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:28.804648341Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:28.884803285Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:28.964686517Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:29.046128632Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:29.124897558Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:29.204702582Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:29.285321047Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:29.364773174Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:29.444923703Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:29.524670838Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:29.606344474Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:29.684398006Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:29.764721175Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:29.844279446Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:29.924634007Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:30.004888632Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:30.084572823Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:30.166009146Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:30.245056697Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:30.324887417Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:30.404818073Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:30.484503672Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:30.564780953Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:30.644658873Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:30.726910173Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:30.804775545Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:30.900086072Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:30.980559001Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:31.060223193Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:31.155845336Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:31.236234649Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:31.323942857Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:31.41172572Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:31.495029599Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:31.572341242Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:31.652670203Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:31.733227356Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:31.813397788Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:31.90124814Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:31.98801321Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:32.069133532Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:32.149027708Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:32.228705852Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:32.308600572Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:32.404024859Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:32.488422628Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:32.56548291Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:32.645075133Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:32.724511228Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:32.804567484Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:32.900091388Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:32.980603421Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:33.064679525Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:33.15688275Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:33.236620797Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:33.316643837Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:33.396813438Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:33.476583965Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:33.556138045Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:33.654407777Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:33.732424573Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:33.812761886Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:33.892650366Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:33.972634078Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:34.05277011Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:34.132541694Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:34.214083041Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:34.292754431Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:34.372517566Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:34.452532158Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:34.53225939Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:34.61250739Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:34.692572863Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:34.774620291Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:34.852770175Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:34.932456895Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:35.012591615Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:35.09299488Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:35.172575295Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:35.252258655Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:35.334431459Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:35.412867712Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:35.492625919Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:35.572213855Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:35.652175711Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:35.732287455Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:35.813132801Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:35.894220931Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:35.972733472Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:36.053234017Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:36.148143999Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:36.228721056Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:36.308879328Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:36.4045576Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:36.488225799Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:36.564391936Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:36.644858721Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:36.724041055Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:36.803969023Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:36.899750334Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:36.980492384Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:37.068584656Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:37.15646752Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:37.23660864Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:37.316483616Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:37.396744801Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:37.47642032Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:37.556936289Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:37.652145311Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:37.732740705Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:37.812454688Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:37.892851777Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:37.97253408Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:38.052373504Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:38.148047103Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:38.23235284Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:38.308662497Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:38.403331678Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:38.48435984Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:38.563884575Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:38.644909601Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:38.725194402Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:38.806649988Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:38.884623136Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:38.96453376Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:39.04436128Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:39.124397344Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:39.206060419Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:39.284478752Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:39.365038913Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:39.44444224Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:39.52434592Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:39.604510464Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:39.684301952Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:39.764251455Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:39.844531584Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:39.927273861Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:40.004286815Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:40.084367359Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:40.164410848Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:40.245301953Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:40.32476912Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:40.404319199Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:40.48552829Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:40.563882366Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:40.644280415Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:40.724405567Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:40.8046016Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:40.899780606Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:40.98098048Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:41.061132Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:41.156084766Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:41.236376351Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:41.316354879Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:41.396425759Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:41.476302718Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:41.562688267Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:41.652214974Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:41.731767965Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:41.81209715Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:41.89215187Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:41.97225699Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:42.052202622Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:42.149732897Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:42.228407582Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:42.308186269Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:42.403873021Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:42.484239997Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:42.564502334Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:42.644862878Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:42.725341343Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:42.804279773Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:42.899637628Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:42.980051644Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:43.060419613Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:43.156647357Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:43.236451581Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:43.317389343Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:43.396565597Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:43.476710109Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:43.557109886Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:43.651410874Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:43.73260614Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:43.811704474Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:43.896502628Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:43.972643804Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:44.052372763Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:44.132067131Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:44.212510523Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:44.29370131Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:44.374434431Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:44.452694363Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:44.532136218Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:44.61213449Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:44.69315846Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:44.77213449Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:44.852659515Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:44.931598744Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:45.012433306Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:45.092254009Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:45.172123129Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:45.252043769Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:45.331618616Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:45.412519225Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:45.492294649Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:45.574594205Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:45.652754841Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:45.733653179Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:45.8122534Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:45.892753753Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:45.971775895Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:46.052393208Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:46.149143641Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:46.228259031Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:46.310286075Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:46.403733878Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:46.484187159Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:46.569890626Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:46.658989812Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:46.741597593Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:46.819867253Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:46.899459028Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:46.979957365Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:47.059681236Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:47.15591218Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:47.236084117Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:47.316421589Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:47.396657429Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:47.47601906Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:47.556845429Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:47.651896659Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:47.732046099Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:47.812967797Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:47.895828602Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:47.972890388Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:48.052630132Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:48.147595217Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:48.228494675Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:48.307998898Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:48.388612915Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:48.471574808Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:48.548215026Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:48.64355512Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:48.723891216Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:48.80400744Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:48.884444305Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:48.96394456Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:49.044756977Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:49.123782383Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:49.20514805Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:49.28356859Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:49.36350859Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:49.443608974Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:49.523879022Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:49.606686675Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:49.683652045Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:49.763481517Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:49.843489196Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:49.923332268Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:50.003358092Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:50.08354974Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:50.163909484Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:50.246292849Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:50.323766411Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:50.403795755Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:50.48355825Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:50.572406044Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:50.660133835Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:50.742570064Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:50.820509003Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:50.899589673Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:50.979691721Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:51.059901641Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:51.154942983Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:51.235593608Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:51.318128045Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:51.395523143Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:51.475672999Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:51.556694217Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:51.650930821Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:51.731411398Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:51.811499782Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:51.897123281Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:51.975224141Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:52.051699269Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:52.147380708Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:52.227394276Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:52.307954277Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:52.387815588Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:52.470894858Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:52.547710307Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:52.643357762Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:52.723751299Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:52.805767015Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:52.899642498Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:52.979842882Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:53.06188695Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:53.155944098Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:53.235916161Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:53.316078785Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:53.396309569Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:53.476321377Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:53.556109664Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:53.659234798Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:53.747467934Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:53.827660222Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:53.907948959Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:53.987755134Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:54.067868158Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:54.148055294Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:54.229680225Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:54.307948221Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:54.388508798Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:54.467433499Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:54.548417853Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:54.627429818Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:54.707752251Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:54.789810175Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:54.868218427Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:54.948079002Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:55.027820634Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:55.108173178Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:55.188430394Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:55.268283673Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:55.349795484Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:55.427922392Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:55.507929752Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:55.58738703Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:55.667155893Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:55.749296825Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:55.830197563Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:55.907899542Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:55.987861269Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:56.068539702Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:56.148146069Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:56.227676756Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:56.308499477Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:56.406508153Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:56.484173268Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:56.564093683Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:56.644363187Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:56.723955282Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:56.804040658Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:56.898438126Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:56.982805046Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:57.060326001Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:57.155053454Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:57.235848623Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:57.315915887Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:57.396425072Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:57.475353389Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:57.557646897Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:57.651333868Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:57.731651532Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:57.81161118Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:57.892438733Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:57.97212782Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:58.051637867Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:58.148441036Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:58.227730858Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:58.30788929Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:58.402923975Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:58.483783145Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:58.563898056Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:58.658787878Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:58.744013008Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:58.819923431Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:58.898888613Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:58.97981447Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:59.059603973Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:59.139534213Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:59.219228388Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:59.3016794Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:59.37997354Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:59.459836739Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:59.539801251Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:59.619569634Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:59.699632674Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:59.779601665Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:59.861787653Z", "value": 67.2},
{"timestamp": "2024-04-06T20:01:59.939557632Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:00.019618656Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:00.099612287Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:00.180008576Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:00.259769279Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:00.339542974Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:00.421483361Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:00.499993598Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:00.579658557Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:00.659842525Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:00.739155227Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:00.819163738Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:00.899781083Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:00.980861821Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:01.058966105Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:01.155018936Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:01.235824921Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:01.315880633Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:01.397589756Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:01.475664471Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:01.557818395Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:01.650975701Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:01.730919956Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:01.811949014Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:01.891824853Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:01.9717229Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:02.050987155Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:02.147638963Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:02.227367826Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:02.307170193Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:02.388176947Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:02.467450289Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:02.547612657Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:02.643034127Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:02.72606194Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:02.8043028Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:02.898811885Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:02.978943821Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:03.059469261Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:03.154311754Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:03.23533598Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:03.318748306Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:03.395930284Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:03.475722923Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:03.55549281Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:03.650537255Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:03.730756903Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:03.811367528Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:03.892439818Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:03.971495719Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:04.051769671Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:04.13258292Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:04.210891652Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:04.291481445Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:04.3714481Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:04.4513465Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:04.531817636Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:04.61315367Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:04.690979105Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:04.770635264Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:04.851760994Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:04.931516737Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:05.014103845Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:05.091754848Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:05.171357471Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:05.251486846Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:05.330603804Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:05.41099686Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:05.49144838Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:05.571856285Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:05.652398845Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:05.730826746Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:05.811354842Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:05.89185081Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:05.971811354Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:06.051420024Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:06.149618812Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:06.227723608Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:06.30939673Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:06.402387988Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:06.482966868Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:06.56328626Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:06.643870453Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:06.725278295Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:06.803177042Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:06.898363792Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:06.979296593Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:07.059460113Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:07.154705391Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:07.241346267Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:07.323922432Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:07.410713837Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:07.49065326Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:07.571414797Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:07.651370412Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:07.731362956Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:07.811393259Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:07.894127728Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:07.971455338Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:08.051317865Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:08.14687844Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:08.226771943Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:08.308154089Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:08.402749477Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:08.484175464Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:08.565007177Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:08.658420899Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:08.738663106Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:08.819310275Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:08.899327907Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:08.979291938Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:09.060367971Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:09.139400833Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:09.219487648Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:09.299446176Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:09.379863456Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:09.459361918Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:09.538728924Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:09.623153572Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:09.699350396Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:09.779236507Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:09.859569275Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:09.939600123Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:10.019261081Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:10.099811866Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:10.180274202Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:10.259233719Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:10.339208535Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:10.419002453Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:10.499278773Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:10.578955604Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:10.661786713Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:10.73871637Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:10.818848786Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:10.899043378Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:10.978951377Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:11.059215889Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:11.154865263Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:11.235456304Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:11.315437647Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:11.395294478Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:11.474929772Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:11.555766189Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:11.65052561Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:11.731057674Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:11.811855211Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:11.891359754Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:11.970868776Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:12.050945223Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:12.14643927Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:12.227269095Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:12.307166758Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:12.405234377Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:12.483905158Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:12.56435271Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:12.658352641Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:12.740841701Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:12.818698432Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:12.898680895Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:12.980962467Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:13.059950113Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:13.154809405Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:13.235234301Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:13.314896124Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:13.395235228Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:13.475324187Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:13.56007642Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:13.6503486Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:13.730316503Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:13.811586233Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:13.890892887Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:13.97183948Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:14.05127407Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:14.133378874Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:14.211303893Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:14.290847699Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:14.371286995Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:14.450967026Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:14.531212945Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:14.611202289Z", "value": 67.2},
{"timestamp": "2024-04-06T20:02:14.691975665Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:14.77063403Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:14.850591277Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:15.026163051Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:15.10641889Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:15.187909549Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:15.267052682Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:15.350092271Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:15.427343721Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:15.506791239Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:15.586694438Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:15.667484007Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:15.746970661Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:15.826813604Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:15.909101736Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:15.987807237Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:16.067218243Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:16.146820705Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:16.226741376Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:16.307051168Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:16.38746448Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:16.468372833Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:16.547236094Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:16.642444476Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:16.722454971Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:16.804755999Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:16.898172889Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:16.979012153Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:17.060947004Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:17.154466039Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:17.234305077Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:17.331401111Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:17.410868181Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:17.490413523Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:17.570858227Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:17.6577056Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:17.732331828Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:17.811241361Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:17.891632849Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:17.970795567Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:18.050700526Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:18.146437676Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:18.22943429Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:18.306307082Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:18.388172397Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:18.467699852Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:18.546901897Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:18.642530695Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:18.722713895Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:18.80383076Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:18.88381236Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:18.962858885Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:19.042777956Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:19.122729699Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:19.202793154Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:19.28299645Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:19.365774342Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:19.443339681Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:19.522933183Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:19.602500253Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:19.682626973Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:19.763475166Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:19.842724091Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:19.9254712Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:20.003484379Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:20.082854713Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:20.162896216Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:20.242586199Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:20.322743254Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:20.40398924Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:20.486447804Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:20.562950772Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:20.6436293Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:20.722546225Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:20.803201714Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:20.898191119Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:20.978547279Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:21.063283863Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:21.154500876Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:21.234607308Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:21.315902414Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:21.395263595Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:21.47482833Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:21.554837865Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:21.652113194Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:21.730845575Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:21.811921384Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:21.906085347Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:21.986489507Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:22.067580997Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:22.147020738Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:22.22825034Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:22.307832226Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:22.402056894Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:22.482472862Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:22.562393053Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:22.643552158Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:22.722716699Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:22.804885567Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:22.898399705Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:22.978656696Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:23.058988888Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:23.153934133Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:23.235035798Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:23.316259448Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:23.396488279Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:23.474879699Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:23.554686898Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:23.651984307Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:23.730860688Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:23.811016047Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:23.891577808Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:23.97232424Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:24.05066046Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:24.130586859Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:24.210527882Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:24.290438185Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:24.370943113Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:24.450490375Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:24.532229961Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:24.610414693Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:24.693643114Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:24.771642757Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:24.850753859Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:24.930944482Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:25.010084831Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:25.090786784Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:25.170689631Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:25.250822238Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:25.330768189Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:25.410333499Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:25.490508506Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:25.571666844Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:25.650698265Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:25.730672216Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:25.810170454Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:25.891585944Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:25.970528309Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:26.050543604Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:26.147623669Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:26.226558962Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:26.306559281Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:26.402030382Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:26.48252411Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:27.571306562Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:27.73316618Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:29.570885448Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:27.994896108Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:28.338274967Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:28.501519771Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:28.993886317Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:29.163151806Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:29.811662438Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:29.986824962Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:27.907723999Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:28.242900953Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:28.578503508Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:26.900424365Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:27.235179526Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:28.90563875Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:29.250020554Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:29.491248906Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:30.626364377Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:26.82241765Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:27.05982321Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:27.811672704Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:28.739724308Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:27.410544067Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:28.65823125Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:29.651013927Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:30.386603741Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:30.546315258Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:27.153977701Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:27.650183487Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:26.562490701Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:27.490359905Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:28.081994361Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:28.418029045Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:29.076418609Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:26.657447626Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:26.73993883Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:26.978672777Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:28.821754871Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:29.330975339Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:29.900131958Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:30.150399239Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:30.227749697Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:30.306407229Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:30.705996695Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:27.337070225Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:28.162540057Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:29.410310537Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:29.730185252Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:30.068265508Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:30.466000186Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:30.790240318Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:30.887265375Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:30.982953405Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:31.068373191Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:31.15453269Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:31.234131056Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:31.314757424Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:31.395606033Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:31.47447915Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:31.553942828Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:31.653089329Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:31.73055345Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:31.811937068Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:31.905819367Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:31.988941452Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:32.066123301Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:32.146227844Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:32.226381219Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:32.308656039Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:32.401593567Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:32.482987585Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:32.566575687Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:32.658984287Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:32.737870619Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:32.820340831Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:32.898112026Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:32.978022168Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:33.058113591Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:33.155857593Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:33.234753494Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:33.315567223Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:33.394661716Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:33.473848561Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:33.554306673Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:33.650452752Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:33.729955566Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:33.810362637Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:33.8904203Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:33.970071978Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:34.049821353Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:34.129983912Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:34.211014441Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:34.293632749Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:34.370297509Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:34.453170666Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:34.529849794Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:34.611625764Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:34.689940608Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:34.772606532Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:34.852910948Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:34.930124349Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:35.009984859Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:35.090199707Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:35.169878585Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:35.570505204Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:35.413633949Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:35.490273045Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:35.251777339Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:35.329971479Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:35.650107954Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:35.729734672Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:35.810253808Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:35.890336047Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:35.974755287Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:36.050314829Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:36.145237801Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:36.226692683Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:36.305824232Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:36.401127877Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:36.481496101Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:36.562814598Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:36.65819642Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:36.740207175Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:36.818163457Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:36.897732287Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:36.982646344Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:37.090623614Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:37.172848449Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:37.249733434Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:37.330540698Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:37.409721624Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:37.489638678Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:37.569751477Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:37.649747828Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:37.73022114Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:37.809696338Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:37.890213521Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:37.969690287Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:38.050258415Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:38.145628044Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:38.226080364Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:38.308388239Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:38.401255144Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:38.48181156Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:38.561597414Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:38.657376676Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:38.737607555Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:38.81740349Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:38.901425288Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:38.97866637Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:39.058209472Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:39.137860446Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:39.217579516Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:39.297932315Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:39.378268699Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:39.459320028Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:39.537788503Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:39.618204791Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:39.698082134Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:39.777826612Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:39.858185555Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:39.938538323Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:40.018458481Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:40.097646446Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:40.178495055Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:40.258192941Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:40.337596523Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:40.417901578Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:40.497745128Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:40.577659879Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:40.657503685Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:40.737729861Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:40.817944196Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:40.89747741Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:40.977600385Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:41.058325345Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:41.153282429Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:41.233739677Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:41.316035936Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:41.393596666Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:41.473259992Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:41.553455831Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:41.651420089Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:41.729766997Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:41.809464883Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:41.88973813Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:41.969385552Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:42.049687696Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:42.145118541Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:42.225702989Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:42.305326091Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:42.385832843Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:42.465314568Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:42.545321031Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:42.640925861Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:42.72132986Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:42.805035498Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:42.89762429Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:42.977432736Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:43.057277631Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:43.1529311Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:43.233212284Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:43.313370203Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:43.394503483Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:43.4734806Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:43.55330431Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:43.649408373Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:43.729483476Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:43.809443187Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:43.890682196Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:43.976318302Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:44.049811087Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:44.129213197Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:44.209350668Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:44.28929617Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:44.369567658Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:44.449482824Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:44.536061268Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:44.609686374Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:44.689459588Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:44.769537155Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:44.849419873Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:44.929330048Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:45.009288958Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:45.091690626Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:45.169764445Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:45.250619453Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:45.329429433Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:45.41039561Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:45.494635585Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:45.570727416Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:45.651892345Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:45.729385426Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:45.809580145Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:45.889753808Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:45.969508079Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:46.049568621Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:46.14494289Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:46.226162283Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:46.305388009Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:46.386005224Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:46.465374182Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:46.545466725Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:46.641469283Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:46.722801124Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:46.802535554Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:46.896754109Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:46.977122717Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:47.057375036Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:47.152892633Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:47.233166424Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:47.313146359Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:47.393687638Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:47.473339956Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:47.553442419Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:47.64885784Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:47.729147184Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:47.809073806Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:47.889499693Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:47.973405684Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:48.049561003Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:48.144770952Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:48.225016711Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:48.305070981Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:48.385362117Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:48.465322307Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:48.546284324Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:48.642567138Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:48.72129059Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:48.80188515Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:48.881173371Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:48.961214042Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:49.041575193Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:49.125571104Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:49.201771383Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:49.281503829Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:49.361340947Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:49.441610066Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:49.521768657Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:49.601424719Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:49.684385748Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:49.761416108Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:49.841137962Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:49.922839276Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:50.00130708Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:50.081292294Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:50.161260261Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:50.245908013Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:50.321568867Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:50.401583393Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:50.481293631Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:50.561308126Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:50.650558735Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:50.741321346Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:50.819900542Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:50.897430648Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:50.979177114Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:51.057277333Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:51.152730578Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:51.233442546Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:51.321608896Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:51.409369358Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:51.490176207Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:51.569308651Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:51.65131483Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:51.72924516Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:51.809181447Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:51.889521702Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:51.971562985Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:52.049417699Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:52.145956258Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:52.225526048Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:52.305209534Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:52.389788357Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:52.47095911Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:52.546408636Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:52.64126828Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:52.72127935Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:52.801152852Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:52.896830546Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:52.97738581Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:53.057103504Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:53.158440696Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:53.233317709Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:53.313522508Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:53.394091307Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:53.473202216Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:53.553066438Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:53.649437125Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:53.730820198Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:53.809144545Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:53.88891632Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:53.969073566Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:54.048873276Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:54.129020827Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:54.208913146Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:54.290165658Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:54.369011031Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:54.449197014Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:54.528998612Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:54.609016018Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:54.689434193Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:54.769009647Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:54.849216974Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:54.928867532Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:55.008842474Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:55.08876292Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:55.168861799Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:55.249418375Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:55.330063974Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:55.408945283Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:55.488886337Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:55.569278688Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:55.651209347Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:55.729097405Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:55.809639868Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:55.889338202Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:55.96901132Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:56.048845366Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:56.144646548Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:56.225053939Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:56.304853777Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:56.3851228Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:56.467747604Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:56.545116429Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:56.649374652Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:56.736513384Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:56.816768359Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:56.897069862Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:56.976921636Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:57.057992069Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:57.152359808Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:57.232925631Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:57.312878366Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:57.394431871Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:57.473080379Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:57.553716955Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:57.654850467Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:57.729350102Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:57.808940597Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:57.889481435Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:57.968824637Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:58.048819935Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:58.144465359Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:58.228404281Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:58.304850468Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:58.385333203Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:58.465148151Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:58.544758968Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:58.652413906Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:58.736600288Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:58.817865949Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:58.989999512Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:59.074001601Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:59.152998325Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:59.233946122Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:59.314846975Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:59.408456553Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:59.493645094Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:59.56897414Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:59.648741054Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:59.729073768Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:59.809275153Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:59.888771725Z", "value": 66.2},
{"timestamp": "2024-04-06T20:02:59.968840724Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:00.049589028Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:00.128814938Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:00.209104226Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:00.290033333Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:00.368959622Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:00.448636931Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:00.528856586Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:00.609129106Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:00.688832176Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:00.768720689Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:00.849011385Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:00.929079069Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:01.008926685Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:01.088945855Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:01.172218135Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:01.248919776Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:01.328884385Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:01.408645822Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:01.488599262Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:01.568833091Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:01.64970661Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:01.732092155Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:01.809498545Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:01.904263338Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:01.98493679Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:02.064763955Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:02.144842867Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:02.224766256Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:02.306536269Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:02.400540535Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:02.480642807Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:02.561178175Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:02.656166906Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:02.739275565Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:02.818952614Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:02.898823907Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:02.980652673Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:03.057494377Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:03.152725733Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:03.233232682Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:03.312901986Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:03.393761357Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:03.475112192Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:03.552788118Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:03.664436005Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:03.776818017Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:03.856602298Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:03.936897628Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:04.016899096Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:04.097784642Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:04.176768907Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:04.257106316Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:04.336612574Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:04.416508375Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:04.496654772Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:04.576685487Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:04.657784092Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:04.736589347Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:04.816867074Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:04.89665065Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:04.976828663Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:05.056623885Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:05.137058381Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:05.217109222Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:05.296934044Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:05.376727281Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:05.456688425Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:05.536480926Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:05.620167701Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:05.699410113Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:05.78197242Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:05.872521229Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:05.952751881Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:06.032766625Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:06.12822841Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:06.208614423Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:06.288590957Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:06.371775961Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:06.4489536Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:06.529203483Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:06.624274125Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:06.705514936Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:06.784725921Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:06.880424254Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:06.964788221Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:07.040691438Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:07.13684808Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:07.216503455Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:07.296471891Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:07.377079698Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:07.456916292Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:07.539320193Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:07.632429136Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:07.712420101Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:07.792588796Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:07.888876608Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:07.98452409Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:08.064662671Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:08.147896024Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:08.224696661Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:08.304669255Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:08.384965599Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:08.464566891Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:08.545273257Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:08.640428088Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:08.721711744Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:08.800597824Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:08.880680244Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:08.960458531Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:09.04087142Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:09.121129425Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:09.202203667Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:09.281725372Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:09.360516472Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:09.440609546Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:09.520545434Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:09.600818767Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:09.680552859Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:09.760952914Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:09.841428107Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:09.920477963Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:10.000656287Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:10.080508075Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:10.160547162Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:10.240478183Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:10.323552649Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:10.401236913Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:10.48043397Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:10.560483105Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:10.640890167Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:10.721131113Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:10.800814258Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:10.898344196Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:10.97654482Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:11.056401983Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:11.152665113Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:11.23261178Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:11.312595824Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:11.392664702Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:11.474752589Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:11.553292513Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:11.648465256Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:11.728640472Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:11.808681157Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:11.888688721Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:11.968449146Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:12.051524728Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:12.14493584Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:12.231605304Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:12.32134666Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:12.400919847Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:12.481456026Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:12.5614537Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:12.660988818Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:12.737681061Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:12.816831425Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:12.896427781Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:12.976931352Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:13.05666534Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:13.153579452Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:13.253302186Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:13.329548053Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:13.408478828Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:13.488472436Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:13.569054374Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:13.648620872Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:13.728589904Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:13.809548968Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:13.889055048Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:13.968424742Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:14.048399245Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:14.128455093Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:14.208520476Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:14.288543203Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:14.370165956Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:14.448356269Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:14.528352883Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:14.608315417Z", "value": 66.2},
{"timestamp": "2024-04-06T20:03:14.688327552Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:14.768311718Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:14.848336877Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:14.930682874Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:15.008400474Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:15.08834867Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:15.168346082Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:15.248396071Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:15.32901391Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:15.408421296Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:15.491323461Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:15.570262487Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:15.648406493Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:15.728289248Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:15.80828938Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:15.888516108Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:15.968560753Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:16.050653207Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:16.144109814Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:16.224346716Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:16.304412416Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:16.385373074Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:16.464430116Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:16.54464465Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:16.641823463Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:16.720567412Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:16.800510454Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:16.880597049Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:16.960300183Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:17.04055542Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:17.135969017Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:17.222728648Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:17.296604324Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:17.391761053Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:17.472206628Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:17.552251685Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:17.648301228Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:17.728972888Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:17.810903Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:17.903935694Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:17.984239507Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:18.064367956Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:18.144600342Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:18.224212847Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:18.304340175Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:18.400189169Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:18.480168687Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:18.560162894Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:18.656124017Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:18.736089359Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:18.817111006Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:18.896309648Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:18.981447938Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:19.056472142Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:19.136320392Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:19.216330533Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:19.296315073Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:19.376166715Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:19.45709479Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:19.536405751Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:19.616244465Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:19.696240366Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:19.776364748Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:19.856256487Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:19.936218978Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:20.016344385Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:20.096575007Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:20.176251988Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:20.256245742Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:20.336873363Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:20.416163202Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:20.49626995Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:20.576411259Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:20.657596872Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:20.736260557Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:20.816378985Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:20.896339171Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:20.976223708Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:21.056120755Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:21.152415605Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:21.233647842Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:21.312492167Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:21.392715395Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:21.472406167Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:21.552739733Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:21.648099687Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:21.728424133Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:21.810906534Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:21.903987604Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:21.984260113Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:22.064128933Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:22.14476423Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:22.22413813Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:22.304210794Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:22.385501493Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:22.464219863Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:22.544226478Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:22.639797889Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:22.720092637Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:22.800116372Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:22.88050376Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:22.962803532Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:23.040712224Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:23.135679815Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:23.216201124Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:23.296505758Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:23.393872972Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:23.4723666Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:23.554695299Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:23.649061473Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:23.728384682Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:23.808314397Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:23.888102542Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:23.968286054Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:24.048117942Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:24.129870277Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:24.208224669Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:24.288701623Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:24.368280483Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:24.44810709Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:24.528141029Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:24.608354011Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:24.688447119Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:24.768405761Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:24.848294194Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:24.928114241Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:25.008197813Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:25.088130436Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:25.168938082Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:25.248158662Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:25.328187447Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:25.415574399Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:25.503607505Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:25.584099402Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:25.664205372Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:25.744832247Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:25.824382272Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:25.904073131Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:25.984062651Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:26.064578771Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:26.144675203Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:26.229591137Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:26.308790178Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:26.399781283Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:26.480269305Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:26.560118917Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:26.656968964Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:26.746184456Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:26.83245846Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:26.912388937Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:26.99214514Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:27.072935117Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:27.167541478Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:27.248720453Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:27.349732677Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:27.424418844Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:27.506540683Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:27.584918749Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:27.665860153Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:27.744008967Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:27.82400418Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:27.903961056Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:27.984237137Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:28.068481696Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:28.14445089Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:28.224060686Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:28.303977879Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:28.384359688Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:28.464032397Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:28.544070872Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:28.641647582Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:28.720534327Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:28.800049337Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:28.880258567Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:28.960012206Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:29.040550944Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:29.120089313Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:29.202708084Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:29.280230709Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:29.360097115Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:29.43997613Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:29.520012075Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:29.600015668Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:29.68189497Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:29.760960628Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:29.840347987Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:29.920082871Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:30.000214082Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:30.080081382Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:30.160089965Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:30.240059059Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:30.324382815Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:30.400337957Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:30.479919973Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:30.560045325Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:30.639985299Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:30.720468609Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:30.800604618Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:30.898595762Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:30.976018575Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:31.05713543Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:31.151635476Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:31.23210768Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:31.31193949Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:31.392318989Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:31.47425192Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:31.552076946Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:31.647538671Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:31.72868167Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:31.807955999Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:31.888627662Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:31.967899719Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:32.050929276Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:32.143635946Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:32.22397317Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:32.305689296Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:32.399808437Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:32.479897561Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:32.560005406Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:32.656628523Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:32.736158854Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:32.816039719Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:32.896461648Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:32.97590897Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:33.055882891Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:33.151567047Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:33.234672441Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:33.312382517Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:33.392331765Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:33.472420952Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:33.551827503Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:33.647891217Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:33.728254423Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:33.814604126Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:33.888361946Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:33.967970037Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:34.048469532Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:34.128172406Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:34.208159829Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:34.289164548Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:34.368628218Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:34.447991887Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:34.527945453Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:34.608051501Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:34.688656502Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:34.767876808Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:34.84817918Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:34.928799988Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:35.007920133Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:35.087857345Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:35.168689675Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:35.24908491Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:35.328678116Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:35.407890677Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:35.490162166Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:35.569058305Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:35.648339986Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:35.727905576Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:35.808159465Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:35.888040612Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:35.968149923Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:36.049975931Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:36.143502382Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:36.223761485Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:36.303807529Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:36.38470405Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:36.464434792Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:36.544268417Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:36.642209113Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:36.719971217Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:36.799859338Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:36.895381212Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:36.976432104Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:37.056053339Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:37.151577931Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:37.232758711Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:37.31235953Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:37.393049485Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:37.471812531Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:37.551941806Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:37.647419581Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:37.727780668Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:37.809444591Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:37.903560681Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:37.983741892Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:38.064968624Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:38.144235003Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:38.224256626Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:38.303895716Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:38.386496036Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:38.463972947Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:38.543728326Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:38.639353877Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:38.71987186Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:38.800307794Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:38.879749601Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:38.962342465Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:39.040100115Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:39.120872053Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:39.199782776Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:39.27979547Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:39.360001862Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:39.439976603Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:39.522244084Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:39.599838627Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:39.681479922Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:39.760193555Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:39.843363226Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:39.921662516Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:40.002922397Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:40.080172709Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:40.159703344Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:40.239777605Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:40.32004502Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:40.400430934Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:40.479819967Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:40.560428188Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:40.640041577Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:40.72014115Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:40.799987758Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:40.895528024Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:40.97599781Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:41.055873058Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:41.1536283Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:41.232241544Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:41.315518477Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:41.407411514Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:41.487650383Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:41.56765024Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:41.647839668Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:41.729295869Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:41.807645332Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:41.888017739Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:41.967730904Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:42.047686791Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:42.143215244Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:42.223990631Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:42.305385773Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:42.399201942Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:42.481224805Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:42.559826079Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:42.655328003Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:42.735907771Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:42.81614955Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:42.899191054Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:42.975793415Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:43.058195035Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:43.15184304Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:43.231677483Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:43.311801082Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:43.392030667Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:43.474968775Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:43.551975973Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:43.647388709Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:43.727774841Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:43.807548643Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:43.888028696Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:43.970380522Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:44.055670154Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:44.143351918Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:44.223709791Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:44.303681962Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:44.383633013Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:44.464194537Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:44.543685517Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:44.623824667Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:44.706679219Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:44.783815089Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:44.863702875Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:44.94442325Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:45.023873716Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:45.103616826Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:45.188983992Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:45.264104405Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:45.343754169Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:45.424154569Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:45.503590089Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:45.584588835Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:45.663761695Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:45.74564311Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:45.823946933Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:45.90372854Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:45.983606883Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:46.063533674Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:46.144370559Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:46.22369142Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:46.305352414Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:46.399161566Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:46.479937426Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:46.559796472Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:46.656921388Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:46.736139367Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:46.815834186Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:46.898226552Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:46.97585161Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:47.055568956Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:47.151016084Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:47.231749253Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:47.31158868Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:47.391916979Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:47.474919528Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:47.551850654Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:47.647295862Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:47.727934182Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:47.80748874Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:47.887911249Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:47.967767476Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:48.04885681Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:48.143242383Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:48.223423798Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:48.303484059Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:48.383985766Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:48.463485794Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:48.543863692Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:48.641603462Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:48.719696972Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:48.799459852Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:48.879930647Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:48.960023452Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:49.041106896Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:49.120494569Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:49.20425767Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:49.283703711Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:49.36019489Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:49.439662916Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:49.521543651Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:49.599601895Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:49.679750475Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:49.765727403Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:49.840065364Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:49.919737841Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:49.999729587Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:50.079493071Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:50.159730483Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:50.239847861Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:50.32078458Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:50.399625458Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:50.481147274Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:50.560115642Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:50.64948078Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:50.735848847Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:50.816485337Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:50.902121809Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:50.979957936Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:51.05631871Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:51.151402239Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:51.232575664Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:51.311910627Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:51.394010978Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:51.47383651Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:51.552275108Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:51.64794047Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:51.727903956Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:51.807436107Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:51.888079155Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:51.967769228Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:52.071492474Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:52.15889777Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:52.239849845Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:52.319856337Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:52.400061265Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:52.479829834Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:52.559959752Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:52.6594501Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:52.736212094Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:52.815431118Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:52.896494171Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:52.978696249Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:53.073082484Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:53.152239969Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:53.233898421Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:53.311586572Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:53.392195856Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:53.472299148Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:53.552416168Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:53.647410731Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:53.74698303Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:53.826937232Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:53.903668983Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:53.984121945Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:54.06539703Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:54.144630386Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:54.223370583Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:54.303443441Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:54.38397781Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:54.463507427Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:54.543340825Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:54.623285809Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:54.703792305Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:54.783345507Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:54.865693536Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:54.943740698Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:55.023645169Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:55.10339946Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:55.18389597Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:55.263379985Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:55.343824847Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:55.426029031Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:55.503523415Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:55.584090455Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:55.664270544Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:55.743717086Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:55.824031098Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:55.903908143Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:55.983604737Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:56.063855674Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:56.144536569Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:56.223859044Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:56.304305024Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:56.398976951Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:56.53161689Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:56.624910876Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:56.704408425Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:56.807924842Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:56.895595189Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:56.976015632Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:57.055244216Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:57.15225381Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:57.233874942Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:57.311491692Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:57.391913829Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:57.471404369Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:57.551345315Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:57.646842917Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:57.728922136Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:57.808600742Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:57.90302812Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:57.9836493Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:58.063726695Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:58.143703896Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:58.224091343Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:58.304177569Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:58.4029717Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:58.480985799Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:58.559581282Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:58.654879039Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:58.73567894Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:58.816029171Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:58.895843073Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:58.976569694Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:59.056369802Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:59.135311241Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:59.219465465Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:59.295914833Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:59.376008674Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:59.458479671Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:59.545349616Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:59.631930085Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:59.713521421Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:59.791795489Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:59.871985651Z", "value": 68.7},
{"timestamp": "2024-04-06T20:03:59.95182416Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:00.032410872Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:00.114467525Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:00.192178447Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:00.271719093Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:00.352277227Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:00.431856658Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:00.51278443Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:00.591429607Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:00.673943835Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:00.752279535Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:00.832832932Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:00.911718721Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:00.991796303Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:01.072030943Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:01.151855976Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:01.233947283Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:01.312696716Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:01.392616854Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:01.471686323Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:01.552190439Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:01.647803842Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:01.733134207Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:01.809594036Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:01.903238769Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:01.983422976Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:02.064146517Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:02.144255712Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:02.223800515Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:02.303948751Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:02.405588292Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:02.479803733Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:02.564356293Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:02.655231861Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:02.735196734Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:02.815755313Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:02.89575401Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:02.981691583Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:03.056413879Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:03.151401284Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:03.231933204Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:03.311719288Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:03.392599662Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:03.471697192Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:03.553551916Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:03.646982433Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:03.728422815Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:03.807772381Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:03.88810641Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:03.967292518Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:04.048080889Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:04.128426852Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:04.208246695Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:04.287920232Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:04.367687819Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:04.447255146Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:04.527278001Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:04.6079152Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:04.690484942Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:04.767650152Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:04.847822769Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:04.927815767Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:05.007881182Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:05.103568241Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:05.183581526Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:05.264180739Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:05.343657311Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:05.422879Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:05.503152224Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:05.585354278Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:05.668064819Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:05.743573747Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:05.830436576Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:05.904414952Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:05.983791875Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:06.063047131Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:06.14336701Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:06.223705289Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:06.303908015Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:06.40209207Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:06.479794053Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:06.560469778Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:06.654961489Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:06.735424891Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:06.815988326Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:06.895392511Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:06.981079608Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:07.055751112Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:07.150618411Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:07.231783389Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:07.311685884Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:07.392207684Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:07.471826495Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:07.551739454Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:07.647437677Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:07.728032919Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:07.807505904Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:07.888295676Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:07.968026009Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:08.047869302Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:08.144117995Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:08.22292716Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:08.303794116Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:08.399926647Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:08.479732051Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:08.559947925Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:08.654979064Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:08.736437421Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:08.815611423Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:08.895556733Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:08.976191749Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:09.05571654Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:09.135555286Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:09.215631444Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:09.296642305Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:09.393378971Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:09.471883649Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:09.551272213Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:09.631842331Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:09.712161724Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:09.793544174Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:09.872549052Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:09.951659371Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:10.031619623Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:10.111566785Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:10.191447099Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:10.271595992Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:10.352399615Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:10.431507501Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:10.511369478Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:10.591537283Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:10.671515838Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:10.751861598Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:10.831662999Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:10.912873348Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:10.991687309Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:11.072627861Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:11.152610158Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:11.231715674Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:11.311575057Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:11.391871663Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:11.474186155Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:11.551747615Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:11.647006911Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:11.72816881Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:11.807535546Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:11.90283529Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:11.983460093Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:12.067155917Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:12.158873845Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:12.239596791Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:12.319749169Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:12.400648598Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:12.479599038Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:12.559252528Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:12.658818383Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:12.737555795Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:12.815572301Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:12.89678063Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:12.976039203Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:13.055667859Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:13.150909007Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:13.231768113Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:13.31155338Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:13.392476007Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:13.471732242Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:13.552735062Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:13.646877057Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:13.729869508Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:13.812630979Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:13.887712591Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:13.967636995Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:14.047681017Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:14.127852591Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:14.208001157Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:14.287467281Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:14.369495587Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:14.449256404Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:14.527604463Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:14.607583522Z", "value": 68.7},
{"timestamp": "2024-04-06T20:04:14.686887051Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:14.767294277Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:14.847543581Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:14.931314314Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:15.007663142Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:15.087483702Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:15.167533481Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:15.247421273Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:15.327527533Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:15.407442109Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:15.488887333Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:15.566949722Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:15.647388371Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:15.727500518Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:15.807559545Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:15.902650158Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:15.983365515Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:16.066721742Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:16.144100727Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:16.223444893Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:16.303249835Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:16.398855813Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:16.479625313Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:16.559512175Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:16.657878835Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:16.735498176Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:16.814698852Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:16.894773973Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:16.975352398Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:17.054935063Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:17.150425774Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:17.233540043Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:17.311504859Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:17.392027729Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:17.471392982Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:17.551507462Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:17.646713433Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:17.727936281Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:17.807884359Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:17.902299629Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:17.98338862Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:18.063290872Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:18.143810828Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:18.223663671Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:18.303536194Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:18.40158998Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:18.479663596Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:18.559258899Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:18.65467543Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:18.738566573Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:18.815873457Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:18.89504997Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:18.978169997Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:19.0557405Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:19.135470811Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:19.215832715Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:19.295490481Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:19.374927668Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:19.455456358Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:19.539439565Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:19.61581693Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:19.695525864Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:19.775447282Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:19.855179801Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:19.935399751Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:20.015467379Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:20.095004533Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:20.175315907Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:20.255752018Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:20.335295348Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:20.415607714Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:20.49550721Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:20.576434209Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:20.659286132Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:20.738299663Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:20.816070295Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:20.898493604Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:20.975528257Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:21.055163171Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:21.150960118Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:21.231816522Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:21.311622638Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:21.391754456Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:21.471553564Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:21.551298304Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:21.646686668Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:21.727502655Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:21.810268496Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:21.902889363Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:21.98339197Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:22.063712653Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:22.143819988Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:22.22264564Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:22.303006963Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:22.398633505Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:22.479562132Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:22.559305046Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:22.654818722Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:22.736547073Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:22.815460183Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:22.896323689Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:22.979687905Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:23.055621353Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:23.150635724Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:23.231229912Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:23.310895255Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:23.391535684Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:23.470862654Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:23.552828863Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:23.646533902Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:23.727057178Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:23.807325506Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:23.888309204Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:23.967420459Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:24.047047304Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:24.127698772Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:24.207462322Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:24.286979117Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:24.366591177Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:24.448494215Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:24.527293432Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:24.610122564Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:24.687485694Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:24.767632035Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:24.847055868Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:24.927434692Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:25.007422182Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:25.087026592Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:25.168530582Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:25.247040865Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:25.327260164Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:25.406382359Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:25.486935712Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:25.566757853Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:25.647269157Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:25.728552056Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:25.807335975Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:25.902431206Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:25.983215154Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:26.062861804Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:26.143606582Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:26.223353456Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:26.307675407Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:26.399523548Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:26.478684142Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:26.558553227Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:26.653944077Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:26.734553588Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:26.816062505Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:26.897655871Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:26.975367516Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:27.055045109Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:27.150468021Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:27.230373936Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:27.310666449Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:27.392133348Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:27.471683258Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:27.551596437Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:27.64677717Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:27.727298742Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:27.806939854Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:27.903777635Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:27.982916339Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:28.064278819Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:28.143614132Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:28.223298058Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:28.3029696Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:28.39838851Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:28.479004515Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:28.558946141Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:28.657205733Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:28.736894459Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:28.830455262Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:28.911525897Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:28.991052349Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:29.072041733Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:29.151326708Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:29.232896644Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:29.312168242Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:29.390979578Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:29.471210999Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:29.551004941Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:29.630993862Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:29.710741883Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:29.796636363Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:29.871366263Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:29.951444593Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:30.031781775Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:30.111324032Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:30.191029587Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:30.271017866Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:30.353244995Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:30.431472416Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:30.511018481Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:30.590995848Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:30.671425478Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:30.751473374Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:30.830569672Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:30.915430759Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:30.991344002Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:31.071205815Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:31.151006185Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:31.23104128Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:31.311126231Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:31.391403568Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:31.472746298Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:31.551338299Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:31.646588976Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:31.727058605Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:31.806804159Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:31.903639052Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:31.982893654Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:32.064098173Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:32.143546697Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:32.223394138Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:32.303174955Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:32.398544096Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:32.479527875Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:32.559188274Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:32.65598662Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:32.73548916Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:32.814864243Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:32.894988809Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:32.974675096Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:33.054130435Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:33.150475493Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:33.234150797Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:33.311381655Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:33.391400873Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:33.47100895Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:33.551233515Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:33.646283322Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:33.726795827Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:33.808338332Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:33.886979323Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:33.966778762Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:34.046916061Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:34.126489064Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:34.207908557Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:34.286946159Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:34.368289107Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:34.446991313Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:34.526823903Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:34.607384344Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:34.687230214Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:34.766881169Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:34.846870818Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:34.931497718Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:35.007029957Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:35.086795313Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:35.16796904Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:35.247519033Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:35.327655785Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:35.40695115Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:35.490078634Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:35.566913547Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:35.647128093Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:35.727185229Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:35.806424592Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:35.887809075Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:35.967213945Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:36.050595769Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:36.142601364Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:36.222524416Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:36.303286457Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:36.398267552Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:36.478805237Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:36.558672256Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:36.657930085Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:36.734537729Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:36.814245066Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:36.894630172Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:36.974793548Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:37.05551229Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:37.150341157Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:37.233272635Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:37.322615375Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:37.406189262Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:37.486991301Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:37.566807853Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:37.646927227Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:37.72679882Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:37.80905352Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:37.90558638Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:37.983448664Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:38.062632438Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:38.143486092Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:38.222752267Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:38.302690772Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:38.384494296Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:38.462860234Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:38.542751154Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:38.638632706Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:38.718961873Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:38.798803608Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:38.878914339Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:38.960371522Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:39.03932662Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:39.118864157Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:39.198796196Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:39.278868845Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:39.358814868Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:39.439743593Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:39.519148936Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:39.598717098Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:39.678844564Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:39.761164797Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:39.839348363Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:39.918784011Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:40.000624461Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:40.079533604Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:40.158686462Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:40.238517441Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:40.319010639Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:40.398733393Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:40.478732919Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:40.560934973Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:40.638803045Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:40.719263217Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:40.798844914Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:40.894263767Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:40.974700771Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:41.054901132Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:41.157053392Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:41.230989437Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:41.311713324Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:41.391360107Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:41.470729447Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:41.550876429Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:41.645917163Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:41.72771921Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:41.806776481Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:41.90216794Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:41.982634447Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:42.06287807Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:42.142926521Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:42.222745497Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:42.306125805Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:42.398394401Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:42.479409266Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:42.558522152Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:42.654218061Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:42.735563716Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:42.81554695Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:42.896614936Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:42.974933347Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:43.055203369Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:43.150110272Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:43.23082526Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:43.31074126Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:43.392142337Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:43.472385318Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:43.550726543Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:43.646153102Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:43.726273169Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:43.806090063Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:43.886203122Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:43.966467255Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:44.048401267Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:44.126823484Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:44.206528087Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:44.286768346Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:44.366635415Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:44.446747Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:44.526627766Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:44.609955781Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:44.686685525Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:44.766341808Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:44.848164169Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:44.926896374Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:45.006722291Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:45.08678357Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:45.169598168Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:45.247387062Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:45.327927579Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:45.406682951Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:45.486950473Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:45.56668685Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:45.646573631Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:45.730084463Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:45.806843294Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:45.902542589Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:45.98402216Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:46.06274345Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:46.143149532Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:46.223005046Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:46.303723996Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:46.398066566Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:46.478694283Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:46.558536101Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:46.653545688Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:46.734319935Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:46.814472349Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:46.897761032Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:57.054525037Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:57.150239477Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:57.23037776Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:57.31182547Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:57.405861198Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:57.486204381Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:57.566661165Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:57.650953939Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:57.726648191Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:57.806030048Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:57.903848421Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:57.982265817Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:58.062111231Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:58.157808132Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:58.238301747Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:58.318655168Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:58.398240994Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:58.479841953Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:58.558498421Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:58.653792629Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:58.734207715Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:58.814443438Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:58.8937547Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:58.974166042Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:59.056222846Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:59.134242152Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:59.214701781Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:59.294117267Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:59.374254075Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:59.455960986Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:59.535049555Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:59.616580143Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:59.694431991Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:59.774493758Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:59.854308738Z", "value": 66.8},
{"timestamp": "2024-04-06T20:04:59.933997763Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:00.014547697Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:00.094207825Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:00.175967887Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:00.25403036Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:00.334798695Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:00.414470855Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:00.494821489Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:00.58692736Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:00.670605112Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:00.750372857Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:00.831625328Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:00.910341442Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:00.990192229Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:01.069761506Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:01.153713916Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:01.230475922Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:01.312100972Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:01.405297768Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:01.485602063Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:01.565860726Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:01.648189529Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:01.726329218Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:01.809719701Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:01.905418452Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:01.982385965Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:02.062688723Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:02.157828168Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:02.238031788Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:02.318561909Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:02.398479637Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:02.491547246Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:02.575733418Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:02.653802768Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:02.735505129Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:02.813993973Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:02.895257896Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:02.974452735Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:03.071482797Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:03.152625981Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:03.233174052Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:03.310335932Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:03.390153849Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:03.47118388Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:03.549766931Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:03.649157858Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:03.725940597Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:03.805690897Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:03.886134935Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:03.966451323Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:04.046792831Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:04.127255364Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:04.208235695Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:04.286135984Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:04.366346193Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:04.447963366Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:04.526502479Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:04.608010242Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:04.686479499Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:04.767491543Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:04.847351283Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:04.926770505Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:05.005890395Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:05.08666285Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:05.166064406Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:05.246228277Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:05.332743533Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:05.406289455Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:05.489713371Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:05.566141798Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:05.648941097Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:05.741641687Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:05.821627411Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:05.902629501Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:05.981841519Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:06.061920779Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:06.157352253Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:06.238293253Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:06.318414306Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:06.397438191Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:06.480650582Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:06.558100942Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:06.653509599Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:06.733645212Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:06.813643927Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:06.898949243Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:06.974416951Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:07.056009543Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:07.149312569Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:07.237598854Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:07.325659759Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:07.405586855Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:07.487768927Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:07.566141601Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:07.649946127Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:07.729318976Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:07.807835012Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:07.90264926Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:07.983664755Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:08.071723771Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:08.157624356Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:08.240995691Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:08.319198089Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:08.398046833Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:08.478578704Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:08.557797629Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:08.656683547Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:08.734284401Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:08.814330441Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:08.894289024Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:08.974795423Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:09.056393931Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:09.139517005Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:09.23017951Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:09.313887808Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:09.390614664Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:09.469543215Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:09.549903498Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:09.629612828Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:09.709553937Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:09.790392019Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:09.872474662Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:09.952058838Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:10.033519552Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:10.110256807Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:10.193089826Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:10.289768382Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:10.366454628Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:10.450118731Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:10.526281578Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:10.605996795Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:10.685403911Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:10.769394962Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:10.846286556Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:10.925360899Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:11.00668337Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:11.086149045Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:11.180634576Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:11.271898239Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:11.376401188Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:11.454267898Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:11.533436769Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:11.629919927Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:11.709631238Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:11.790852778Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:11.886319826Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:11.965707101Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:12.045532108Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:12.141204374Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:12.222695131Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:12.301771936Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:12.396950627Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:12.478631659Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:12.558894016Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:12.653568699Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:12.733937298Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:12.815731579Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:12.896073649Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:12.989199416Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:13.072471285Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:13.149768991Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:13.229797359Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:13.309822559Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:13.3934576Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:13.470471591Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:13.550247635Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:13.632923303Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:13.726345232Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:13.805493716Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:13.885594885Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:13.973170909Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:14.060852565Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:14.142645403Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:14.226073241Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:14.314226103Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:14.397495282Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:14.477439807Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:14.559360135Z", "value": 66.8},
{"timestamp": "2024-04-06T20:05:14.63871742Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:14.7173826Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:14.797488503Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:14.878313744Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:14.958010458Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:15.037518176Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:15.120420853Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:15.197553881Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:15.277866282Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:15.357492817Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:15.437365532Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:15.517298375Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:15.599193293Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:15.677917384Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:15.757505007Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:15.837227895Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:15.918549366Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:15.997923545Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:16.077318556Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:16.157456296Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:16.240277082Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:16.319401784Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:16.39754817Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:16.47734565Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:16.558374858Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:16.653343299Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:16.734307291Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:16.816890409Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:16.8934177Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:16.973227148Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:17.053621915Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:17.148863797Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:17.230640119Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:17.309913878Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:17.391687255Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:17.470640818Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:17.549488107Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:17.645259405Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:17.725345559Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:17.810015136Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:17.901358085Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:17.984433368Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:18.061406646Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:18.156866705Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:18.237570307Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:18.317441Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:18.397513233Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:18.477273109Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:18.560769452Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:18.65331248Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:18.733473065Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:18.818483061Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:18.893635259Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:18.973212316Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:19.053605928Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:19.136918395Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:19.213599028Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:19.293293814Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:19.37551513Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:19.453885578Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:19.533165894Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:19.613365038Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:19.77322348Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:19.853212542Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:19.933238468Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:20.01352939Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:20.09319291Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:20.173259251Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:20.253242359Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:20.334428428Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:20.413237152Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:20.493043841Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:20.574636091Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:20.653745332Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:20.733234321Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:20.814172034Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:20.89543868Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:20.973628867Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:21.053208993Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:21.148624854Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:21.229083647Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:21.309209539Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:21.390496216Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:21.470138549Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:21.549151979Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:21.645007078Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:21.725600177Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:21.806574913Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:21.900840326Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:21.9810795Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:22.061289168Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:22.156617154Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:22.237165931Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:22.317312174Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:22.39707902Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:22.477508979Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:22.557199248Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:22.656690074Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:22.733353102Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:22.814634945Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:22.893767126Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:22.973122127Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:23.052959437Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:23.148655426Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:23.230498618Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:23.309525581Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:23.389399114Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:23.469073094Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:23.549899312Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:23.645219488Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:23.725147455Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:23.807571871Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:23.885357633Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:23.964928379Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:24.045050427Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:24.125009721Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:24.205009303Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:24.285944385Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:24.365223478Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:24.44492552Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:24.525001071Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:24.605162895Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:24.685169293Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:24.767266983Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:24.846586268Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:24.925208872Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:25.005158469Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:25.084937374Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:25.164981211Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:25.244934967Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:25.3252758Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:25.405253332Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:25.48492622Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:25.565278862Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:25.645145384Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:25.725009731Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:25.80620616Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:25.900548847Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:25.983192111Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:26.061064173Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:26.156512889Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:26.236817752Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:26.3168989Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:26.397088338Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:26.477046316Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:26.557139432Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:26.652529651Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:26.732798066Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:26.816951877Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:26.893265838Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:26.973144423Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:27.053062368Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:27.148813422Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:27.229185581Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:27.309394889Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:27.38926144Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:27.469607902Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:27.549142321Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:27.645300261Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:27.727401019Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:27.807873819Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:27.900732834Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:27.980884029Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:28.060915894Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:28.156473055Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:28.236897277Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:28.319431991Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:28.397239665Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:28.47720468Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:28.557408163Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:28.652894796Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:28.733161223Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:28.813642149Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:28.896019645Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:28.972940171Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:29.052855937Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:29.133124795Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:29.212982543Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:29.292953029Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:29.37313491Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:29.458821536Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:29.533199051Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:29.612967806Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:29.692920084Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:29.773011339Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:29.852979585Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:29.93288959Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:30.015038601Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:30.092948545Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:30.172824116Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:30.253432177Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:30.333557895Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:30.412970932Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:30.493031882Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:30.575968518Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:30.653395256Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:30.73317073Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:30.813818887Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:30.893070865Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:30.972924548Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:31.053154715Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:31.148789248Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:31.228779635Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:31.308825927Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:31.389183743Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:31.468791853Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:31.548876353Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:31.644548807Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:31.727364672Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:31.810591422Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:31.900713145Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:31.980756173Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:32.060805887Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:32.156770599Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:32.23793332Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:32.319958549Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:32.397016799Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:32.477319189Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:32.556833408Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:32.652886057Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:32.732716664Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:32.814308351Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:32.894159503Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:32.972979984Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:33.052914912Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:33.148481441Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:33.22872194Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:33.308945735Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:33.38915353Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:33.472655033Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:33.549062265Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:33.645334851Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:33.724872524Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:33.805315426Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:33.885212273Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:33.96561831Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:34.050819323Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:34.12515923Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:34.204861608Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:34.284892087Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:34.36473962Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:34.445669791Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:34.524809826Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:34.608125884Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:34.685020321Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:34.764781261Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:34.845014558Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:34.924755593Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:35.008325703Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:35.085073385Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:35.167727673Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:35.246179186Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:35.325124848Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:35.404754072Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:35.485041289Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:35.565619838Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:35.64690646Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:35.725038064Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:35.805025149Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:35.90016882Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:35.980718504Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:36.060916535Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:36.156479922Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:36.236646239Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:36.318489795Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:36.396829849Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:36.476796644Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:36.565961289Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:36.652586029Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:36.73417531Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:36.814988676Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:36.894240293Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:36.973091553Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:37.053200077Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:37.148885192Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:37.228939539Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:37.309285793Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:37.389045704Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:37.476955387Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:37.564362856Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:37.644756311Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:37.72500698Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:37.804811947Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:37.884974071Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:37.976452442Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:38.062335441Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:38.156321652Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:38.236893603Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:38.316636104Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:38.396717042Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:38.477543525Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:38.556863652Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:38.659765629Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:38.74943143Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:38.828648676Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:38.908712525Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:38.988555284Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:39.068621052Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:39.156049797Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:39.244376955Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:39.324801383Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:39.404613963Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:39.484623986Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:39.564601785Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:39.644555455Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:39.729263268Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:39.804712623Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:39.884576276Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:39.9646799Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:40.044623265Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:40.124600774Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:40.204628332Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:40.294303793Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:40.380213605Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:40.461056694Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:40.540725526Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:40.620777276Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:40.700603487Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:40.780844456Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:40.881029113Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:40.956891271Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:41.036652937Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:41.132352669Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:41.212647076Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:41.292779274Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:41.388238042Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:41.470886849Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:41.548923307Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:41.644400028Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:41.724445632Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:41.804591942Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:41.900103863Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:41.981517613Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:42.063396489Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:42.1564606Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:42.237672362Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:42.316701376Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:42.396872292Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:42.476688516Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:42.556532228Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:42.652722205Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:42.732626238Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:42.813732366Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:42.892923814Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:42.973799444Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:43.053786069Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:43.148287989Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:43.231341342Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:43.308917119Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:43.3889608Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:43.469228709Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:43.548507868Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:43.648850601Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:43.725322491Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:43.804651667Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:43.884849463Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:43.965595745Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:44.044528051Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:44.124782806Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:44.2047325Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:44.284716435Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:44.366788622Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:44.444707921Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:44.524568111Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:44.604334315Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:44.68450382Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:44.764738831Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:44.844528683Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:44.928313212Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:45.004688396Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:45.084438022Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:45.164429156Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:45.244413025Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:45.325405068Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:45.404604191Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:45.487830983Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:45.564999712Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:45.644374965Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:45.724434132Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:45.805866628Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:45.900243423Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:45.982201559Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:46.064536114Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:46.156504332Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:46.236533224Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:46.316410243Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:46.396499456Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:46.477076708Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:46.556405176Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:46.654215102Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:46.73269239Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:46.812516864Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:46.892866881Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:46.972599546Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:47.052608949Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:47.148249053Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:47.229547785Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:47.308917563Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:47.388830581Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:47.468708718Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:47.548469413Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:47.644253839Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:47.724565998Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:47.804795052Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:47.899870989Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:47.982235974Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:48.060628587Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:48.156229745Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:48.236203754Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:48.316775818Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:48.397422316Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:48.476330679Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:48.556364241Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:48.651840917Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:48.73261692Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:48.812480783Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:48.895270125Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:48.974310202Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:49.052553787Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:49.132679925Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:49.213551192Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:49.292953607Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:49.372512121Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:49.45243208Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:49.534937641Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:49.612534177Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:49.692753435Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:49.772933685Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:49.853046383Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:49.932499519Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:50.012220755Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:50.093950144Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:50.172589572Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:50.252460857Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:50.332435151Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:50.413022317Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:50.492732127Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:50.575604443Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:50.660736916Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:50.748468975Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:50.830675426Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:50.908893985Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:50.988607284Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:51.071830227Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:51.14865155Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:51.228637235Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:51.309062957Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:51.389797419Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:51.468570096Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:51.548277121Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:51.644105156Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:51.726220405Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:51.804603188Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:51.899788975Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:51.980224682Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:52.060743076Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:52.156352643Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:52.236546297Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:52.318992556Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:52.396982853Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:52.477206171Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:52.556665095Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:52.655737587Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:52.73296749Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:52.816570244Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:52.894869601Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:52.972706488Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:53.052166756Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:53.147691008Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:53.228279289Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:53.308982644Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:53.389496204Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:53.470756942Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:53.548376705Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:53.646111866Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:53.724471094Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:53.804374503Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:53.884556731Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:53.965438104Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:54.044401884Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:54.124212233Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:54.204868386Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:54.284444173Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:54.36434838Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:54.445424666Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:54.52446067Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:54.605616541Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:54.684338557Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:54.764073162Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:54.844326077Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:54.924918261Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:55.004135547Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:55.084359629Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:55.164352764Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:55.244221321Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:55.325549929Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:55.404748205Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:55.48416242Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:55.564707594Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:55.645864456Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:55.725359376Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:55.804199568Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:55.88461834Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:55.964811637Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:56.044147835Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:56.139715538Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:56.220448937Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:56.301308993Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:56.395657833Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:56.476283166Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:56.556128841Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:56.653671514Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:56.73599831Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:56.814006745Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:56.894021703Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:56.972273405Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:57.054807338Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:57.148188867Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:57.228416018Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:57.308140539Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:57.388653869Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:57.474006366Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:57.548723206Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:57.643749972Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:57.724085316Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:57.804518742Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:57.899730694Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:57.980458044Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:58.061107055Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:58.156221981Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:58.236126246Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:58.316190705Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:58.396322045Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:58.476054212Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:58.556060814Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:58.655677206Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:58.732599673Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:58.812296191Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:58.892545389Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:58.972107218Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:59.05236515Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:59.132774733Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:59.213347005Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:59.292946785Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:59.37252154Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:59.452982835Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:59.532855514Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:59.612080473Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:59.692416422Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:59.77342278Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:59.85290371Z", "value": 65.2},
{"timestamp": "2024-04-06T20:05:59.932443105Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:00.012245575Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:00.092572531Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:00.172644795Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:00.253551086Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:00.336213208Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:00.412421743Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:00.492291092Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:00.572321116Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:00.65248935Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:00.732429549Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:00.812051631Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:00.896599793Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:00.974855522Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:01.052737741Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:01.147740916Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:01.228358594Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:01.308067045Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:01.388745715Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:01.471433212Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:01.548206104Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:01.643669125Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:01.724047024Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:01.804037686Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:01.884448577Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:01.964001505Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:02.045856543Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:02.139717077Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:02.220320321Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:02.300050115Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:02.380399147Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:02.46022187Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:02.540212786Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:02.636416103Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:02.715942533Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:02.796045227Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:02.891618872Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:02.971956737Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:03.052135399Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:03.149035267Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:03.228127066Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:03.3080527Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:03.38845114Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:03.46819258Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:03.549002289Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:03.64388738Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:03.725210024Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:03.803946938Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:03.88386742Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:03.963917504Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:04.043911394Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:04.123909572Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:04.204501581Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:04.286218021Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:04.364862517Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:04.44389473Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:04.523880652Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:04.603875885Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:04.683804078Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:04.763809199Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:04.849171158Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:04.924838976Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:05.004257786Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:05.084245818Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:05.165176166Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:05.243903158Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:05.324632351Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:05.405827407Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:05.483990711Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:05.56870514Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:05.646264117Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:05.729759554Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:05.804060953Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:05.899549119Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:05.979997381Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:06.059861507Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:06.155573258Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:06.236108144Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:06.316088174Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:06.395902282Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:06.475883849Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:06.557070967Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:06.651633424Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:06.73238188Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:06.81548675Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:06.892554743Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:06.971923182Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:07.051920428Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:07.149870158Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:07.22817167Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:07.307970416Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:07.388934682Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:07.475031429Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:07.548708178Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:07.644133844Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:07.727310906Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:07.804250544Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:07.899642994Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:07.980326967Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:08.06003096Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:08.155264014Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:08.235681487Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:08.321094384Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:08.3961099Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:08.476323371Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:08.556416168Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:08.651442467Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:08.731747203Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:08.812220741Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:08.89640495Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:08.97328913Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:09.051822322Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:09.131806348Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:09.211877479Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:09.292536234Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:09.371845692Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:09.45967449Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:09.547504408Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:09.627862359Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:09.707811505Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:09.787942125Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:09.868088937Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:09.947845312Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:10.028844391Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:10.108071286Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:10.1878323Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:10.267979878Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:10.34785043Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:10.427741365Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:10.507667821Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:10.589755681Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:10.66838068Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:10.747875067Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:10.828648541Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:10.909519713Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:10.98806484Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:11.084540497Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:11.166491937Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:11.244427806Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:11.325465827Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:11.403983496Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:11.578533167Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:11.659757686Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:11.739810543Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:11.822866957Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:11.899780541Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:11.979782581Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:12.059814284Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:12.155470504Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:12.237094963Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:12.315915962Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:12.399220346Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:12.476359436Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:12.555680729Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:12.651353686Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:12.73184901Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:12.812205997Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:12.892525767Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:12.972845345Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:13.051688072Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:13.14745802Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:13.22791603Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:13.307734065Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:13.388206315Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:13.46775657Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:13.550643667Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:13.628115368Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:13.723366782Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:13.803552117Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:13.883608522Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:13.963705504Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:14.043815189Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:14.124182573Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:14.204386467Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:14.283807599Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:14.363586815Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:14.443658195Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:14.523567013Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:14.603729211Z", "value": 65.2},
{"timestamp": "2024-04-06T20:06:14.684633625Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:14.763738049Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:14.843678548Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:14.923561733Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:15.003566072Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:15.083618635Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:15.16359382Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:15.243867538Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:15.323995749Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:15.403783124Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:15.483650148Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:15.563698327Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:15.643583847Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:15.723890941Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:15.806020457Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:15.899281731Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:15.979609336Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:16.059676458Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:16.155256191Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:16.235751253Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:16.317440539Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:16.397485516Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:16.475632005Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:16.555563125Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:16.65104628Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:16.731758337Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:16.811566607Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:16.891815875Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:16.973388519Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:17.052311945Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:17.147466711Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:17.227540647Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:17.307665207Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:17.387958826Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:17.467480403Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:17.548895763Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:17.643376889Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:17.72390571Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:17.803586585Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:17.88470143Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:17.963562391Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:18.044751412Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:18.139220631Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:18.21963041Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:18.299695032Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:18.394933093Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:18.475577979Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:18.555722538Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:18.653215668Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:18.731574829Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:18.811820925Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:18.891830251Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:18.971663734Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:19.051492129Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:19.131437612Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:19.21471741Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:19.291666216Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:19.371674452Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:19.452148806Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:19.532030065Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:19.611499254Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:19.693419162Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:19.772890624Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:19.851584283Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:19.931632712Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:20.011792726Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:20.091576094Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:20.171554761Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:20.252431998Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:20.34049579Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:20.427205005Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:20.507448443Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:20.587587207Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:20.668101688Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:20.747576348Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:20.827731049Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:20.909631212Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:20.987850624Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:21.067380132Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:21.147581039Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:21.22750476Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:21.307489505Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:21.388248212Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:21.470146581Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:21.547562878Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:21.643530927Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:21.724180256Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:21.803590946Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:21.885076318Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:21.963664854Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:22.046799046Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:22.139262409Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:22.219648886Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:22.29969075Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:22.394898436Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:22.475646966Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:22.556469704Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:22.652148116Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:22.731616437Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:22.811368762Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:22.891753223Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:22.971987921Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:23.051406257Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:23.146824152Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:23.229787812Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:23.307470893Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:23.387954874Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:23.467436538Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:23.547410304Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:23.643515375Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:23.723502358Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:23.805209586Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:23.883684901Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:23.963389512Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:24.043709682Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:24.1234677Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:24.203398328Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:24.283451166Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:24.365987075Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:24.443464392Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:24.523597487Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:24.603382993Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:24.683483Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:24.763381436Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:24.8433664Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:24.926356907Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:25.003605614Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:25.098948592Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:25.179414074Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:25.259394941Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:25.339465186Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:25.419568647Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:25.500604279Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:25.581701769Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:25.67501461Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:25.755298361Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:25.835414143Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:25.915528228Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:25.99570705Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:26.076595703Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:26.155488204Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:26.235396749Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:26.315254669Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:26.395598004Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:26.475297555Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:26.555379702Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:26.651699907Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:26.73258584Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:26.812546962Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:26.892531412Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:26.97150881Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:27.051579724Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:27.146849611Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:27.22799849Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:27.307284786Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:27.387608887Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:27.467578616Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:27.551537994Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:27.643035353Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:27.723340958Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:27.806728937Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:27.898768191Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:27.979330855Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:28.059262662Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:28.154932296Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:28.235344365Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:28.31548443Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:28.396573787Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:28.475275979Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:28.555372875Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:28.651048589Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:28.731053645Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:28.811516818Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:28.891257678Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:28.972353051Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:29.051282477Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:29.131230186Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:29.211184296Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:29.2913218Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:29.377714261Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:29.451668424Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:29.532120524Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:29.612794419Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:29.691699875Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:29.771053529Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:29.852184838Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:29.931362394Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:30.011274902Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:30.093204907Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:30.171349745Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:30.251209612Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:30.331131784Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:30.411213958Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:30.491267555Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:30.571703749Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:30.653238901Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:30.731298874Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:30.811384376Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:30.89229552Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:30.972204379Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:31.051218315Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:31.14791202Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:31.229571492Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:31.308705909Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:31.402770526Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:31.483981128Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:31.563628255Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:31.64417613Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:31.726637979Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:31.803950198Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:31.898761896Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:31.979317162Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:32.059436678Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:32.154790493Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:32.235880837Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:32.317925144Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:32.395699958Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:32.475409261Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:32.555216133Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:32.650647773Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:32.731295871Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:32.811764127Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:32.91066621Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:32.987978778Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:33.067248458Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:33.147436517Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:33.227217595Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:33.307925085Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:33.402763372Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:33.486566515Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:33.564027501Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:33.643559776Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:33.724824872Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:33.803814964Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:33.882993251Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:33.963470689Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:34.045904951Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:34.124240986Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:34.203744651Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:34.283770787Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:34.365546128Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:34.443193034Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:34.522991231Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:34.607555598Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:34.683370226Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:34.763267592Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:34.843335904Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:34.922971187Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:35.003138796Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:35.082896991Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:35.163302298Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:35.243410705Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:35.32334007Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:35.403284828Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:35.483668534Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:35.564151826Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:35.662098212Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:35.750632067Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:35.835156912Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:35.915365033Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:35.995369631Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:36.077350028Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:36.155786221Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:36.235346844Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:36.316285628Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:36.395399366Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:36.475018166Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:36.554891017Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:36.651659627Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:36.731473693Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:36.81104126Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:36.89538527Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:36.971433626Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:37.051361933Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:37.146564666Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:37.227785532Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:37.306914085Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:37.387812035Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:37.47005013Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:37.549147898Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:37.643618302Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:37.724060695Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:37.803472739Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:37.898536654Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:37.978975655Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:38.06442486Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:38.155401332Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:38.235898155Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:38.330933013Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:38.412243223Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:38.491847012Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:38.571645907Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:38.654413287Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:38.731492149Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:38.811201987Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:38.893834293Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:38.971216903Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:39.050894804Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:39.13133521Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:39.213824569Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:39.296088485Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:39.376660508Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:39.451454605Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:39.53196458Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:39.611331853Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:39.691407486Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:39.776227049Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:39.851627362Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:39.931691923Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:40.01157869Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:40.091668818Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:40.174881512Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:40.252253623Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:40.333143953Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:40.4124222Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:40.491948065Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:40.571414154Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:40.651431289Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:40.731626762Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:40.811525304Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:40.897428495Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:40.971779737Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:41.051761672Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:41.146872333Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:41.227632004Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:41.306757927Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:41.387930371Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:41.467832848Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:41.547401976Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:41.642676704Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:41.722872848Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:41.803490021Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:41.904688469Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:41.97997329Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:42.061304423Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:42.155479999Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:42.236906301Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:42.316580293Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:42.397009495Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:42.475565906Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:42.555473597Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:42.652068403Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:42.731915006Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:42.811755688Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:42.891834422Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:42.971571135Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:43.050973763Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:43.146486411Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:43.229007892Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:43.30758155Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:43.38768553Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:43.467001853Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:43.547506606Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:43.642729618Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:43.723386469Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:43.805411433Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:43.883860065Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:43.965424863Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:44.042950731Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:44.122738482Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:44.203605191Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:44.28618984Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:44.364428772Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:44.443590916Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:44.524098772Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:44.603978204Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:44.682962841Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:44.763917454Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:44.84526132Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:44.923732768Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:45.003711817Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:45.082786054Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:45.163705114Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:45.243780547Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:45.324258577Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:45.406408692Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:45.483968286Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:45.57081465Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:45.658258748Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:45.740613729Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:45.819902625Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:45.901276634Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:45.982550642Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:46.059564469Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:46.154685907Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:46.235385794Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:46.31525348Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:46.395362576Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:46.475396631Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:46.555998726Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:46.650539228Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:46.730689093Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:46.810621643Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:46.891517309Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:46.972452432Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:47.050715169Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:47.150485621Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:47.227840123Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:47.307435804Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:47.388089385Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:47.467551497Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:47.547269419Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:47.642849741Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:47.724096065Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:47.80299929Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:47.898137878Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:47.979346219Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:48.059386416Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:48.154654636Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:48.235034933Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:48.319273965Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:48.395586372Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:48.475466663Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:48.555765103Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:48.651319951Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:48.731842106Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:48.810632656Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:48.895496879Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:48.973711677Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:49.052209263Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:49.130785473Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:49.210871941Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:49.290799463Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:49.37077409Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:49.452099485Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:49.530860625Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:49.610578672Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:49.690669877Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:49.773478425Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:49.851865289Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:49.931811787Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:50.012038865Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:50.090945094Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:50.171260267Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:50.250812903Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:50.33140104Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:50.410654665Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:50.492341183Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:50.572697573Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:50.652774695Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:50.730859282Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:50.811269273Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:50.893788825Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:50.97195626Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:51.050918841Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:51.150605862Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:51.226759608Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:51.306641399Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:51.387053052Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:51.466791385Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:51.546651704Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:51.642492534Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:51.725619772Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:51.802984285Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:51.898026002Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:51.979175904Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:52.059973257Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:52.154266324Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:52.234535126Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:52.3171621Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:52.395031834Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:52.474916632Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:52.554599283Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:52.650561009Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:52.73102911Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:52.810997717Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:52.89254951Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:52.974498013Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:53.050839759Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:53.14897047Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:53.226960427Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:53.307002602Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:53.402498049Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:53.484395093Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:53.563234053Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:53.642907263Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:53.722450999Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:53.803272799Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:53.883697058Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:53.966030651Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:54.045928631Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:54.123331412Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:54.202344997Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:54.282953577Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:54.362991558Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:54.443022434Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:54.52365655Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:54.606088736Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:54.683424924Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:54.76300354Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:54.842930063Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:54.922886283Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:55.003261964Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:55.082801314Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:55.167025583Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:55.24335315Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:55.324827179Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:55.40346959Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:55.48289873Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:55.563505101Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:55.643380806Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:55.726950252Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:55.803394205Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:55.898379723Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:55.978848875Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:56.058979207Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:56.15437596Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:56.234737206Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:56.317493329Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:56.394605512Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:56.474967366Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:56.554990465Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:56.650650389Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:56.737968294Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:56.826074688Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:56.907546796Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:56.986850429Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:57.066476306Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:57.14778745Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:57.226914344Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:57.306791199Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:57.402166798Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:57.485248683Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:57.563381902Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:57.644018766Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:57.723343998Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:57.802938258Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:57.911042201Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:57.994819294Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:58.076592267Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:58.155172017Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:58.235680622Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:58.315323553Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:58.394959252Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:58.474295459Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:58.55529703Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:58.651545791Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:58.730994607Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:58.811726543Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:58.890772059Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:58.970857747Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:59.050979723Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:59.131140547Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:59.214546913Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:59.290642632Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:59.370754528Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:59.450764822Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:59.531173808Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:59.611279015Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:59.692757007Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:59.770950127Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:59.850966501Z", "value": 68.8},
{"timestamp": "2024-04-06T20:06:59.931418368Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:00.010937744Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:00.090929509Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:00.170521173Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:00.250741676Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:00.331439305Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:00.410934423Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:00.490943148Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:00.571492007Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:00.65240311Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:00.730950858Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:00.81347942Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:00.890868658Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:00.971421293Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:01.05090825Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:01.146678632Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:01.226642107Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:01.307504921Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:01.403827661Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:01.483228217Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:01.562839208Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:01.643565732Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:01.722903183Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:01.802876258Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:01.898338061Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:01.979900178Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:02.058881049Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:02.154249248Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:02.236229834Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:02.314851819Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:02.395011551Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:02.474822351Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:02.558668078Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:02.650476652Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:02.730913955Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:02.81131865Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:02.890536386Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:02.975349101Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:03.050804521Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:03.149242963Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:03.227721138Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:03.306636534Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:03.402337184Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:03.482873591Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:03.562715845Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:03.64456926Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:03.724062135Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:03.802833721Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:03.882922891Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:03.963493058Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:04.042757641Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:04.122765753Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:04.202830665Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:04.284441739Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:04.362456547Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:04.44239845Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:04.53128689Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:04.617899655Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:04.698763969Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:04.778766896Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:04.859972494Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:04.940062078Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:05.018857919Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:05.099181457Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:05.179236128Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:05.258738344Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:05.338778039Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:05.422085228Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:05.498854644Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:05.578593759Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:05.658338506Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:05.738244727Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:05.818706954Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:05.898711384Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:05.98358688Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:06.05856837Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:06.15433212Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:06.237957295Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:06.315407838Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:06.394939398Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:06.475749628Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:06.556129325Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:06.650038557Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:06.730768019Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:06.810541757Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:06.890867406Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:06.970820346Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:07.051432493Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:07.146076068Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:07.226751512Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:07.30660349Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:07.401717439Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:07.482652533Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:07.562709601Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:07.643045361Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:07.727926166Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:07.803016871Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:07.89791325Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:07.978397875Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:08.058636352Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:08.155725747Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:08.235029237Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:08.321818991Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:08.410610016Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:08.490893294Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:08.570475123Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:08.651795341Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:08.730345734Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:08.810524178Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:08.896909255Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:08.970705289Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:09.050539664Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:09.130566874Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:09.211874258Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:09.290515083Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:09.372067558Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:09.453438623Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:09.530936363Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:09.61095602Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:09.69119456Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:09.771853904Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:09.850332807Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:09.931982084Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:10.011566056Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:10.090773446Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:10.170734445Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:10.250450097Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:10.334756587Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:10.410507393Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:10.490838093Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:10.573185968Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:10.650725179Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:10.730574689Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:10.810698122Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:10.890982133Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:10.97091094Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:11.050792417Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:11.146516639Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:11.226425349Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:11.306221833Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:11.386380817Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:11.46608082Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:11.546134139Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:11.641696215Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:11.72531156Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:11.802832145Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:11.898187787Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:11.978026703Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:12.058488538Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:12.15433436Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:12.234977477Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:12.315663858Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:12.395053776Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:12.473946888Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:12.554538516Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:12.649790027Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:12.73061529Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:12.810545502Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:12.891984116Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:12.970727722Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:13.050323082Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:13.145768802Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:13.226688816Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:13.306704788Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:13.402355278Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:13.482840184Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:13.581968635Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:13.658257587Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:13.738553562Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:13.818408669Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:13.898437121Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:13.979685491Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:14.059239249Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:14.147911Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:14.234201124Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:14.314243015Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:14.394554605Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:14.47471573Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:14.557232338Z", "value": 68.8},
{"timestamp": "2024-04-06T20:07:14.634867545Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:14.730139821Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:14.810357426Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:14.890529943Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:14.970517561Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:15.050472378Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:15.133455262Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:15.210575806Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:15.290657088Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:15.37035363Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:15.450385728Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:15.53065962Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:15.610529412Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:15.692665502Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:15.770634536Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:15.86585321Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:15.946162687Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:16.026530724Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:16.122106809Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:16.20235878Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:16.284053744Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:16.378070002Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:16.458511255Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:16.538636409Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:16.634000107Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:16.713918442Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:16.794545938Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:16.893373644Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:16.970667021Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:17.050967439Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:17.145904443Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:17.226318463Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:17.306410207Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:17.402137556Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:17.484119465Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:17.562620343Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:17.643942405Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:17.72241109Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:17.802472465Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:17.897647968Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:17.993916699Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:18.077180319Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:18.155195973Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:18.23446601Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:18.314562265Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:18.395309375Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:18.474325777Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:18.554542833Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:18.653701389Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:18.730723848Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:18.810439746Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:18.890230525Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:18.972532085Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:19.050416953Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:19.130571064Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:19.212603435Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:19.29161478Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:19.371402294Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:19.450421575Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:19.530468548Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:19.611427211Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:19.69031625Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:19.776613439Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:19.850892922Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:19.930353776Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:20.009681412Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:20.090200325Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:20.171164107Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:20.250247324Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:20.333838304Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:20.410078032Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:20.492186531Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:20.580011576Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:20.665832183Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:20.746317463Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:20.82627189Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:20.908681736Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:20.986359337Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:21.065689211Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:21.146469662Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:21.226217749Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:21.306274607Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:21.401891389Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:21.482949635Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:21.562406326Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:21.657714784Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:21.738489923Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:21.818343835Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:21.898318325Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:21.97842808Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:22.060205021Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:22.153851475Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:22.234178639Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:22.314403018Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:22.394481987Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:22.474790143Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:22.554370163Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:22.651161389Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:22.730475613Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:22.810232467Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:22.890604944Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:22.970301925Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:23.050278493Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:23.146046665Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:23.229779211Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:23.307001634Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:23.401642306Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:23.4821904Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:23.562315512Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:23.642081133Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:23.721787105Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:23.803489996Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:23.882340054Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:23.962176011Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:24.04289361Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:24.122447899Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:24.202540018Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:24.281674558Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:24.365261085Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:24.442349842Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:24.522598315Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:24.602271773Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:24.682088817Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:24.762178792Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:24.842263935Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:24.92464904Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:25.002164842Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:25.085178177Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:25.162220884Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:25.242487724Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:25.322326079Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:25.401786029Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:25.483017904Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:25.561936121Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:25.641830412Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:25.721971459Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:25.802097593Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:25.897572255Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:25.978201019Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:26.059436861Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:26.153900374Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:26.234123884Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:26.31398723Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:26.394384182Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:26.473802979Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:26.554034234Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:26.65021127Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:26.729563762Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:26.809741128Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:26.896142853Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:26.985457827Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:27.067708943Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:27.146114639Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:27.226769417Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:27.307545732Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:27.401660088Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:27.48213144Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:27.56177843Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:27.642653722Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:27.722347977Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:27.804512148Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:27.897548699Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:27.978316982Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:28.058188486Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:28.153549031Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:28.234181247Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:28.314224209Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:28.39511758Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:28.473993424Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:28.554146819Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:28.649103327Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:28.729866681Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:28.810021163Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:28.89121137Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:28.970279633Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:29.05002627Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:29.12953572Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:29.2102288Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:29.290346577Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:29.370966376Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:29.452771597Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:29.52991158Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:29.610199471Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:29.690242911Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:29.769729033Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:29.849731705Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:29.93002958Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:30.012482904Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:30.090386735Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:30.170121242Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:30.249784133Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:30.330049335Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:30.409958084Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:30.490028244Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:30.572909507Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:30.649857391Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:30.729418297Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:30.809550569Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:30.890331264Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:30.97003646Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:31.050767522Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:31.150214188Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:31.226294605Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:31.306207098Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:31.401235794Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:31.482033512Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:31.562870303Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:31.642465768Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:31.723918982Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:31.801848124Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:31.89705215Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:31.977724203Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:32.05847824Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:32.153522199Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:32.234092074Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:32.315381604Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:32.394024577Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:32.474751222Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:32.55409465Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:32.649426197Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:32.729885094Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:32.809931795Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:32.892141208Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:32.970154477Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:33.049983479Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:33.145569715Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:33.226004643Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:33.306043918Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:33.401618953Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:33.48497193Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:33.561969187Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:33.657090522Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:33.744643482Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:33.833236135Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:33.914032667Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:33.993423999Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:34.076286057Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:34.154065401Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:34.233958434Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:34.313878827Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:34.393765939Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:34.47387651Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:34.554256364Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:34.636673265Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:34.71409315Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:34.793888005Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:34.873871119Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:34.953771127Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:35.033946051Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:35.115691807Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:35.195428772Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:35.274043133Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:35.433735019Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:35.514278073Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:35.593808285Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:35.756566157Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:35.353439423Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:35.673853958Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:35.834179162Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:35.913912896Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:35.993891432Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:36.07391192Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:36.153226223Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:36.235143372Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:36.316362337Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:36.3941996Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:36.473948117Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:36.554234975Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:36.64940549Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:36.729705404Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:36.809480577Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:36.890416499Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:36.969898677Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:37.050154942Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:37.145349551Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:37.225224212Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:37.305941538Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:37.401396631Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:37.487129821Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:37.56238155Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:37.642258707Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:37.721872628Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:37.801707705Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:37.897299182Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:37.978011517Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:38.06408871Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:38.153310739Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:38.233650908Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:38.313179227Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:38.394002025Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:38.473759692Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:38.553724848Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:38.650931607Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:38.729854447Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:38.810107191Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:38.889815481Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:38.970670919Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:39.050025732Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:39.129970055Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:39.212619369Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:39.289735692Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:39.369494957Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:39.449568753Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:39.529409459Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:39.60988758Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:39.689259033Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:39.772982278Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:39.850116298Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:39.929426662Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:40.009741261Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:40.091968104Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:40.169840019Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:40.249825365Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:40.330632961Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:40.409765721Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:40.489290743Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:40.56972067Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:40.65007242Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:40.729793188Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:40.809310113Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:40.894444573Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:40.969469351Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:41.049674539Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:41.145226427Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:41.225992037Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:41.305834916Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:41.40170188Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:41.483270442Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:41.561462935Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:41.642123328Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:41.721736893Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:41.801572764Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:41.897790996Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:41.978123705Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:42.058362588Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:42.153315299Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:42.233364228Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:42.313767752Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:42.394014923Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:42.473702472Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:42.553686568Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:42.64941708Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:42.729580826Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:42.809693563Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:42.890271938Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:42.969926654Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:43.049727195Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:43.14566254Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:43.226013743Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:43.306419218Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:43.402150113Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:43.482173984Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:43.561697242Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:43.656965379Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:43.738396626Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:43.817771818Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:43.899337082Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:43.977474405Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:44.057667173Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:44.137681027Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:44.217711777Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:44.298477255Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:44.377847741Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:44.457431414Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:44.537535317Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:44.617582707Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:44.697535537Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:44.77699316Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:44.85865612Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:44.9377739Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:45.017803562Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:45.099229782Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:45.177716962Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:45.257562525Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:45.337572729Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:45.41919636Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:45.497704564Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:45.577181962Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:45.656996197Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:45.739296539Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:45.817047038Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:45.897378814Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:45.979878615Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:46.057747771Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:46.153524518Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:46.23362141Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:46.313494684Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:46.393771066Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:46.473691829Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:46.554920382Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:46.648865364Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:46.731923506Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:46.809510546Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:46.90016986Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:46.987461329Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:47.066911269Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:47.14930425Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:47.226332755Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:47.305299553Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:47.385753568Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:47.465767419Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:47.549383773Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:47.700815986Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:47.789800048Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:47.880978534Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:47.961581319Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:48.051818322Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:48.137467882Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:48.218278092Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:48.297573917Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:48.396996366Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:48.474570508Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:48.553648218Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:48.649133631Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:48.729249209Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:48.810729827Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:48.889274924Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:48.969779754Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:49.05007431Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:49.130035261Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:49.218110158Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:49.305490648Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:49.389137432Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:49.465452935Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:49.545569248Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:49.626264351Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:49.705677264Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:49.785950923Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:49.867557525Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:49.945777081Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:50.025406316Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:50.11204174Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:50.20602675Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:50.281191903Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:50.363306828Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:50.441275693Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:50.524416678Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:50.623949973Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:50.714777763Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:50.793018758Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:50.891604395Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:50.970307059Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:51.050663085Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:51.145030785Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:51.231958947Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:51.306530397Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:51.406024906Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:51.482377943Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:51.561585955Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:51.657464136Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:51.742225938Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:51.831706193Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:51.913576667Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:51.996793812Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:52.075207958Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:52.154416418Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:52.233310442Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:52.316396736Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:52.394962724Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:52.474740982Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:52.553202937Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:52.649086781Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:52.729228659Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:52.80914055Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:52.88980733Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:52.975570549Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:53.069711973Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:53.146033551Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:53.225377115Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:53.305825235Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:53.400694058Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:53.480979168Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:53.561180758Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:53.659172399Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:53.737301038Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:53.816870716Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:53.896844143Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:53.976825089Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:54.057354137Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:54.137353195Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:54.219346867Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:54.297636562Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:54.377059421Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:54.457040559Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:54.537528742Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:54.616714511Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:54.696787234Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:54.778249028Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:54.856977192Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:54.937054234Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:55.01704222Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:55.097103229Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:55.177537203Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:55.258967891Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:55.337985241Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:55.416831613Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:55.498520544Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:55.576927807Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:55.6573021Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:55.736789599Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:55.817299989Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:55.897747915Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:55.980064629Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:56.056907426Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:56.152375804Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:56.233856667Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:56.31323178Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:56.393484374Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:56.475946049Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:56.553160146Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:56.650205661Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:56.731343065Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:56.826840467Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:56.905006318Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:56.98471705Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:57.065680627Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:57.145100187Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:57.225331788Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:57.304862613Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:57.385298536Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:57.467418094Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:57.545283013Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:57.643624285Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:57.721810967Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:57.800967964Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:57.896410324Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:57.977351533Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:58.057121848Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:58.153043475Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:58.234496657Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:58.312816555Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:58.393575713Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:58.473208074Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:58.55347113Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:58.648368395Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:58.731566651Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:58.809119469Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:58.889002425Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:58.968843172Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:59.049047123Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:59.135821513Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:59.209648658Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:59.291622547Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:59.369502952Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:59.449395443Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:59.528804345Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:59.608594658Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:59.688808945Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:59.769607525Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:59.85026332Z", "value": 68.1},
{"timestamp": "2024-04-06T20:07:59.930453927Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:00.008815265Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:00.088701226Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:00.168609716Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:00.248776577Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:00.328549737Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:00.410937134Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:00.488830402Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:00.568796748Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:00.648669238Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:00.728827842Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:00.808706188Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:00.889746434Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:00.981423789Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:01.064652346Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:01.145339307Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:01.229174815Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:01.305630786Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:01.400941843Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:01.480943932Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:01.564286378Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:01.657901673Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:01.738671195Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:01.821426179Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:01.896926395Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:01.978515958Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:02.056722284Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:02.153666861Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:02.232965582Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:02.31296351Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:02.392845374Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:02.472430882Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:02.552481867Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:02.64831824Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:02.748997162Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:02.82472362Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:02.904409673Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:02.984865015Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:03.064832062Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:03.144829541Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:03.224710859Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:03.30570579Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:03.399992385Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:03.480447693Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:03.560644566Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:03.64105885Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:03.720574724Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:03.800478635Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:03.881435549Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:03.961091168Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:04.040666978Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:04.120489831Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:04.200892433Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:04.280681941Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:04.360456633Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:04.442811353Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:04.520581863Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:04.60047982Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:04.680569587Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:04.760483449Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:04.840406494Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:04.920457093Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:05.001163027Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:05.080537457Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:05.160577526Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:05.240412314Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:05.320441887Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:05.400667559Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:05.480395401Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:05.560820147Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:05.645941775Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:05.721915945Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:05.800579967Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:05.880926632Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:05.960802764Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:06.040811664Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:06.138183889Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:06.216652036Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:06.2970443Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:06.392117812Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:06.472176728Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:06.552336158Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:06.647883403Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:06.730792942Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:06.80873926Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:06.88892525Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:06.968711139Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:07.048402691Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:07.143841357Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:07.224713594Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:07.304546907Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:07.38473824Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:07.464275421Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:07.54497092Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:07.640210416Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:07.720247059Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:07.800244566Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:07.884049282Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:07.961301351Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:08.04027571Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:08.135858344Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:08.216329199Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:08.296284016Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:08.376724502Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:08.459172403Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:08.536418134Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:08.632001057Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:08.712214277Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:08.792592874Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:08.872168359Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:08.952973042Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:09.034162112Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:09.112270444Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:09.192301453Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:09.272399086Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:09.352225549Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:09.432169581Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:09.512143853Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:09.5931038Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:09.672284816Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:09.752343793Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:09.8326221Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:09.912792855Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:09.993268156Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:10.073102618Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:10.156888322Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:10.235348465Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:10.312653395Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:10.39242168Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:10.47248696Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:10.552637073Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:10.632310445Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:10.713898014Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:10.792266956Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:10.872498925Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:10.952483341Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:11.032485612Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:11.127943217Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:11.208159121Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:11.293921805Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:11.384108122Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:11.464512028Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:11.544307928Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:11.639819838Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:11.721793457Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:11.821006206Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:11.899915473Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:11.976671212Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:12.056643145Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:12.151972364Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:12.232668368Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:12.312273673Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:12.392451208Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:12.474982016Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:12.552327681Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:12.647767396Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:12.728385Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:12.808196803Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:12.888792327Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:12.968285054Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:13.048679135Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:13.143927711Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:13.224514433Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:13.304266715Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:13.399675548Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:13.480082076Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:13.560465533Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:13.655763261Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:13.736080124Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:13.81607996Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:13.896097013Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:13.97665119Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:14.056491664Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:14.138053052Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:14.216232771Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:14.296111485Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:14.376126808Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:14.456264276Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:14.536305391Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:14.616073192Z", "value": 68.1},
{"timestamp": "2024-04-06T20:08:14.70049525Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:14.776443393Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:14.856105208Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:14.936230389Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:15.017902209Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:15.096723406Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:15.176108962Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:15.264463893Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:15.351936287Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:15.432032057Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:15.512181493Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:15.592579859Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:15.672431563Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:15.752367012Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:15.832713441Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:15.912217558Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:15.993809633Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:16.075278185Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:16.152408899Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:16.232162777Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:16.312217746Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:16.392559886Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:16.472551687Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:16.55204105Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:16.648100799Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:16.728635453Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:16.808140592Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:16.888350795Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:16.969695986Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:17.048267163Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:17.144598017Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:17.224107123Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:17.30401105Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:17.384552871Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:17.46413257Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:17.545007163Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:17.639844369Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:17.720070699Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:17.800539367Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:17.895618912Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:17.976398848Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:18.055983922Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:18.153139744Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:18.232003914Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:18.312183778Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:18.392238553Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:18.471912908Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:18.552431624Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:18.647620897Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:18.728066972Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:18.807931889Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:18.888030376Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:18.968923304Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:19.048403352Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:19.127899816Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:19.208122112Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:19.29045675Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:19.368609743Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:19.448064735Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:19.527869074Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:19.607940328Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:19.687993214Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:19.767984211Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:19.85035101Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:19.928112735Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:20.007917586Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:20.08805524Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:20.167807225Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:20.247988047Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:20.327942051Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:20.408495389Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:20.488047116Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:20.568133441Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:20.648165942Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:20.728152202Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:20.807939228Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:20.88874812Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:20.974952047Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:21.048410684Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:21.143731186Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:21.223870247Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:21.303761017Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:21.384238065Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:21.46596335Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:21.545353187Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:21.641113662Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:21.720146246Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:21.800005336Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:21.88051032Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:21.959857468Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:22.039868527Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:22.136603475Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:22.216045247Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:22.296431509Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:22.391495207Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:22.472248544Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:22.552067312Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:22.64763972Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:22.728885511Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:22.807927535Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:22.8882489Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:22.967899154Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:23.047692129Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:23.144082368Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:23.224205394Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:23.305546225Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:23.400475232Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:23.479977164Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:23.559782299Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:23.640432082Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:23.720059935Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:23.800390196Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:23.880704584Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:23.960280788Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:24.039866048Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:24.119780879Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:24.199776158Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:24.281601217Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:24.359891327Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:24.440892857Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:24.520451652Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:24.599869966Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:24.679977183Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:24.760264273Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:24.839762524Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:24.919785388Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:25.002421079Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:25.082140163Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:25.160085468Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:25.240012746Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:25.321185989Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:25.399847941Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:25.480603228Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:25.562213371Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:25.640649913Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:25.720961707Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:25.799940175Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:25.880367586Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:25.959727946Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:26.039664184Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:26.137660131Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:26.215935647Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:26.295804459Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:26.37613478Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:26.455830342Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:26.536620956Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:26.632083533Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:26.717876023Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:26.792068327Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:26.873660678Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:26.952287365Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:27.031692012Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:27.127393022Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:27.208378837Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:27.29133216Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:27.38341646Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:27.463852701Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:27.543752136Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:27.639651933Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:27.719692425Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:27.800322588Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:27.897069434Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:27.976169533Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:28.056251849Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:28.152685218Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:28.231731907Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:28.311704046Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:28.394805754Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:28.471906119Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:28.551699536Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:28.647259039Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:28.727819312Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:28.807600505Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:28.887672645Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:28.968550426Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:29.047845565Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:29.127712806Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:29.207779473Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:29.287665882Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:29.367593123Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:29.447644846Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:29.528811108Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:29.610962565Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:29.687855055Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:29.767708151Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:29.847896676Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:29.927813677Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:30.008647136Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:30.09159012Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:30.16905007Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:30.248024277Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:30.327664122Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:30.407617315Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:30.488831449Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:30.567750198Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:30.650464892Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:30.727918602Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:30.807727985Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:30.888132671Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:30.967768516Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:31.047898446Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:31.143766237Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:31.226773188Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:31.303688364Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:31.383924438Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:31.463632251Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:31.543768581Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:31.639272048Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:31.719997503Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:31.818007908Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:31.897655273Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:31.975619771Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:32.056193257Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:32.15210271Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:32.231780986Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:32.312134917Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:32.396430617Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:32.471855824Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:32.551658676Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:32.647236767Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:32.727686474Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:32.807728914Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:32.887949979Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:32.967880193Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:33.047885512Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:33.143207726Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:33.22357516Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:33.303546941Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:33.383904999Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:33.463792459Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:33.5455769Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:33.6464393Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:33.720065639Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:33.799571048Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:33.87954363Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:33.959544723Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:34.039674682Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:34.121571731Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:34.199839109Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:34.279567815Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:34.359906864Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:34.439696786Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:34.520961668Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:34.599716764Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:34.681009678Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:34.759592452Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:34.839463144Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:34.919574893Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:35.000272602Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:35.07956319Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:35.160174016Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:35.241264623Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:35.326167718Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:35.450353303Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:35.527684607Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:35.608034982Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:35.689912094Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:35.767902956Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:35.848360597Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:35.927586064Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:36.007612692Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:36.087573526Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:36.167463512Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:36.247610396Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:36.327607295Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:36.486580697Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:36.573502436Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:36.653024385Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:36.727900463Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:36.807776624Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:36.888434457Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:36.967762741Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:37.048776194Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:37.143185465Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:37.223517566Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:37.306701281Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:37.399725418Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:37.479774668Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:37.560239602Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:37.655772598Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:37.752511782Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:37.832607528Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:37.911920227Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:37.992420841Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:38.07162989Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:38.151696643Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:38.232770287Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:38.311823781Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:38.395804367Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:38.4720386Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:38.551607908Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:38.647749421Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:38.748903593Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:38.845771737Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:38.921301835Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:38.99957961Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:39.079542233Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:39.159579288Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:39.240233087Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:39.319957179Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:39.401323657Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:39.479696055Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:39.559444948Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:39.640061946Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:39.719736662Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:39.802568658Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:39.880184217Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:39.9628757Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:40.039466256Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:40.119362701Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:40.199383692Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:40.279214568Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:40.359246439Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:40.439343782Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:40.521932479Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:40.600206316Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:40.679554307Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:40.75964077Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:40.839645473Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:40.92091726Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:40.999644701Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:41.083851718Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:41.159949019Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:41.239719894Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:41.319471089Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:41.399383053Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:41.479379402Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:41.559714123Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:41.658013798Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:41.736038062Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:41.815549927Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:41.898218463Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:41.976948687Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:42.05750453Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:42.152483241Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:42.233606897Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:42.311703705Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:42.391700341Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:42.472391161Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:42.552330964Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:42.646892199Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:42.72891724Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:42.809265816Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:42.903460711Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:42.984040201Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:43.063818882Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:43.158821113Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:43.23922844Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:43.323744066Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:43.39960693Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:43.47950814Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:43.559508423Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:43.654837153Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:43.735526339Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:43.81536886Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:43.897169674Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:43.975555893Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:44.055434286Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:44.135250694Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:44.215434626Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:44.295393339Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:44.375755769Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:44.456748381Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:44.535457034Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:44.615501093Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:44.695321053Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:44.775757371Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:44.85539189Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:44.935271914Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:45.02417376Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:45.110716285Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:45.191189114Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:45.271180915Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:45.351215149Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:45.431352327Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:45.511478689Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:45.59710946Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:45.671888247Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:45.752854394Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:45.831327108Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:45.911331645Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:45.991205012Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:46.071327854Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:46.158806163Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:46.24651257Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:46.327582845Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:46.407024367Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:46.487472875Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:46.567400387Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:46.647874783Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:46.728182107Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:46.807051303Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:46.887506627Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:46.967376922Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:47.047007406Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:47.142800391Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:47.223394148Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:47.304347876Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:47.398839312Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:47.479182251Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:47.559047136Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:47.654625175Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:47.735752762Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:47.815597263Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:47.896852531Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:47.975275865Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:48.054956588Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:48.150775749Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:48.230924924Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:48.311340406Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:48.391420525Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:48.47314418Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:48.551271863Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:48.648559134Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:48.727231014Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:48.807030618Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:48.88722117Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:48.967313929Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:49.052797878Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:49.127852696Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:49.207643371Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:49.287235419Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:49.367431026Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:49.447431143Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:49.527632957Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:49.610974516Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:49.687793385Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:49.767972607Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:49.847709265Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:49.92747322Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:50.007027924Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:50.087137129Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:50.168336681Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:50.247329554Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:50.32700701Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:50.407311001Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:50.490715376Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:50.568458828Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:50.663609723Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:50.7561692Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:50.839412677Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:50.919309079Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:50.999675439Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:51.079154844Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:51.159323088Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:51.239427684Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:51.32251215Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:51.399345545Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:51.479477309Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:51.559754866Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:51.654960448Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:51.735301238Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:51.814925477Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:51.906953171Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:51.991137488Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:52.073018421Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:52.151571928Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:52.23124231Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:52.313337966Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:52.391604141Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:52.475857034Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:52.556928583Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:52.652126068Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:52.727358901Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:52.807462663Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:52.887698939Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:52.967139815Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:53.049548465Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:53.142645543Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:53.222923323Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:53.302880235Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:53.383785701Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:53.462943436Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:53.543284033Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:53.658617306Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:53.735343401Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:53.814898197Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:53.894830917Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:53.975396859Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:54.054959591Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:54.135051639Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:54.219537716Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:54.295876958Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:54.374975813Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:54.454877747Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:54.534988388Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:54.615056916Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:54.69485517Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:54.777657742Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:54.855434726Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:54.937297321Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:55.015565639Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:55.094739469Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:55.174803484Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:55.255533906Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:55.336796365Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:55.414789607Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:55.494721269Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:55.574901349Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:55.654729906Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:55.734821121Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:55.814736943Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:55.897282391Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:55.974918894Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:56.054892795Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:56.150403239Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:56.230720279Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:56.310772709Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:56.391332504Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:56.473017719Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:56.550746989Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:56.646322841Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:56.728576669Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:56.80787498Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:56.902162498Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:56.982675029Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:57.064777527Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:57.143330101Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:57.222957565Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:57.302609382Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:57.383277017Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:57.462684832Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:57.542814637Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:57.638474073Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:57.718701832Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:57.79972995Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:57.894782372Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:57.974715631Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:58.054759804Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:58.152971616Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:58.230772469Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:58.311007682Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:58.391764277Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:58.470699222Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:58.550840643Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:58.646439084Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:58.729008466Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:58.806831783Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:58.886896787Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:58.967012544Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:59.046892841Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:59.126649585Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:59.206920126Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:59.289569283Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:59.367051028Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:59.447180992Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:59.527043145Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:59.606769968Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:59.686589785Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:59.766556707Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:59.847765689Z", "value": 68.5},
{"timestamp": "2024-04-06T20:08:59.926727449Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:00.00662525Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:00.086643948Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:00.166936152Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:00.246898721Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:00.326874154Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:00.40772838Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:00.486613626Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:00.566766661Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:00.64697816Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:00.72802282Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:00.807045572Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:00.887997975Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:00.972986962Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:01.047810567Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:01.142360578Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:01.223405493Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:01.303793409Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:01.398304572Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:01.478748649Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:01.561132649Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:01.654258006Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:01.742200239Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:01.830883951Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:01.910571156Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:01.99076579Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:02.071689007Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:02.153799243Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:02.231610492Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:02.310748891Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:02.391378984Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:02.471957366Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:02.55067304Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:02.646281141Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:02.728156303Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:02.806612806Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:02.886980721Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:02.966511252Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:03.046938847Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:03.144508662Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:03.22330392Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:03.305768591Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:03.398907098Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:03.478667518Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:03.558535875Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:03.654268679Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:03.734578577Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:03.81467836Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:03.897426618Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:03.974673028Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:04.054583593Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:04.134483181Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:04.214494451Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:04.294414487Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:04.374485181Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:04.455217961Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:04.534795146Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:04.61446894Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:04.694683476Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:04.774494071Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:04.854622749Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:04.934494945Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:05.01549512Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:05.09443729Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:05.174628656Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:05.254448882Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:05.334883547Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:05.414589948Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:05.495485705Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:05.576929692Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:05.655661172Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:05.740305798Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:05.815208023Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:05.894659382Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:05.977294165Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:06.054913856Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:06.150220477Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:06.230396514Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:06.3110355Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:06.396564134Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:06.470966801Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:06.550614929Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:06.646494291Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:06.729651222Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:06.806746172Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:06.887646632Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:06.966700418Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:07.048305109Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:07.142259011Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:07.224014775Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:07.305497864Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:07.398175305Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:07.478430254Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:07.558358415Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:07.653861005Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:07.734578102Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:07.815173374Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:07.894679163Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:07.974283513Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:08.054468413Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:08.150090586Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:08.230338174Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:08.310726979Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:08.390927046Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:08.470802694Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:08.550495556Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:08.646027937Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:08.726318693Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:08.806544104Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:08.88638052Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:08.966216071Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:09.050132239Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:09.126701453Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:09.206327785Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:09.286576876Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:09.366569004Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:09.446617772Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:09.526523691Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:09.610568244Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:09.686791758Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:09.766868783Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:09.846541164Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:09.927008177Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:10.006468395Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:10.08643473Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:10.16727621Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:10.246370824Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:10.326650026Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:10.406626665Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:10.486583559Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:10.56634234Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:10.646546661Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:10.72670791Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:10.806376322Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:10.886726596Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:10.966756964Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:11.047012741Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:11.142525278Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:11.222479739Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:11.30437838Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:11.398404566Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:11.478652343Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:11.558796918Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:11.654659795Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:11.734837043Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:11.814584782Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:11.898199472Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:11.978347088Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:12.070542471Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:12.150767142Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:12.231659052Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:12.311249765Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:12.396369141Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:12.474227773Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:12.551288797Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:12.648184514Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:12.744521506Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:12.82258638Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:12.902740619Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:12.985954248Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:13.063280425Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:13.142874977Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:13.22254777Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:13.302378485Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:13.383020439Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:13.462351213Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:13.545163205Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:13.638007584Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:13.722499817Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:13.798680447Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:13.878742972Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:13.959196541Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:14.038369168Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:14.124948557Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:14.200736702Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:14.289044811Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:14.374135257Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:14.454160948Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:14.534480403Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:14.614904914Z", "value": 68.5},
{"timestamp": "2024-04-06T20:09:14.696843712Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:14.774794343Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:14.854879619Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:14.934967871Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:15.01437634Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:15.09415326Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:15.174283815Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:15.257957702Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:15.335230021Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:15.414549848Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:15.494424913Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:15.574462827Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:15.654366757Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:15.734461696Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:15.821000443Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:15.894626517Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:15.976460546Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:16.054811147Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:16.150503487Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:16.230631194Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:16.310807989Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:16.392030362Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:16.470859463Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:16.550631006Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:16.646094096Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:16.726311532Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:16.806187299Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:16.886796323Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:16.968309515Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:17.047374458Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:17.142322918Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:17.222796739Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:17.302767739Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:17.39822206Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:17.479284942Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:17.560056302Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:17.653861743Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:17.735550968Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:17.814735656Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:17.89520378Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:17.974761016Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:18.055773178Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:18.153314558Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:18.230861725Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:18.310656658Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:18.391140622Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:18.470550111Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:18.550397429Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:18.64619684Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:18.72888393Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:18.806987102Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:18.886312942Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:18.966875787Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:19.046702208Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:19.126531348Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:19.207480756Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:19.289021977Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:19.366532695Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:19.446148681Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:19.527041896Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:19.606747227Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:19.68638363Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:19.766843784Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:19.848946643Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:19.926677811Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:20.006626056Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:20.089997375Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:20.170851932Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:20.246435238Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:20.327366148Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:20.411556002Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:20.48794226Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:20.567135617Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:20.646763026Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:20.726326595Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:20.806594235Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:20.901722437Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:20.988822208Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:21.064531339Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:21.143038288Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:21.222979043Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:21.3025677Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:21.398032928Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:21.479566147Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:21.562215153Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:21.654212668Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:21.734625908Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:21.815901813Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:21.89645675Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:21.974622288Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:22.057582241Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:22.150878135Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:22.232438521Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:22.310269751Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:22.39145567Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:22.471401768Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:22.55041509Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:22.646329762Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:22.729315154Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:22.806263687Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:22.886760191Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:22.96819744Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:23.047833487Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:23.142372305Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:23.223537614Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:23.308691283Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:23.399335566Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:23.479702531Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:23.560513181Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:23.653849683Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:23.734135464Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:23.815561256Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:23.910232426Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:23.991472904Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:24.071993919Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:24.150465633Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:24.230398738Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:24.310653829Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:24.391626432Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:24.474551918Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:24.552917391Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:24.631148399Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:24.711990216Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:24.790685164Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:24.87048966Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:24.950509677Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:25.033129944Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:25.110956626Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:25.190500542Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:25.270701488Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:25.350576959Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:25.430898387Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:25.510844866Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:25.59368715Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:25.671506121Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:25.750647921Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:25.830666337Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:25.910521552Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:25.990661474Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:26.070559408Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:26.152258096Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:26.230095498Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:26.310095993Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:26.391161299Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:26.470677757Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:26.550594635Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:26.646029682Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:26.737064813Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:26.821763178Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:26.902216414Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:26.98289906Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:27.065348282Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:27.143523734Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:27.222633308Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:27.303133935Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:27.397843629Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:27.479398251Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:27.558572081Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:27.654195192Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:27.734707147Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:27.814518103Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:27.894887337Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:27.974370482Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:28.055925903Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:28.149993862Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:28.230626809Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:28.310448645Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:28.394086741Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:28.47113127Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:28.550561646Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:28.646179379Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:28.727464589Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:28.806410352Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:28.886476638Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:28.967444501Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:29.048539564Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:29.126577541Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:29.208391779Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:29.286607006Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:29.366365192Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:29.446479957Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:29.526974086Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:29.606486958Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:29.686729181Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:29.766347909Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:29.846454802Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:29.926396286Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:30.006567212Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:30.088538603Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:30.166571043Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:30.245874663Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:30.326897564Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:30.406464003Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:30.486529071Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:30.566134935Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:30.649802534Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:30.726754868Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:30.80671347Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:30.901834205Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:30.982461326Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:31.06279094Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:31.142829607Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:31.225525099Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:31.302566137Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:31.397925625Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:31.478305191Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:31.55838677Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:31.653219533Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:31.733734108Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:31.818304883Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:31.894589273Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:31.975458508Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:32.054602637Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:32.149799434Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:32.231438883Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:32.310401571Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:32.394014831Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:32.470173011Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:32.550680769Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:32.645883647Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:32.725870536Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:32.806589464Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:32.901767125Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:32.989666507Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:33.080075545Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:33.1578883Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:33.239664614Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:33.31865322Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:33.398300809Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:33.478189424Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:33.559702055Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:33.653353364Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:33.733786657Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:33.81566966Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:33.894554329Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:33.974261471Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:34.054281479Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:34.136583076Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:34.217272819Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:34.294616224Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:34.374212356Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:34.454283916Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:34.534388372Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:34.614493821Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:34.695859793Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:34.774379403Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:34.85558083Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:34.93426732Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:35.014622659Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:35.093915267Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:35.175167893Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:35.257535891Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:35.334494684Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:35.413834364Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:35.494322887Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:35.574719217Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:35.655551136Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:35.73468051Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:35.81550318Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:35.894006628Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:35.97415454Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:36.054789048Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:36.149719214Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:36.230123991Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:36.311514282Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:36.395947707Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:36.470911792Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:36.55018219Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:36.6455426Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:36.725672975Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:36.806159033Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:36.901788566Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:36.98393864Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:37.062282277Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:37.142414635Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:37.222847603Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:37.302401908Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:37.397525674Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:37.477998355Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:37.56068485Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:37.653713972Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:37.734417311Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:37.81423613Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:37.894346664Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:37.974156459Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:38.056045857Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:38.152853254Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:38.233575153Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:38.310443318Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:38.39089763Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:38.470637343Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:38.550141054Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:38.645712856Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:38.729345631Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:38.806355461Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:38.886013478Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:38.966027337Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:39.047631804Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:39.125830253Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:39.206281332Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:39.28722224Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:39.366226489Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:39.446229628Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:39.526117053Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:39.6065769Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:39.686052034Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:39.766104549Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:39.850404753Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:39.926321932Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:40.0060235Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:40.08584174Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:40.165973327Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:40.245582797Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:40.326060819Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:40.407691845Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:40.48624956Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:40.566143225Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:40.64609081Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:40.726119548Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:40.806065885Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:40.901996056Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:40.983856108Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:41.061754681Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:41.142533793Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:41.222081885Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:41.301620762Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:41.382489251Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:41.462226177Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:41.542972969Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:41.637551606Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:41.718048283Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:41.797931931Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:41.893781172Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:41.974172568Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:42.053984279Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:42.149367274Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:42.229645484Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:42.309668621Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:42.39045778Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:42.469931567Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:42.54991771Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:42.645323554Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:42.725479043Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:42.806944209Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:42.901581309Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:42.981848Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:43.062363524Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:43.142445763Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:43.237017294Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:43.31737496Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:43.397314094Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:43.477762065Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:43.558046899Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:43.653030209Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:43.733519205Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:43.815046962Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:43.894154889Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:43.97355005Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:44.053964932Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:44.134159108Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:44.213951232Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:44.294128191Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:44.375822573Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:44.454153371Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:44.533809718Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:44.614522171Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:44.694192565Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:44.773864496Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:44.854272338Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:44.938894972Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:45.014557808Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:45.093843654Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:45.173922916Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:45.254482982Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:45.334189665Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:45.4140247Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:45.497230967Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:45.574960735Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:45.654403734Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:45.733736397Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:45.814132494Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:45.894045226Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:45.974216648Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:46.055696531Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:46.149585299Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:46.230179765Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:46.310064592Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:46.390156557Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:46.469877414Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:46.549940067Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:46.645467827Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:46.725705393Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:46.805485771Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:46.901157469Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:46.981968001Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:47.061850107Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:47.142594461Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:47.223308703Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:47.301905613Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:47.397124441Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:47.477682201Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:47.55781279Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:47.65341655Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:47.734699533Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:47.816422008Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:47.894149662Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:47.974077912Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:48.053583598Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:48.149188253Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:48.230053247Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:48.309889784Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:48.392763437Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:48.469973805Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:48.550050823Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:48.645473045Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:48.72586117Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:48.805411336Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:48.885377442Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:48.969457411Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:49.045728089Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:49.126502746Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:49.206345361Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:49.285883174Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:49.365574332Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:49.445729815Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:49.52722339Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:49.606298543Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:49.685692066Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:49.765528666Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:49.84562594Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:49.926134034Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:50.005450981Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:50.089009439Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:50.165601975Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:50.245373389Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:50.326703826Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:50.405622784Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:50.485905563Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:50.566687034Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:50.646110669Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:50.726697995Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:50.806492353Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:50.901277126Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:50.981759747Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:51.061358327Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:51.141553232Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:51.227302142Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:51.301700608Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:51.396694789Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:51.477646854Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:51.557733374Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:51.65279962Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:51.733507938Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:51.816421589Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:51.893559825Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:51.973523592Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:52.053508575Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:52.148978472Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:52.229843591Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:52.309455033Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:52.393073138Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:52.470808499Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:52.549439484Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:52.645295561Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:52.725692643Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:52.805886107Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:52.901260004Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:52.985090846Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:53.061812661Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:53.141533448Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:53.221797504Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:53.302255642Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:53.396898682Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:53.478018714Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:53.56041767Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:53.652893521Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:53.733767567Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:53.81394135Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:53.894296511Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:53.973620846Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:54.05369914Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:54.13705436Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:54.213653484Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:54.293200893Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:54.373765719Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:54.453744491Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:54.533856097Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:54.613712884Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:54.697235274Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:54.773854878Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:54.85361416Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:54.933692006Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:55.013560569Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:55.09521206Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:55.173643553Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:55.255530406Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:55.333399078Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:55.413604379Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:55.493929682Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:55.57464478Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:55.653930745Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:55.733722923Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:55.814632103Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:55.893854931Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:55.974105481Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:56.053538871Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:56.14946Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:56.229745717Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:56.310053899Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:56.391332778Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:56.46963438Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:56.549590847Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:56.645173796Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:56.727397772Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:56.808815212Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:56.901102547Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:56.981842604Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:57.061581916Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:57.142374037Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:57.224440186Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:57.30210847Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:57.397192918Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:57.480109699Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:57.557796479Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:57.653037536Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:57.733810618Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:57.813669354Z", "value": 65.8},
{"timestamp": "2024-04-06T20:09:57.894959752Z", "value": 65.8},
{"timestamp": "2024-04-06T20:10:08.053011594Z", "value": 65.8},
{"timestamp": "2024-04-06T20:10:08.148322145Z", "value": 65.8},
{"timestamp": "2024-04-06T20:10:08.229084975Z", "value": 65.8},
{"timestamp": "2024-04-06T20:10:08.309415258Z", "value": 65.8},
{"timestamp": "2024-04-06T20:10:08.388912573Z", "value": 65.8},
{"timestamp": "2024-04-06T20:10:08.469526507Z", "value": 65.8},
{"timestamp": "2024-04-06T20:10:08.551148642Z", "value": 65.8},
{"timestamp": "2024-04-06T20:10:08.64582885Z", "value": 65.8},
{"timestamp": "2024-04-06T20:10:08.724768208Z", "value": 65.8},
{"timestamp": "2024-04-06T20:10:08.805669792Z", "value": 65.8},
{"timestamp": "2024-04-06T20:10:08.887813019Z", "value": 65.8},
{"timestamp": "2024-04-06T20:10:08.964884712Z", "value": 65.8},
{"timestamp": "2024-04-06T20:10:09.044763918Z", "value": 65.8},
{"timestamp": "2024-04-06T20:10:09.129730787Z", "value": 65.8},
{"timestamp": "2024-04-06T20:10:09.204933437Z", "value": 65.8},
{"timestamp": "2024-04-06T20:10:09.286276209Z", "value": 65.8},
{"timestamp": "2024-04-06T20:10:09.36608927Z", "value": 65.8},
{"timestamp": "2024-04-06T20:10:09.445270101Z", "value": 65.8},
{"timestamp": "2024-04-06T20:10:09.524866072Z", "value": 65.8},
{"timestamp": "2024-04-06T20:10:09.604702845Z", "value": 65.8},
{"timestamp": "2024-04-06T20:10:09.686831384Z", "value": 65.8},
{"timestamp": "2024-04-06T20:10:09.76480446Z", "value": 65.8},
{"timestamp": "2024-04-06T20:10:09.844939284Z", "value": 65.8},
{"timestamp": "2024-04-06T20:10:09.925254302Z", "value": 65.8},
{"timestamp": "2024-04-06T20:10:10.004640607Z", "value": 65.8},
{"timestamp": "2024-04-06T20:10:10.084852711Z", "value": 65.8},
{"timestamp": "2024-04-06T20:10:10.165242928Z", "value": 65.8},
{"timestamp": "2024-04-06T20:10:10.245708635Z", "value": 65.8},
{"timestamp": "2024-04-06T20:10:10.325410654Z", "value": 65.8},
{"timestamp": "2024-04-06T20:10:10.404717789Z", "value": 65.8},
{"timestamp": "2024-04-06T20:10:10.484804388Z", "value": 65.8},
{"timestamp": "2024-04-06T20:10:10.564525992Z", "value": 65.8},
{"timestamp": "2024-04-06T20:10:10.644522509Z", "value": 65.8},
{"timestamp": "2024-04-06T20:10:10.724694453Z", "value": 65.8},
{"timestamp": "2024-04-06T20:10:10.807378164Z", "value": 65.8},
{"timestamp": "2024-04-06T20:10:10.900234833Z", "value": 65.8},
{"timestamp": "2024-04-06T20:10:10.980583066Z", "value": 65.8},
{"timestamp": "2024-04-06T20:10:11.060624992Z", "value": 65.8},
{"timestamp": "2024-04-06T20:10:11.141346156Z", "value": 65.8},
{"timestamp": "2024-04-06T20:10:11.22153413Z", "value": 65.8},
{"timestamp": "2024-04-06T20:10:11.300738544Z", "value": 65.8},
{"timestamp": "2024-04-06T20:10:11.39855449Z", "value": 65.8},
{"timestamp": "2024-04-06T20:10:11.476791631Z", "value": 65.8},
{"timestamp": "2024-04-06T20:10:11.557167479Z", "value": 65.8},
{"timestamp": "2024-04-06T20:10:11.652169063Z", "value": 65.8},
{"timestamp": "2024-04-06T20:10:11.733218326Z", "value": 65.8},
{"timestamp": "2024-04-06T20:10:11.813086394Z", "value": 65.8},
{"timestamp": "2024-04-06T20:10:11.892676891Z", "value": 65.8},
{"timestamp": "2024-04-06T20:10:11.97333255Z", "value": 65.8},
{"timestamp": "2024-04-06T20:10:12.052894023Z", "value": 65.8},
{"timestamp": "2024-04-06T20:10:12.148176952Z", "value": 65.8},
{"timestamp": "2024-04-06T20:10:12.228458271Z", "value": 65.8},
{"timestamp": "2024-04-06T20:10:12.308836583Z", "value": 65.8},
{"timestamp": "2024-04-06T20:10:12.389019373Z", "value": 65.8},
{"timestamp": "2024-04-06T20:10:12.473040726Z", "value": 65.8},
{"timestamp": "2024-04-06T20:10:12.549933245Z", "value": 65.8},
{"timestamp": "2024-04-06T20:10:12.644531944Z", "value": 65.8},
{"timestamp": "2024-04-06T20:10:12.72449774Z", "value": 65.8},
{"timestamp": "2024-04-06T20:10:12.806824902Z", "value": 65.8},
{"timestamp": "2024-04-06T20:10:12.900511113Z", "value": 65.8},
{"timestamp": "2024-04-06T20:10:12.983846124Z", "value": 65.8},
{"timestamp": "2024-04-06T20:10:13.066758122Z", "value": 65.8},
{"timestamp": "2024-04-06T20:10:13.1574756Z", "value": 65.8},
{"timestamp": "2024-04-06T20:10:13.239657736Z", "value": 65.8},
{"timestamp": "2024-04-06T20:10:13.317176916Z", "value": 65.8},
{"timestamp": "2024-04-06T20:10:13.397311449Z", "value": 65.8},
{"timestamp": "2024-04-06T20:10:13.476562709Z", "value": 65.8},
{"timestamp": "2024-04-06T20:10:13.557060445Z", "value": 65.8},
{"timestamp": "2024-04-06T20:10:13.652822546Z", "value": 65.8},
{"timestamp": "2024-04-06T20:10:13.737672098Z", "value": 65.8},
{"timestamp": "2024-04-06T20:10:13.814205541Z", "value": 65.8},
{"timestamp": "2024-04-06T20:10:13.892616762Z", "value": 65.8},
{"timestamp": "2024-04-06T20:10:13.9724847Z", "value": 65.8},
{"timestamp": "2024-04-06T20:10:14.053550984Z", "value": 65.8},
{"timestamp": "2024-04-06T20:10:14.134011055Z", "value": 65.8},
{"timestamp": "2024-04-06T20:10:14.215201564Z", "value": 65.8},
{"timestamp": "2024-04-06T20:10:14.292688007Z", "value": 65.8},
{"timestamp": "2024-04-06T20:10:14.372515848Z", "value": 65.8},
{"timestamp": "2024-04-06T20:10:14.453195601Z", "value": 65.8},
{"timestamp": "2024-04-06T20:10:14.532938673Z", "value": 65.8},
{"timestamp": "2024-04-06T20:10:14.612519215Z", "value": 65.8},
{"timestamp": "2024-04-06T20:10:14.692442033Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:14.775890547Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:14.8531343Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:14.932440088Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:15.012423898Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:15.093127714Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:15.173066083Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:15.252949763Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:15.335830687Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:15.413301866Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:15.493663982Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:15.574064788Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:15.653163853Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:15.732856235Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:15.81295883Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:15.896720594Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:15.973425589Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:16.053001234Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:16.149058855Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:16.229028551Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:16.308927591Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:16.389417612Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:16.471981412Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:16.549258507Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:16.644460184Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:16.724373528Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:16.804433977Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:16.884882237Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:16.966127146Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:17.046667823Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:17.141116595Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:17.221104947Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:17.300799376Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:17.381239059Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:17.461114162Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:17.541032113Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:17.637553385Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:17.716936611Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:17.797521704Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:17.89260373Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:17.973202071Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:18.052762802Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:18.148462241Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:18.232694727Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:18.30918279Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:18.38976385Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:18.46905837Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:18.549086593Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:18.644888785Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:18.724924912Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:18.805009552Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:18.884652235Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:18.965068206Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:19.044800682Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:19.127426784Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:19.205036264Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:19.285347273Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:19.368466659Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:19.44500461Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:19.525115648Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:19.605205311Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:19.684622264Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:19.764829944Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:19.844545491Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:19.924411248Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:20.004373165Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:20.084423083Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:20.166921919Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:20.2452547Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:20.324662116Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:20.404897795Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:20.489477354Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:20.564630043Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:20.644500759Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:20.724375411Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:20.804539985Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:20.900287743Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:20.980826305Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:21.064906882Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:21.156346695Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:21.236101633Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:21.316304447Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:21.396281563Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:21.476959294Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:21.556855833Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:21.655610721Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:21.733172006Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:21.812806303Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:21.893419073Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:21.973332604Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:22.053042133Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:22.148381181Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:22.235871357Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:22.323709024Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:22.404435137Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:22.484506941Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:22.564776571Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:22.644785655Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:22.725187606Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:22.808202476Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:22.900576697Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:22.980791414Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:23.061201716Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:23.140670506Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:23.221129545Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:23.300637247Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:23.399515077Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:23.478989979Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:23.557512136Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:23.651946982Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:23.732464901Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:23.814594483Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:23.893666309Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:23.977708484Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:24.052782833Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:24.133082926Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:24.213219592Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:24.292958847Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:24.372618294Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:24.452736113Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:24.532848843Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:24.612681315Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:24.692324025Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:24.773763264Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:24.853585336Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:24.932921547Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:25.012805508Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:25.094834735Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:25.172953271Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:25.254117914Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:25.332533028Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:25.412256762Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:25.492743351Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:25.572228555Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:25.655197727Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:25.733551529Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:25.812884571Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:25.893450873Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:25.97306011Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:26.053048454Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:26.148187624Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:26.230873272Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:26.309252897Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:26.389230361Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:26.469252561Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:26.548679619Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:26.644128328Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:26.741587454Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:26.837242212Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:26.916176274Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:26.99814374Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:27.077056361Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:27.157877992Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:27.236793109Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:27.31769442Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:27.397868972Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:27.477123869Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:27.56376952Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:27.652119315Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:27.73415686Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:27.81450767Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:27.895824761Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:27.972509746Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:28.052370087Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:28.147778185Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:28.228227331Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:28.308222105Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:28.389180824Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:28.471549763Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:28.549229156Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:28.644305859Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:28.725380195Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:28.80725121Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:28.885458064Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:28.96461763Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:29.050132294Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:29.125518225Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:29.204314332Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:29.286461796Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:29.364488968Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:29.446336462Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:29.524532818Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:29.60563621Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:29.684852736Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:29.767964881Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:29.862471402Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:29.940407116Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:30.021891023Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:30.100317365Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:30.18173391Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:30.260211772Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:30.340248177Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:30.420163621Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:30.500583037Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:30.581024917Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:30.660651654Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:30.771955318Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:30.860330134Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:30.947509195Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:31.02821447Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:31.123645797Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:31.20401846Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:31.286024385Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:31.381891748Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:31.460154152Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:31.540308893Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:31.636165472Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:31.716577751Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:31.796087462Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:31.876427484Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:31.961366205Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:32.0378436Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:32.131663999Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:32.212336344Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:32.291955495Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:32.372763873Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:32.45237288Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:32.532442595Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:32.628829066Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:32.708601754Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:32.788566733Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:32.883845577Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:32.964596803Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:33.044846839Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:33.173802051Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:33.253439697Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:33.332153079Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:33.41204884Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:33.493158532Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:33.573367543Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:33.66677645Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:33.750486037Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:33.828128914Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:33.908344326Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:33.987853843Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:34.067929893Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:34.155412985Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:34.24604033Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:34.328613874Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:34.40435174Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:34.483912969Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:34.564630912Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:34.644263854Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:34.72455533Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:34.805990015Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:34.887619839Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:34.964372723Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:35.046508438Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:35.124206002Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:35.204378627Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:35.284716246Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:35.363914975Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:35.44557283Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:35.524399939Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:35.604321555Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:35.689655923Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:35.764338291Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:35.844011904Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:35.923842799Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:36.009328912Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:36.084256946Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:36.163956094Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:36.243943693Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:36.32395846Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:36.415359154Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:36.502195551Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:36.677845354Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:36.756730479Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:36.836058104Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:36.917180209Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:36.995724499Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:37.078339865Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:37.156340502Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:37.238682457Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:37.316755574Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:37.39601971Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:37.477073334Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:37.55637315Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:37.651687925Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:37.732692141Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:37.812773724Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:37.893175406Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:37.972437237Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:38.051861246Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:38.149274728Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:38.227910313Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:38.307725589Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:38.392542317Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:38.468614488Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:38.548226338Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:38.643844667Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:38.723704263Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:38.803720821Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:38.883784675Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:38.964954555Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:39.043975519Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:39.125040502Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:39.204030585Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:39.283780324Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:39.363721904Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:39.449378575Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:39.524752818Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:39.60440038Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:39.684461481Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:39.763927281Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:39.843748028Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:39.923946922Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:40.003898678Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:40.085345743Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:40.163820397Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:40.245255526Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:40.324308969Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:40.408975743Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:40.484162687Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:40.563618822Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:40.644928766Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:40.724290788Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:40.803639466Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:40.883967672Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:40.963661569Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:41.043618892Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:41.139208131Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:41.222138856Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:41.300865575Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:41.39518597Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:41.475769154Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:41.559483598Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:41.651351875Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:41.731768626Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:41.811900126Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:41.892143915Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:41.971778707Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:42.052248834Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:42.148499421Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:42.227848897Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:42.311011175Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:42.402975836Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:42.483778158Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:42.564175995Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:42.64383933Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:42.723592586Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:42.803703765Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:42.884177924Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:42.964156397Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:43.043585714Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:43.139400008Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:43.220018647Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:43.29980003Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:43.395054256Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:43.478053908Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:43.557053588Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:43.653368175Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:43.732402607Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:43.811802195Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:43.902752222Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:43.987761108Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:44.070167282Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:44.148341226Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:44.227937103Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:44.307748982Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:44.387783902Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:44.46794036Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:44.54767819Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:44.628637439Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:44.70756947Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:44.787461381Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:44.867990963Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:44.947598327Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:45.030189975Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:45.107599751Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:45.188281013Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:45.267550102Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:45.347495901Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:45.427518981Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:45.507593453Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:45.59088917Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:45.667886207Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:45.757583772Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:45.843385048Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:45.92366909Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:46.003900235Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:46.083695376Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:46.171634622Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:46.259131527Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:46.342081512Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:46.419994972Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:46.499560799Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:46.579596262Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:46.664289526Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:46.739998615Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:46.82074122Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:46.902999903Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:46.979806889Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:47.059554605Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:47.139985815Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:47.219586457Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:47.299519295Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:47.379822567Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:47.461945312Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:47.540024885Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:47.634990304Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:47.715707052Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:47.795421551Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:47.875846745Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:47.955756734Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:48.037886166Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:48.131152785Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:48.211324152Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:48.291326301Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:48.371947399Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:48.45149316Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:48.532963226Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:48.6297221Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:48.708185163Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:48.787522026Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:48.867378286Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:48.951893083Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:49.027930941Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:49.108274404Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:49.191679527Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:49.268020075Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:49.348470291Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:49.427452942Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:49.507715284Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:49.587811514Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:49.668438435Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:49.749933653Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:49.827574308Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:49.907380807Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:49.987333802Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:50.067861203Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:50.147589332Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:50.227814265Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:50.309199561Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:50.387920097Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:50.467791779Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:50.547835143Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:50.629459385Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:50.708312242Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:50.787914642Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:50.890720863Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:50.96462974Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:51.043704039Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:51.139440981Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:51.219768986Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:51.300752581Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:51.395749548Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:51.476331892Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:51.555844626Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:51.651152188Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:51.7313232Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:51.811405603Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:51.8916034Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:51.971493929Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:52.054875241Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:52.146908309Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:52.230362485Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:52.315356099Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:52.403303019Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:52.48347387Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:52.563538992Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:52.646575821Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:52.72666696Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:52.803954169Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:52.898767582Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:52.979529862Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:53.059260357Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:53.139690858Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:53.223900592Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:53.29948913Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:53.379673196Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:53.45933377Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:53.543780466Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:53.63498239Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:53.731810091Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:53.811662667Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:53.891371401Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:53.971397354Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:54.05135921Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:54.131059432Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:54.211315018Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:54.291361675Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:54.372334707Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:54.451856111Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:54.532011536Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:54.611407915Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:54.691326507Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:54.771750862Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:54.851254954Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:54.931483948Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:55.011310187Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:55.091500556Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:55.171609772Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:55.251151015Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:55.331703947Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:55.411599274Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:55.49311359Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:55.571849802Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:55.651238884Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:55.731163011Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:55.811024225Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:55.891292258Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:55.971650789Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:56.052478411Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:56.146695174Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:56.226955143Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:56.30730564Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:56.388082958Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:56.467042787Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:56.546896448Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:56.645207743Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:56.723346669Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:56.803682287Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:56.898710737Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:56.980111356Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:57.060290587Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:57.155867618Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:57.235703358Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:57.316710308Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:57.395918843Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:57.475537845Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:57.555261616Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:57.652075394Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:57.733839279Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:57.812097341Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:57.891387252Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:57.971838422Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:58.050987884Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:58.146590225Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:58.22688424Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:58.309860967Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:58.402822998Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:58.483953532Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:58.563741335Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:58.643367377Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:58.723460398Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:58.803014599Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:58.885599803Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:58.963056161Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:59.045011695Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:59.12356547Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:59.203313848Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:59.283951802Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:59.362970317Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:59.44423154Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:59.524861045Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:59.604845873Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:59.683424225Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:59.763791488Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:59.843511962Z", "value": 67.2},
{"timestamp": "2024-04-06T20:10:59.923135826Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:00.004272856Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:00.086666984Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:00.16329559Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:00.24564607Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:00.323055482Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:00.403173526Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:00.482854159Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:00.565003581Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:00.644774102Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:00.723362373Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:00.802943612Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:00.884002657Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:00.963275925Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:01.042912045Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:01.14248597Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:01.219286257Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:01.299299947Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:01.394467498Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:01.475021353Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:01.555785898Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:01.651289452Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:01.733633851Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:01.811558435Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:01.891791455Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:01.971209941Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:02.051382064Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:02.146459981Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:02.227440239Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:02.325835273Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:02.403455758Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:02.483286918Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:02.563367232Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:02.64473799Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:02.725070338Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:02.802815752Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:02.885622138Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:02.96337072Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:03.043502234Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:03.13855791Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:03.22034099Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:03.299262862Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:03.380706611Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:03.460783372Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:03.540297793Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:03.634610166Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:03.716156572Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:03.79488577Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:03.874985828Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:03.95495334Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:04.037514443Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:04.116489018Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:04.195449481Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:04.274884092Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:04.354749267Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:04.434785355Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:04.515197126Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:04.594936668Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:04.674821907Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:04.754811947Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:04.837470426Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:04.91493926Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:04.99476421Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:05.075569296Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:05.157393911Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:05.235394717Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:05.314718574Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:05.394691333Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:05.474751997Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:05.555558267Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:05.638558604Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:05.715273671Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:05.795043548Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:05.890282615Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:05.970651122Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:06.050840202Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:06.146313926Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:06.226587007Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:06.309627216Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:06.402317972Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:06.485065282Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:06.562917542Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:06.643336832Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:06.722770673Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:06.802669383Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:06.885490838Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:06.962994422Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:07.042973004Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:07.138800235Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:07.218839457Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:07.298684981Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:07.379294864Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:07.463696683Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:07.539017976Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:07.63451378Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:07.722013163Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:07.810189191Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:07.891177445Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:07.971001689Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:08.06025107Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:08.146545257Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:08.22652563Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:08.306570003Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:08.386888138Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:08.466723422Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:08.546722418Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:08.645212775Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:08.722668838Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:08.803339616Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:08.882694416Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:08.96269962Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:09.042652792Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:09.122920366Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:09.205373432Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:09.282685172Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:09.362492838Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:09.442891102Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:09.522844849Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:09.602848037Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:09.682851033Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:09.762934702Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:09.842483806Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:09.922523794Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:10.002725512Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:10.082558937Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:10.162533324Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:10.242630112Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:10.323792893Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:10.402745447Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:10.48243164Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:10.562450155Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:10.642499615Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:10.722684435Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:10.80262695Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:10.885559154Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:10.962937583Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:11.042554718Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:11.138015222Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:11.218431916Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:11.298498623Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:11.379028022Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:11.459843119Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:11.538601751Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:11.634104015Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:11.714481508Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:11.794517719Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:11.874899724Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:11.954702077Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:12.034971729Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:12.130166502Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:12.211334849Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:12.29058254Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:12.371419781Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:12.450704272Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:12.53069421Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:12.62820961Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:12.706639502Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:12.786615584Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:12.88222028Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:12.963210802Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:13.043039713Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:13.142258936Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:13.219051373Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:13.298568921Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:13.379225552Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:13.458637083Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:13.538967503Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:13.634145186Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:13.724254602Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:13.810159853Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:13.890608706Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:13.970806292Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:14.050797765Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:14.137076747Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:14.218241541Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:14.344481858Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:14.418955746Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:14.498811473Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:14.578796129Z", "value": 67.2},
{"timestamp": "2024-04-06T20:11:14.658821425Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:14.738556415Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:14.818666512Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:14.901265238Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:14.987428987Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:15.075606864Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:15.154755448Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:15.234703463Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:15.314603797Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:15.394486595Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:15.47891964Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:15.554878373Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:15.634493201Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:15.715437768Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:15.794795282Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:15.889958307Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:15.97044559Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:16.050716615Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:16.146293467Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:16.227636213Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:16.309262609Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:16.402224623Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:16.482331518Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:16.562594159Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:16.654934407Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:16.73962739Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:16.819536139Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:16.898339311Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:16.978631456Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:17.058874736Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:17.155329739Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:17.23574902Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:17.314997123Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:17.394316682Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:17.475612131Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:17.554440839Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:17.650044634Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:17.730439723Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:17.811599426Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:17.890537063Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:17.970380371Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:18.050434625Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:18.145837681Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:18.226472035Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:18.306540241Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:18.393051253Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:18.481940366Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:18.562250045Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:18.643410196Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:18.722405784Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:18.802854313Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:18.882449042Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:18.964301039Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:19.042763918Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:19.122332886Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:19.202409795Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:19.282270318Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:19.362324602Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:19.442471432Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:19.523364315Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:19.602695393Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:19.682153929Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:19.76235087Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:19.842335106Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:19.922274862Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:20.002465947Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:20.084865019Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:20.1626725Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:20.242470045Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:20.322304423Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:20.402422355Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:20.482414302Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:20.562837709Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:20.644108163Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:20.722502464Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:20.802377867Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:20.882580663Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:20.962649251Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:21.042770255Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:21.137956379Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:21.224578686Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:21.298618038Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:21.378790497Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:21.458256103Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:21.538353811Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:21.633833473Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:21.714443409Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:21.796542605Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:21.889934698Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:21.970284439Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:22.050261089Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:22.145881487Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:22.22689517Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:22.30623479Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:22.388259265Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:22.466578716Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:22.546174882Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:22.641981522Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:22.722504353Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:22.802444618Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:22.88255698Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:22.964367949Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:23.042339909Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:23.137871794Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:23.21961649Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:23.298313512Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:23.379185112Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:23.458787357Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:23.53971547Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:23.634015409Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:23.714453949Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:23.794285413Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:23.874571184Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:23.955246399Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:24.034253887Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:24.116816253Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:24.194374032Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:24.274325688Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:24.354292383Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:24.434628714Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:24.514216655Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:24.594264759Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:24.676870454Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:24.754377801Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:24.834205135Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:24.91450681Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:24.994282816Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:25.074204583Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:25.15424011Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:25.239685316Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:25.314670785Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:25.47669632Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:25.554487157Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:25.634331163Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:25.714197153Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:25.794566923Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:25.890787484Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:25.970777796Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:26.050970284Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:26.145807408Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:26.226703551Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:26.306315554Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:26.386557546Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:26.466498192Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:26.546197172Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:26.641726911Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:26.731562457Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:26.8186959Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:26.898211966Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:26.978135172Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:27.058950929Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:27.153796596Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:27.235527305Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:27.314157827Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:27.394252969Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:27.474532434Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:27.553962707Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:27.651590094Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:27.730442986Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:27.81005134Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:27.890812824Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:27.97032537Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:28.050176062Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:28.145728967Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:28.228609508Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:28.306235285Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:28.386705982Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:28.466083709Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:28.546126851Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:28.641778412Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:28.722054708Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:28.803904872Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:28.882112286Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:28.962161667Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:29.041984934Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:29.122654896Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:29.202097616Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:29.283382175Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:29.363337731Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:29.442167677Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:29.521994656Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:29.601952676Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:29.682041961Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:29.762076941Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:29.841883184Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:29.922506585Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:30.002136282Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:30.081995645Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:30.16197056Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:30.242401063Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:30.322202761Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:30.403682233Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:30.482112847Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:30.561907024Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:30.641955348Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:30.722084057Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:30.80186953Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:30.882257793Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:30.963427246Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:31.042063942Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:31.137654604Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:31.218685688Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:31.298141686Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:31.393448729Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:31.473995361Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:31.557201982Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:31.649896172Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:31.730058544Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:31.810118611Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:31.890303192Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:31.969937047Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:32.049986746Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:32.147773842Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:32.226730699Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:32.306253161Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:32.386848399Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:32.465892201Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:32.546210926Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:32.641634898Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:32.722642844Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:32.801953144Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:32.897575774Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:32.977972483Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:33.057871012Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:33.153978188Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:33.235715548Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:33.316076928Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:33.395039545Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:33.474040081Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:33.55452239Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:33.649841689Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:33.730946627Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:33.809979772Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:33.896578485Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:33.9706129Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:34.050234017Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:34.130029248Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:34.212482901Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:34.290019968Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:34.372191219Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:34.45291865Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:34.530114018Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:34.60984256Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:34.689841825Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:34.77040647Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:34.850163428Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:34.929943459Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:35.012077173Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:35.091579857Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:35.170020099Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:35.250742345Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:35.330488038Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:35.410362629Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:35.490314212Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:35.571802832Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:35.652607094Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:35.730098209Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:35.809908895Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:35.890249826Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:35.969919102Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:36.050289889Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:36.146157701Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:36.225863681Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:36.305825568Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:36.386092417Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:36.465868414Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:36.545745851Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:36.64187517Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:36.72514502Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:36.80288532Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:36.89760749Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:36.977843427Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:37.058172836Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:37.153404738Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:37.234792779Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:37.318531625Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:37.39393088Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:37.474478019Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:37.553962461Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:37.649325372Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:37.730234977Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:37.809930621Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:37.891415975Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:37.969942713Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:38.049989655Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:38.145454518Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:38.225861527Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:38.305696851Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:38.385985874Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:38.469947953Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:38.545993965Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:38.641380587Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:38.721787436Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:38.80161444Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:38.881725862Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:38.961707651Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:39.04355032Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:39.121915007Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:39.201803514Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:39.281804727Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:39.36180962Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:39.441726352Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:39.522225488Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:39.60544564Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:39.682710061Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:39.762189862Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:39.841601053Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:39.921725115Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:40.001694967Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:40.081738772Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:40.164148932Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:40.243797052Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:40.32185204Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:40.401681506Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:40.482178722Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:40.561984253Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:40.641655126Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:40.724804812Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:40.801948656Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:40.897218219Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:40.978120463Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:41.057589669Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:41.153142882Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:41.233771811Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:41.315693902Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:41.393817209Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:41.474106519Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:41.553576749Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:41.64936302Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:41.729517768Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:41.810093384Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:41.890043267Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:41.969757116Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:42.049646197Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:42.145207729Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:42.225680335Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:42.30569249Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:42.386284489Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:42.467565998Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:42.545641432Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:42.641359222Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:42.722103798Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:42.802021552Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:42.897288553Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:42.977629671Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:43.059774642Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:43.153418013Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:43.234053596Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:43.31361605Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:43.393627788Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:43.473609957Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:43.553590175Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:43.651429357Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:43.729793241Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:43.809986484Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:43.889876237Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:43.969690597Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:44.049679646Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:44.130234779Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:44.212045667Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:44.289732233Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:44.369637185Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:44.449756922Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:44.530009717Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:44.609646507Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:44.689529731Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:44.770092993Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:44.849711286Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:44.930144179Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:45.014182413Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:45.090254788Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:45.16972812Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:45.259219039Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:45.34535361Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:45.426768334Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:45.506145025Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:45.586074712Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:45.669223595Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:45.74650334Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:45.826601349Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:45.905669109Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:45.985656365Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:46.065784582Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:46.1456879Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:46.225737844Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:46.305584074Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:46.387803636Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:46.465603769Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:46.545568976Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:46.641370314Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:46.721967207Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:46.803357162Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:46.897021554Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:46.97852671Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:47.057615205Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:47.15302838Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:47.233624055Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:47.314135858Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:47.393536932Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:47.473397209Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:47.556693035Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:47.649091592Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:47.729502242Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:47.809526873Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:47.889653649Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:47.969554791Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:48.049497692Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:48.146312477Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:48.225535117Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:48.307262065Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:48.40091996Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:48.481864437Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:48.561478088Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:48.641844961Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:48.722944224Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:48.801480746Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:48.881484831Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:48.963309284Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:49.041863918Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:49.121456Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:49.201763831Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:49.288996264Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:49.37683043Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:49.458316191Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:49.537924241Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:49.617487107Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:49.697509016Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:49.777541742Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:49.858545067Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:49.937438167Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:50.017674638Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:50.097514529Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:50.177888472Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:50.260808677Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:50.341706401Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:50.421137904Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:50.498158188Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:50.577701789Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:50.659830307Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:50.745925929Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:50.842404102Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:50.930699807Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:51.011004341Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:51.090186146Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:51.169535633Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:51.251834903Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:51.329879419Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:51.410281746Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:51.489720417Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:51.57721397Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:51.665032134Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:51.745997986Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:51.825361584Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:51.906234699Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:52.002166242Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:52.084585769Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:52.16318488Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:52.241959737Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:52.32419475Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:52.401917951Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:52.481598031Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:52.562104166Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:52.642672125Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:52.724673697Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:52.802462978Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:52.8969155Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:52.97803828Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:53.076269936Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:53.153474571Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:53.233662975Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:53.315493696Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:53.393781796Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:53.473675734Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:53.553667912Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:53.650914632Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:53.729854769Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:53.809414656Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:53.893435251Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:53.969486085Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:54.049573687Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:54.130260974Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:54.209314488Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:54.289625804Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:54.371916528Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:54.452289125Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:54.529896674Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:54.609540721Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:54.689503266Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:54.769354258Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:54.849303267Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:54.929748728Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:55.014901844Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:55.089474872Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:55.169810412Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:55.249303672Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:55.32924612Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:55.409566652Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:55.48921329Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:55.572148338Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:55.649257227Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:55.730535367Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:55.80936891Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:55.889586528Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:55.969182798Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:56.049821411Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:56.148787279Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:56.225709253Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:56.305862359Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:56.386501196Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:56.465972535Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:56.547975096Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:56.641800633Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:56.723381046Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:56.802003515Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:56.896935589Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:56.977226039Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:57.057712939Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:57.152791798Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:57.233586731Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:57.317358938Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:57.3933946Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:57.473531065Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:57.553220357Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:57.648882037Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:57.729597194Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:57.810011101Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:57.893160102Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:57.969928698Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:58.049705416Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:58.145515127Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:58.225668487Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:58.30564719Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:58.385536515Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:58.466978717Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:58.545768802Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:58.641589042Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:58.721809826Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:58.801780049Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:58.88159939Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:58.961681133Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:59.04577446Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:59.121631208Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:59.201357268Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:59.284679357Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:59.36144664Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:59.441759873Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:59.521346571Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:59.602101631Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:59.681769898Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:59.761456885Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:59.841784678Z", "value": 69.6},
{"timestamp": "2024-04-06T20:11:59.921545522Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:00.001779969Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:00.084212738Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:00.162817604Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:00.244238749Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:00.321344114Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:00.402289447Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:00.481774576Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:00.561742396Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:00.644662785Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:00.721967416Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:00.801753476Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:00.896992845Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:00.97749043Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:01.057577484Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:01.152970517Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:01.235157268Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:01.31390639Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:01.393162844Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:01.473483851Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:01.553473879Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:01.649511942Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:01.729589843Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:01.811040588Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:01.890222289Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:01.971321766Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:02.065037922Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:02.145511634Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:02.225788639Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:02.305250951Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:02.399971178Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:02.485446978Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:02.56202373Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:02.64137004Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:02.722088202Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:02.801633682Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:02.897051259Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:02.979295737Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:03.057634263Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:03.153399938Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:03.237450702Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:03.315484201Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:03.395517428Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:03.473921714Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:03.556185871Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:03.649652679Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:03.73080406Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:03.811484972Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:03.889692584Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:03.97076278Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:04.0494911Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:04.132179964Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:04.209744339Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:04.292431923Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:04.369854184Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:04.45005778Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:04.529571866Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:04.609540228Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:04.691336573Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:04.769276758Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:04.849330817Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:04.929478604Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:05.01017702Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:05.089679809Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:05.169696619Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:05.250970303Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:05.329610205Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:05.409482277Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:05.489684785Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:05.569596345Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:05.649429889Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:05.729668557Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:05.811919145Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:05.889495166Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:05.970938068Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:06.049230767Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:06.145011287Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:06.225838503Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:06.304945768Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:06.388532078Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:06.465740864Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:06.54513098Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:06.641068366Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:06.721175544Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:06.8010824Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:06.896815912Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:06.979648168Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:07.072836155Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:07.155680378Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:07.233602993Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:07.315233702Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:07.395012717Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:07.473511656Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:07.554656698Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:07.64924124Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:07.72943629Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:07.809643659Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:07.889633171Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:07.969310937Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:08.050408905Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:08.14745241Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:08.227285056Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:08.305143222Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:08.386465416Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:08.465725226Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:08.545380654Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:08.641216086Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:08.722826794Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:08.801519783Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:08.881340461Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:08.961300308Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:09.04242026Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:09.120948318Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:09.20087898Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:09.287427552Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:09.363021667Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:09.44210189Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:09.521985224Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:09.601353385Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:09.681504113Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:09.761490904Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:09.84167776Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:09.920771679Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:10.001419179Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:10.082328952Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:10.161458103Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:10.240877656Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:10.321409538Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:10.405068934Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:10.481476623Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:10.561546773Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:10.641364953Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:10.721374047Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:10.801350533Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:10.896844168Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:10.979976487Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:11.057454424Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:11.15284265Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:11.233208162Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:11.313002725Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:11.394197332Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:11.473364179Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:11.55485466Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:11.648971227Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:11.729215394Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:11.809178023Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:11.889876242Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:11.969413939Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:12.049323927Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:12.146312805Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:12.225319425Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:12.305039203Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:12.40041658Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:12.481296527Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:12.561762999Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:12.64257693Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:12.723485198Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:12.801270177Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:12.897541928Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:12.977327563Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:13.057322767Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:13.152692559Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:13.233303063Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:13.31690476Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:13.393514241Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:13.47328141Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:13.553202374Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:13.648611333Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:13.728764298Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:13.809727606Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:13.890361567Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:13.969716317Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:14.049399198Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:14.128794492Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:14.208699775Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:14.391663389Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:14.469133932Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:14.54697907Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:14.625078066Z", "value": 69.6},
{"timestamp": "2024-04-06T20:12:14.705121877Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:14.785132728Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:14.865179036Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:14.945090654Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:15.026644493Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:15.10524138Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:15.18510551Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:15.265223817Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:15.346282516Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:15.425082189Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:15.505006638Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:15.605492149Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:15.681068244Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:15.761338872Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:15.840677366Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:15.920789017Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:16.000939452Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:16.081283297Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:16.161217826Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:16.240999906Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:16.320381119Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:16.400932901Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:16.481170536Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:16.561394444Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:16.641617871Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:16.723242654Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:16.801277104Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:16.896651821Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:16.977188595Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:17.057065683Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:17.152970643Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:17.233200246Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:17.319248871Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:17.394734884Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:17.47332585Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:17.554851079Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:17.648493493Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:17.729039739Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:17.809041948Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:17.893595457Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:17.969402912Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:18.049137695Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:18.144744956Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:18.224987742Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:18.307476082Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:18.400672956Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:18.482227849Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:18.561184705Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:18.641814214Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:18.721423203Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:18.801136321Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:18.881071553Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:18.96137994Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:19.042809263Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:19.121352099Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:19.201110017Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:19.281063552Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:19.360983199Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:19.441045727Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:19.521270144Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:19.602504458Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:19.681112862Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:19.760938236Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:19.841633025Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:19.920585912Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:20.000937467Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:20.081173308Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:20.162433988Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:20.24129817Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:20.320432626Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:20.402025982Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:20.481127637Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:20.561231413Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:20.640752304Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:20.722531133Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:20.801018032Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:20.89637921Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:20.977527986Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:21.057034764Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:21.152402373Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:21.232954983Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:21.313327721Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:21.393001764Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:21.473064099Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:21.552905792Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:21.648563675Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:21.728977692Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:21.809305661Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:21.890803655Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:21.969059831Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:22.048395824Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:22.144231211Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:22.224870382Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:22.305935188Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:22.400172291Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:22.485484363Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:22.561130822Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:22.641390725Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:22.721005823Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:22.801311135Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:22.8962509Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:22.976803158Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:23.057502872Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:23.152533549Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:23.232694027Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:23.312809928Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:23.393476843Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:23.472899107Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:23.552942624Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:23.649372479Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:23.728368948Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:23.809068503Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:23.889274741Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:23.969126673Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:24.048756202Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:24.128334339Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:24.211202742Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:24.288870975Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:24.368828411Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:24.450595813Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:24.529228054Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:24.608831183Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:24.690591545Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:24.769974896Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:24.849875436Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:24.928760127Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:25.008949661Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:25.089020505Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:25.168838418Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:25.24964002Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:25.331372637Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:25.408809892Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:25.504235514Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:25.585199293Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:25.664673013Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:25.744818705Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:25.835168223Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:25.924319779Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:26.001028612Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:26.081555875Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:26.16080236Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:26.240873875Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:26.323573699Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:26.401032042Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:26.482344687Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:26.560742653Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:26.641506974Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:26.720568465Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:26.80240137Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:26.897199882Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:26.976907011Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:27.057560066Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:27.152556115Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:27.232780175Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:27.314596279Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:27.392314399Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:27.472344281Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:27.552775447Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:27.648522958Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:27.728538888Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:27.808819716Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:27.889344898Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:27.968664983Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:28.048924018Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:28.144567336Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:28.226675474Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:28.304649819Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:28.385067672Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:28.464201738Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:28.544785096Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:28.640836896Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:28.720664184Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:28.801076373Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:28.882014134Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:28.960818438Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:29.040993728Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:29.120760407Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:29.200719183Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:29.280628615Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:29.361449318Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:29.440652696Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:29.520624881Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:29.601979604Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:29.68085626Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:29.760662907Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:29.842175232Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:29.920642156Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:30.00081511Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:30.081755654Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:30.160184529Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:30.241120273Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:30.322417715Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:30.40428857Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:30.481015032Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:30.560909423Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:30.640674757Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:30.720913983Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:30.800617268Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:30.896119879Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:30.978300752Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:31.056610298Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:31.152102476Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:31.232576647Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:31.31259363Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:31.392610934Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:31.472693806Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:31.554309266Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:31.648217495Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:31.728332047Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:31.809334702Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:31.889105315Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:31.968653687Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:32.04863595Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:32.145049734Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:32.22475801Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:32.304388814Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:32.389221099Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:32.46523677Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:32.544609555Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:32.641077964Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:32.720873377Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:32.800696694Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:32.896906284Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:32.976697761Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:33.05655327Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:33.151976422Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:33.232618433Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:33.313690271Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:33.392917295Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:33.472635299Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:33.552524696Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:33.647926695Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:33.728406689Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:33.808278229Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:33.889206611Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:33.968527683Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:34.048605017Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:34.128438317Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:34.208968615Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:34.288803291Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:34.368455245Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:34.45316532Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:34.528777722Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:34.608494829Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:34.68867258Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:34.768507288Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:34.848508141Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:34.928246624Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:35.009467423Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:35.088765582Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:35.16847696Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:35.247942929Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:35.332825676Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:35.409879849Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:35.492294609Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:35.571864066Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:35.650999152Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:35.728214766Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:35.808725127Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:35.888811868Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:36.146457827Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:36.048804133Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:36.224650057Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:35.968001226Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:36.304623645Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:36.399840904Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:36.480468257Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:36.56210333Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:36.640658314Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:36.722672718Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:36.80215363Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:36.895832509Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:36.97630082Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:37.056608202Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:37.152800604Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:37.232490701Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:37.314590033Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:37.39334121Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:37.473053547Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:37.568130613Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:37.648342154Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:37.72851843Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:37.808430289Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:37.893162537Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:37.96876569Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:38.048606507Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:38.143498675Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:38.224233163Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:38.304214397Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:38.384678643Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:38.468090881Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:38.54489209Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:38.640673672Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:38.720515354Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:38.800465228Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:38.880520351Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:38.96087666Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:39.044881542Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:39.120658838Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:39.200284933Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:39.280105302Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:39.359741221Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:39.441108321Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:39.520549871Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:39.602993172Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:39.680647315Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:39.760333891Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:39.840362677Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:39.920290726Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:40.000364025Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:40.080846094Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:40.163202161Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:40.240480493Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:40.319992539Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:40.400654865Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:40.480723587Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:40.560541779Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:40.640493539Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:40.722340867Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:40.800460582Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:40.895681038Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:40.976081858Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:41.056123411Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:41.152059488Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:41.232423379Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:41.319495547Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:41.40773486Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:41.4897003Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:41.568489523Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:41.648879527Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:41.728585397Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:41.808275715Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:41.89248194Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:41.96857527Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:42.048387957Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:42.143713116Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:42.224175184Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:42.30417872Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:42.399944203Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:42.482024587Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:42.560461262Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:42.640580895Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:42.720453102Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:42.800345341Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:42.8956073Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:42.976122328Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:43.057941269Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:43.151818257Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:43.232186563Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:43.313878591Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:43.3931154Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:43.472229265Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:43.55177494Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:43.649627703Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:43.727809688Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:43.808110057Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:43.88831465Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:43.967838917Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:44.048870812Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:44.128397127Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:44.208501654Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:44.288199523Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:44.368093936Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:44.447716924Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:44.528052461Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:44.607774969Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:44.692550061Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:44.768438844Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:44.848269353Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:44.92812719Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:45.008193477Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:45.088171091Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:45.168245186Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:45.25094698Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:45.32888973Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:45.408085098Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:45.488071192Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:45.568193862Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:45.647491791Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:45.72790912Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:45.811671723Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:45.888474496Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:45.968136171Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:46.048501468Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:46.143245755Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:46.224102703Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:46.303826074Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:46.393015791Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:46.479395822Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:46.560891462Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:46.656716143Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:46.736315193Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:46.815727297Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:46.902783077Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:46.977037158Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:47.056302445Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:47.151659121Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:47.232188033Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:47.312511632Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:47.392309499Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:47.47202423Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:47.553626591Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:47.647601688Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:47.728084872Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:47.808153717Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:47.88869895Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:47.967499241Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:48.048396092Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:48.148173953Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:48.224474736Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:48.304492412Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:48.398878808Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:48.480088397Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:48.560123545Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:48.640350023Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:48.721235066Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:48.800189949Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:48.880059944Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:48.960045748Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:49.04007968Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:49.119818761Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:49.20002063Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:49.282025937Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:49.360897555Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:49.439928695Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:49.521077515Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:49.599719948Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:49.679908408Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:49.760327047Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:49.842241377Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:49.919552439Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:49.999304705Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:50.083394507Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:50.175171056Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:50.255470557Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:50.335524936Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:50.41879534Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:50.495994625Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:50.576976499Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:50.660427897Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:50.735900544Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:50.815759818Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:50.895735412Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:50.976322595Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:51.05595313Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:51.151244042Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:51.231533239Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:51.312333287Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:51.391720588Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:51.471367251Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:51.555005369Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:51.647020576Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:51.727404621Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:51.807526455Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:51.88787578Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:51.967572844Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:52.047920824Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:52.145342344Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:52.2242426Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:52.303465484Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:52.385530405Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:52.464930633Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:52.544442927Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:52.639639437Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:52.726672045Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:52.800027555Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:52.894953439Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:52.975813231Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:53.057506885Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:53.151469881Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:53.232067495Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:53.313863709Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:53.391938711Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:53.4725033Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:53.551853575Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:53.647011269Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:53.727767475Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:53.807840604Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:53.888040742Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:53.96795467Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:54.048275929Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:54.127840606Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:54.207984071Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:54.287861454Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:54.367980279Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:54.447657052Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:54.528944494Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:54.608534995Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:54.688300473Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:54.767929438Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:54.847598627Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:54.927980814Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:55.009011934Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:55.08798259Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:55.167669314Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:55.248255534Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:55.327388175Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:55.408231453Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:55.487637119Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:55.569689271Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:55.647985905Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:55.727909847Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:55.810084431Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:55.888076103Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:55.967797324Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:56.048021973Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:56.145963398Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:56.223937181Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:56.303590593Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:56.38413998Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:56.463693839Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:56.543048273Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:56.639378421Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:56.719830815Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:56.800519211Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:56.89621345Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:56.977106199Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:57.055517553Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:57.151449586Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:57.232313982Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:57.31562259Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:57.39220833Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:57.471480106Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:57.552258294Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:57.647995637Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:57.728403486Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:57.80820253Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:57.89078166Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:57.967843052Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:58.04944307Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:58.143401774Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:58.223881591Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:58.303717819Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:58.398916597Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:58.482041074Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:58.560378827Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:58.640534033Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:58.719313037Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:58.799849143Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:58.879858012Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:58.959925986Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:59.041093328Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:59.119527081Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:59.199249707Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:59.27947013Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:59.360868449Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:59.439721053Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:59.520696233Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:59.59969559Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:59.679937485Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:59.759831825Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:59.839288113Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:59.919866555Z", "value": 67.1},
{"timestamp": "2024-04-06T20:12:59.999598973Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:00.081747154Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:00.159853223Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:00.240098093Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:00.319928432Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:00.399779411Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:00.479715223Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:00.560016605Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:00.641196906Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:00.719940388Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:00.799687879Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:00.894651901Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:00.975633641Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:01.055826702Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:01.150972133Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:01.233458459Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:01.312031444Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:01.392003511Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:01.472262429Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:01.551983294Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:01.647019156Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:01.728008191Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:01.809162763Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:01.888094119Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:01.967026658Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:02.04797486Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:02.1433193Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:02.223820683Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:02.303498155Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:02.385810016Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:02.464086229Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:02.543654005Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:02.639364591Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:02.719748117Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:02.799909657Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:02.894988111Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:02.975830296Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:03.055302135Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:03.151904151Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:03.231728312Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:03.313761034Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:03.391852381Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:03.471628414Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:03.555149499Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:03.647421018Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:03.726917561Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:03.808000643Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:03.88788442Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:03.967790918Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:04.047571462Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:04.129189908Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:04.208306511Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:04.287836396Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:04.370386369Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:04.447771919Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:04.528145331Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:04.610517735Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:04.688755067Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:04.767560179Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:04.847756726Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:04.927722008Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:05.007512887Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:05.087583961Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:05.166963605Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:05.248091486Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:05.328003071Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:05.407512092Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:05.486952408Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:05.567333852Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:05.652140674Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:05.727271293Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:05.80849412Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:05.887682082Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:05.967835972Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:06.047548643Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:06.142809271Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:06.223274555Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:06.303744862Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:06.405672165Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:06.479869017Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:06.558975795Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:06.642327085Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:06.719049268Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:06.798840307Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:06.880453599Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:06.96049744Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:07.039280822Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:07.134559146Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:07.215057773Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:07.297596928Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:07.391725387Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:07.473380439Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:07.55281477Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:07.646627899Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:07.727724963Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:07.807670722Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:07.887613313Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:07.971883137Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:08.048186756Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:08.144727073Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:08.223466006Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:08.303946617Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:08.399026634Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:08.47882388Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:08.559481612Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:08.640036079Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:08.723753642Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:08.802749793Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:08.88010718Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:08.959269765Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:09.039499333Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:09.118962239Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:09.198943582Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:09.279183614Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:09.359002139Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:09.478227938Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:09.586398998Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:09.665136299Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:09.743514205Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:09.823320666Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:09.920826621Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:10.006117059Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:10.094630369Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:10.174801504Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:10.256290025Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:10.335529377Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:10.414806521Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:10.496758406Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:10.574906197Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:10.654781586Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:10.737980904Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:10.81615372Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:10.895431856Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:10.978644998Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:11.062171006Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:11.161256396Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:11.246628625Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:11.327442132Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:11.406598987Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:11.486627656Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:11.567378027Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:11.649128501Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:11.726800705Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:11.807230337Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:11.887700482Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:11.966737144Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:12.050768979Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:12.142667977Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:12.222919623Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:12.303256966Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:12.398293844Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:12.479323129Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:12.560584863Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:12.638951503Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:12.718780298Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:12.801315641Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:12.894231575Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:12.974968793Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:13.05556457Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:13.150205252Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:13.230520258Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:13.311175715Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:13.393103533Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:13.470906297Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:13.551256663Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:13.646513638Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:13.726593922Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:13.807171555Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:13.886686843Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:13.972716932Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:14.047302839Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:14.128069144Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:14.207993906Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:14.29599137Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:14.385826223Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:14.471222771Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:14.560408627Z", "value": 67.1},
{"timestamp": "2024-04-06T20:13:14.639037956Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:14.71964634Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:14.798936442Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:14.879249943Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:14.959013681Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:15.062164218Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:15.150619892Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:15.230881169Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:15.312667609Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:15.391000263Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:15.472866255Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:15.551033052Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:15.631899197Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:15.710761007Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:15.79192949Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:15.887281985Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:15.966923832Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:16.046917779Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:16.143041254Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:16.224283753Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:16.302765784Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:16.388825823Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:16.463392784Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:16.543348746Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:16.638848792Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:16.718570768Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:16.800022133Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:16.894755518Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:16.975265499Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:17.057387813Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:17.150670818Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:17.238574807Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:17.329474274Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:17.411897198Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:17.48865179Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:17.56688313Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:17.646935124Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:17.726818669Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:17.806961191Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:17.886829183Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:17.968066658Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:18.046565487Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:18.14224915Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:18.222569177Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:18.303022517Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:18.398839109Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:18.478556955Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:18.566602544Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:18.654422692Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:18.734850335Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:18.814927001Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:18.895723095Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:18.974916362Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:19.054616288Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:19.136563303Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:19.214602512Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:19.294651688Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:19.374936035Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:19.454744761Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:19.535144756Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:19.614762857Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:19.696077451Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:19.77488057Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:19.855614936Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:19.934437415Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:20.015807721Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:20.094453463Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:20.174896017Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:20.255461517Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:20.334612574Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:20.414449076Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:20.495407667Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:20.574591172Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:20.656319657Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:20.734806069Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:20.822708103Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:20.911550849Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:20.992839042Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:21.073103067Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:21.150659008Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:21.231547837Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:21.311179665Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:21.391151688Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:21.470388665Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:21.550749682Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:21.65005817Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:21.727439805Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:21.807195794Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:21.887421418Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:21.968567786Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:22.047784474Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:22.14317914Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:22.223815487Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:22.302833198Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:22.386825986Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:22.462887546Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:22.544102266Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:22.638275546Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:22.718234608Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:22.798382471Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:22.878804768Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:22.958462484Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:23.041645634Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:23.136723848Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:23.2148484Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:23.294326657Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:23.374812602Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:23.454277804Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:23.534259489Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:23.629984493Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:23.712717911Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:23.79061302Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:23.870534801Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:23.950334885Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:24.030296731Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:24.11040136Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:24.190347973Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:24.272707691Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:24.3505316Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:24.430412164Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:24.51025948Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:24.591019187Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:24.670409347Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:24.750305271Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:24.834938191Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:24.910667716Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:24.990280246Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:25.070285067Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:25.150132766Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:25.230263955Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:25.310348616Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:25.39220257Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:25.471249079Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:25.550674952Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:25.630292473Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:25.710809265Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:25.790252385Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:25.871674432Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:25.950680749Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:26.030715554Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:26.1260858Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:26.206326141Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:26.286368786Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:26.382142555Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:26.462477809Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:26.543190954Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:26.637884011Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:26.718505828Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:26.798741881Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:26.893703548Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:26.974476886Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:27.054338504Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:27.151209913Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:27.230228068Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:27.310377081Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:27.392553148Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:27.470725954Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:27.550318354Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:27.645925369Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:27.726737202Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:27.806648645Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:27.886562935Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:27.966182983Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:28.046258619Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:28.142045155Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:28.22251244Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:28.304587674Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:28.398219186Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:28.478126884Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:28.558099702Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:28.654011231Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:28.73564003Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:28.814743978Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:28.895413345Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:28.974188427Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:29.054271357Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:29.134568177Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:29.21437613Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:29.294215475Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:29.375118635Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:29.4549247Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:29.534410058Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:29.61438614Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:29.69473704Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:29.774234718Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:29.854251056Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:29.935276074Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:30.014165587Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:30.094101092Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:30.174005013Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:30.254129767Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:30.334159032Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:30.414109129Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:30.495995401Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:30.57466648Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:30.654593345Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:30.734169295Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:30.813983935Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:30.894253106Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:30.974187363Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:31.063507257Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:31.150015514Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:31.229980298Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:31.310156156Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:31.392473982Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:31.470640929Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:31.550120782Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:31.647336606Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:31.726435176Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:31.806384825Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:31.886436202Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:31.965985303Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:32.046003304Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:32.141691308Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:32.22432504Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:32.302196432Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:32.386890339Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:32.464774051Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:32.542263073Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:32.637549058Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:32.718008309Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:32.798194631Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:32.893602665Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:32.973995132Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:33.054187853Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:33.149485614Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:33.230020801Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:33.310267314Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:33.39482122Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:33.470572532Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:33.550076895Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:33.645760835Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:33.726377143Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:33.8061225Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:33.886287093Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:33.968086258Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:34.046069778Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:34.125995361Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:34.206193201Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:34.285998526Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:34.365844012Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:34.446490176Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:34.529158146Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:34.607520037Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:34.686157322Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:34.766883966Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:34.846278473Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:34.926003093Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:35.006372487Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:35.089470412Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:35.166396004Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:35.246002223Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:35.32604515Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:35.40653432Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:35.486396861Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:35.569300737Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:35.657229673Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:35.741736217Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:35.821909928Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:35.90205884Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:35.98183466Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:36.061878867Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:36.142302947Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:36.222384114Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:36.302034653Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:36.382374317Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:36.464217128Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:36.542222663Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:36.638790735Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:36.718056727Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:36.798915499Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:36.893510629Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:36.973878645Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:37.054211813Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:37.149454146Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:37.22980021Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:37.310129313Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:37.392166461Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:37.470326237Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:37.550187657Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:37.645543559Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:37.730703418Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:37.806701354Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:37.886531189Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:37.968974517Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:38.046460527Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:38.141424425Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:38.222171451Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:38.301845829Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:38.382277749Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:38.462324098Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:38.543973242Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:38.637623755Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:38.717919738Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:38.797868262Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:38.87827407Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:38.958057248Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:39.037905676Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:39.119274242Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:39.197868739Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:39.277867887Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:39.357904091Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:39.437686405Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:39.517912275Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:39.598008832Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:39.68032022Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:39.758999231Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:39.837746241Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:39.918477331Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:39.997911994Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:40.077861189Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:40.157753616Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:40.240384942Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:40.318070537Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:40.397929395Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:40.478697508Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:40.557790952Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:40.637680147Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:40.717860607Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:40.800146972Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:40.893448776Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:40.973698678Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:41.053779073Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:41.149335038Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:41.229890477Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:41.309822935Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:41.391017866Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:41.470272208Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:41.550121593Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:41.645461204Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:41.725866306Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:41.805765516Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:41.886441244Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:41.967383085Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:42.046018478Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:42.141264327Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:42.221777301Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:42.301735167Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:42.382948914Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:42.461732723Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:42.546571009Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:42.637590363Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:42.71767463Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:42.797837426Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:42.878283647Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:42.957789989Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:43.037771663Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:43.134920054Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:43.213894232Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:43.293691936Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:43.389225467Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:43.469530279Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:43.54970101Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:43.645389294Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:43.727364998Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:43.806018214Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:43.885769965Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:43.965867Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:44.045671775Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:44.125611848Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:44.208467878Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:44.285677306Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:44.365754468Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:44.445634988Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:44.525562708Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:44.605670334Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:44.68745042Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:44.767725567Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:44.847265252Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:44.926142821Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:45.005567754Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:45.085709203Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:45.166280799Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:45.245711364Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:45.33369735Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:45.421313638Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:45.50157384Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:45.581578937Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:45.661642626Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:45.741623498Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:45.821592498Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:45.904164685Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:45.981590946Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:46.061523562Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:46.142250327Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:46.221594234Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:46.301680258Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:46.382196014Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:46.465045322Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:46.5420143Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:46.638302426Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:46.717647901Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:46.798367018Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:46.893098814Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:46.973791818Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:47.055997538Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:47.149288586Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:47.22947605Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:47.309719003Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:47.390159526Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:47.469550696Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:47.549543247Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:47.647610874Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:47.725762356Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:47.805700379Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:47.886520648Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:47.975959636Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:48.061407234Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:48.142848723Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:48.225614222Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:48.302349117Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:48.397090223Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:48.478671745Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:48.557975138Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:48.653109655Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:48.733937188Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:48.814864721Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:48.893625966Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:48.980009187Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:49.054109119Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:49.13374973Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:49.21401153Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:49.293632013Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:49.376918475Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:49.454385759Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:49.534032002Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:49.622282532Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:49.709331421Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:49.789485636Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:49.869754604Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:49.950293782Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:50.030495133Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:50.109722429Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:50.189859651Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:50.269926057Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:50.349696717Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:50.429791411Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:50.512282123Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:50.589856734Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:50.675664174Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:50.750482798Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:50.832022526Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:50.909716499Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:50.98969612Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:51.069830526Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:51.150066629Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:51.229944264Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:51.309668395Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:51.389890642Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:51.469614677Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:51.549810939Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:51.654608948Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:51.741188072Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:51.821675472Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:51.905020558Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:51.981737819Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:52.061414365Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:52.14289886Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:52.226591787Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:52.301981485Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:52.397017727Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:52.478029546Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:52.557584683Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:52.638016051Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:52.717777077Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:52.800241419Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:52.893123693Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:52.973446323Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:53.053212342Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:53.149058924Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:53.229236337Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:53.309636631Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:53.392076845Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:53.470828359Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:53.549427937Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:53.645031798Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:53.725432316Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:53.805162558Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:53.885395139Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:53.965965547Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:54.046093775Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:54.125713615Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:54.205513073Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:54.285605461Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:54.365312886Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:54.445368953Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:54.525527293Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:54.605319871Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:54.685412323Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:54.76540983Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:54.8452618Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:54.925254539Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:55.008217411Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:55.086627482Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:55.165983224Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:55.245322838Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:55.326024029Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:55.40550662Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:55.485293885Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:55.565467617Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:55.646562539Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:55.725519078Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:55.805409Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:55.885908654Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:55.965454765Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:56.045275662Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:56.141632358Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:56.223439445Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:56.301257383Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:56.381543339Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:56.461246635Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:56.54143019Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:56.637012961Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:56.717603623Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:56.80139722Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:56.893395453Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:56.973736065Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:57.053444288Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:57.14867112Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:57.229268181Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:57.30924943Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:57.391900523Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:57.469255353Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:57.549138138Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:57.644845804Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:57.725110096Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:57.805394451Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:57.885437717Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:57.965320597Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:58.045213301Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:58.140941895Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:58.223015671Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:58.301300204Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:58.381642991Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:58.461215756Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:58.542835545Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:58.637073472Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:58.717178626Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:58.797021985Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:58.877081123Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:58.957441606Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:59.04324696Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:59.117449415Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:59.197854314Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:59.277222021Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:59.358073068Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:59.437301318Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:59.51721271Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:59.598446383Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:59.727887667Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:59.805349793Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:59.885395266Z", "value": 70.4},
{"timestamp": "2024-04-06T20:13:59.965747524Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:00.045130304Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:00.125014302Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:00.209125372Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:00.287396367Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:00.365181695Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:00.446479239Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:00.525553696Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:00.604977244Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:00.686426598Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:00.765297405Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:00.845210588Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:00.925175228Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:01.005363037Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:01.085791167Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:01.165501916Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:01.24506028Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:01.326077086Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:01.405265143Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:01.485129685Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:01.56531807Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:01.645308468Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:01.72508421Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:01.808808556Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:01.902980593Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:01.981239939Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:02.061465731Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:02.141478178Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:02.221815971Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:02.300996475Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:02.396938348Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:02.479913696Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:02.557708015Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:02.652645913Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:02.735025864Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:02.813838974Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:02.893507642Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:02.973393336Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:03.056646541Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:03.148681089Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:03.22899085Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:03.309630436Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:03.389156222Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:03.468862778Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:03.548986201Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:03.653860905Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:03.740564215Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:03.821254618Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:03.900967318Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:03.980924884Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:04.061035186Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:04.14090539Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:04.223738784Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:04.301078986Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:04.381164968Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:04.460855683Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:04.541137923Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:04.621295969Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:04.704283508Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:04.782939911Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:04.860968055Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:04.940937524Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:05.021375156Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:05.101845396Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:05.180963819Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:05.261062984Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:05.342290734Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:05.420984225Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:05.501136735Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:05.581045531Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:05.663851692Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:05.741753818Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:05.821012209Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:05.903662785Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:05.981122923Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:06.060942118Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:06.158195454Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:06.236999186Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:06.317190447Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:06.397215372Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:06.476977798Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:06.557191556Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:06.653105618Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:06.733181006Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:06.813557197Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:06.893399528Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:06.97308429Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:07.053822531Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:07.149151565Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:07.228858854Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:07.30894381Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:07.389785028Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:07.468877209Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:07.549093302Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:07.657891136Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:07.741111442Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:07.821371024Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:07.90092308Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:07.980744867Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:08.061345026Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:08.141173436Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:08.221184823Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:08.300857264Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:08.38269868Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:08.464055037Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:08.54131578Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:08.636446763Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:08.717182668Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:08.797677258Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:08.876759231Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:08.957674528Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:09.036812021Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:09.117338323Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:09.197140588Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:09.276760868Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:09.358827469Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:09.437094875Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:09.516873332Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:09.596893327Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:09.677288332Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:09.756890148Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:09.836847678Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:09.919475691Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:09.996987348Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:10.079035389Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:10.15721169Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:10.236888577Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:10.316754202Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:10.396776308Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:10.479373921Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:10.556985674Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:10.63678301Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:10.716832508Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:10.796699509Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:10.877296468Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:10.957600016Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:11.040740736Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:11.134794429Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:11.212936713Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:11.292662561Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:11.373220446Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:11.453237432Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:11.53279867Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:11.630569702Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:11.708817619Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:11.78885918Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:11.884550741Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:11.964671216Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:12.046703351Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:12.140392721Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:12.222985788Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:12.300744197Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:12.381113569Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:12.460665078Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:12.540700015Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:12.636517689Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:12.716564402Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:12.797480945Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:12.892273971Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:12.972623502Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:13.053162923Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:13.148369551Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:13.228934603Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:13.30875117Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:13.390515527Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:13.468881876Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:13.548724107Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:13.644580308Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:13.724938255Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:13.804645253Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:13.884649757Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:13.966600131Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:14.044953743Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:14.124624165Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:14.205132576Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:14.284604884Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:14.364664236Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:14.445081127Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:14.525023198Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:14.604710067Z", "value": 70.4},
{"timestamp": "2024-04-06T20:14:14.684765804Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:14.764604802Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:14.844541241Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:14.924712114Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:15.005556304Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:15.086163723Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:15.164691992Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:15.244618159Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:15.324812679Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:15.40478627Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:15.484894038Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:15.566965308Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:15.644819908Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:15.724888923Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:15.808925263Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:15.90066393Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:15.98061096Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:16.060572583Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:16.144699643Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:16.220713749Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:16.300577515Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:16.382909138Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:16.46119046Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:16.540635983Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:16.636517238Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:16.720259527Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:16.796586915Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:16.892033703Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:16.972568098Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:17.052391479Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:17.1481415Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:17.22866047Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:17.308772973Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:17.38889882Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:17.468695448Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:17.548946992Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:17.644655605Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:17.72450801Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:17.804527488Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:17.888132528Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:17.965610708Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:18.044566371Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:18.140707882Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:18.220863905Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:18.300358643Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:18.381040333Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:18.470256995Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:18.557379179Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:18.652321002Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:18.737882055Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:18.812826585Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:18.892819022Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:18.972779108Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:19.053669983Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:19.132569292Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:19.212478528Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:19.292631702Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:19.37240961Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:19.45457771Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:19.533181945Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:19.615435198Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:19.69306093Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:19.772368978Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:19.852425287Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:19.932517725Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:20.012398353Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:20.092515238Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:20.175761041Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:20.252947666Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:20.333384361Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:20.412452535Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:20.492928911Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:20.572392928Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:20.652620053Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:20.735374077Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:20.812742527Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:20.892524882Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:20.97333726Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:21.05277814Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:21.148306173Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:21.228612755Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:21.311535292Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:21.388919357Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:21.468475502Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:21.548353761Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:21.64418954Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:21.72450937Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:21.804418445Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:21.886968723Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:21.964966905Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:22.044364264Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:22.140216075Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:22.221097925Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:22.300437779Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:22.380773929Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:22.464555031Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:22.540609774Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:22.635990382Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:22.716342276Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:22.796386871Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:22.877369841Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:22.956658336Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:23.037290231Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:23.132012209Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:23.212422055Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:23.292896413Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:23.387834969Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:23.468186702Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:23.548384066Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:23.644607687Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:23.724528825Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:23.804222922Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:23.884462814Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:23.964233327Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:24.044945319Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:24.124335733Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:24.206808792Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:24.284561563Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:24.364789006Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:24.44563319Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:24.525211318Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:24.604232193Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:24.684269683Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:24.768632228Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:24.844450201Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:24.924124521Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:25.004173627Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:25.08423707Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:25.164578178Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:25.244458418Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:25.328576001Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:25.404512406Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:25.484252038Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:25.56438764Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:25.644212073Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:25.724430812Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:25.804296109Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:25.893217565Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:25.982437807Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:26.060566291Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:26.14048218Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:26.220783255Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:26.300257732Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:26.380867034Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:26.460877003Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:26.540820476Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:26.636596955Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:26.716259818Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:26.796912128Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:26.892213276Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:26.972486063Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:27.052415359Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:27.147758939Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:27.22810955Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:27.308391713Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:27.388385873Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:27.4681496Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:27.54853842Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:27.644877143Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:27.724119714Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:27.804081362Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:27.884713799Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:27.964148564Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:28.044790984Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:28.141119659Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:28.237364364Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:28.318040193Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:28.396774536Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:28.477285436Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:28.556539879Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:28.652405318Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:28.732176244Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:28.816842981Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:28.892730904Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:28.973347244Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:29.054848423Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:29.132415717Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:29.212450165Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:29.293733869Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:29.378501118Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:29.452890374Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:29.533606395Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:29.614249551Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:29.692965333Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:29.772643714Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:29.852528177Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:29.933907626Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:30.012781265Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:30.092823841Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:30.172060458Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:30.252494044Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:30.333040399Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:30.412637339Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:30.492850827Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:30.573592768Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:30.652706088Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:30.732422805Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:30.812091906Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:30.893231833Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:30.975675833Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:31.053090229Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:31.148338446Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:31.228206523Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:31.308323147Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:31.388381753Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:31.472352004Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:31.550515717Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:31.645831454Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:31.724228994Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:31.804343409Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:31.884690818Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:31.964248429Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:32.044158618Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:32.142214406Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:32.220204166Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:32.30085884Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:32.39572587Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:32.476767587Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:32.556808689Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:32.651725863Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:32.734826922Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:32.812988235Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:32.893266875Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:32.973516171Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:33.05201275Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:33.147551271Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:33.227978264Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:33.309426287Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:33.388236116Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:33.468539171Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:33.548307567Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:33.643604743Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:33.735348486Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:33.820007796Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:33.901440555Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:33.980357297Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:34.060279357Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:34.14004068Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:34.221463711Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:34.301094761Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:34.380316657Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:34.467903218Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:34.556017559Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:34.636095621Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:34.717063864Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:34.797614985Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:34.876336781Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:34.956280633Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:35.037140043Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:35.116875894Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:35.196082653Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:35.27676491Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:35.356288214Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:35.435870048Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:35.519015522Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:35.607802763Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:35.69218127Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:35.772511332Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:35.86799718Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:35.947813447Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:36.028117461Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:36.123917007Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:36.206643566Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:36.284784716Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:36.379897281Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:36.460456305Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:36.539982169Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:36.636042356Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:36.716744869Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:36.797486518Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:36.891977286Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:36.972782487Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:37.052932132Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:37.148060344Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:37.227933474Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:37.30830776Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:37.39214575Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:37.469172076Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:37.548260177Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:37.643987273Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:37.724252758Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:37.804025632Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:37.884530351Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:37.965385056Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:38.045425323Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:38.141700646Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:38.221267022Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:38.300112529Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:38.396965712Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:38.477408158Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:38.558165934Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:38.652168409Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:38.732558439Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:38.812447632Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:38.892477019Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:38.973960304Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:39.052105902Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:39.133444417Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:39.211858848Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:39.292338606Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:39.371878997Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:39.455712345Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:39.532404972Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:39.612706937Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:39.693339623Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:39.772278538Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:39.852389877Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:39.932236894Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:40.012642219Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:40.092255249Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:40.172428284Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:40.25387528Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:40.332551952Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:40.412342328Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:40.494262287Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:40.574735196Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:40.653214939Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:40.73402897Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:40.812575402Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:40.892464883Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:40.972331323Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:41.052630982Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:41.147988186Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:41.22847367Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:41.307884363Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:41.389193533Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:41.468240928Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:41.548496266Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:41.644027839Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:41.724754477Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:41.804353555Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:41.899881224Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:41.9827609Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:42.060538686Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:42.140961609Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:42.220164044Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:42.30010114Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:42.395603688Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:42.479967374Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:42.560691932Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:42.651822513Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:42.73299261Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:42.812918442Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:42.89393673Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:42.972329335Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:43.052997156Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:43.149290844Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:43.229030402Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:43.308325925Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:43.3887196Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:43.467858098Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:43.547969403Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:43.643381773Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:43.724562845Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:43.805154473Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:43.88471675Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:43.964535093Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:44.044534493Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:44.124527908Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:44.205277073Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:44.285054679Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:44.3641774Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:44.444639619Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:44.524464329Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:44.603662507Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:44.684236566Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:44.765263365Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:44.844483783Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:44.924228493Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:45.00443679Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:45.084970272Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:45.164389571Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:45.244177897Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:45.326988931Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:45.404762491Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:45.485243557Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:45.564092644Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:45.644030346Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:45.72350187Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:45.804043224Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:45.885773963Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:45.963984646Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:46.044520112Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:46.139898976Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:46.220248745Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:46.300107823Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:46.395503871Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:46.477739093Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:46.556675956Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:46.651851203Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:46.735321281Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:46.812514356Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:46.89163074Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:46.972137438Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:47.056136352Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:47.148366298Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:47.228184286Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:47.308251781Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:47.3883955Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:47.467854574Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:47.548897083Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:47.647626849Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:47.724354513Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:47.804276726Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:47.883982234Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:47.964329378Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:48.044252743Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:48.139859896Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:48.222568016Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:48.300525895Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:48.395703189Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:48.475968892Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:48.555824384Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:48.65215455Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:48.732085307Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:48.813697547Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:48.891893124Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:48.971866697Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:49.052414418Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:49.140258509Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:49.228637419Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:49.307918699Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:49.482197655Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:49.563716934Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:49.644055341Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:49.724255635Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:49.803574804Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:49.883545656Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:49.964087169Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:50.044887499Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:50.123536838Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:50.20344753Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:50.283742288Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:50.363362642Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:50.443670104Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:50.523771165Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:50.605453869Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:50.685885556Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:50.763687977Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:50.84408056Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:50.923681362Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:51.003748471Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:51.084352511Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:51.164905606Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:51.243604769Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:51.330369075Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:51.404452367Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:51.483740334Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:51.563383983Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:51.647281869Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:51.72510909Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:51.803542683Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:51.883734625Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:51.963588387Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:52.043449926Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:52.139513303Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:52.219821565Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:52.300698054Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:52.395040747Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:52.501536356Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:52.587381423Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:52.66854633Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:52.748032602Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:52.828600385Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:52.93187098Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:53.019565244Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:53.115444907Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:53.195878865Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:53.275896723Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:53.371449633Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:53.451922151Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:53.532919536Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:53.627487734Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:53.707377752Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:53.78750598Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:53.868109219Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:53.947804196Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:54.028669356Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:54.109375123Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:54.188038284Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:54.267431979Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:54.34813093Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:54.427966835Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:54.508492249Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:54.587951255Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:54.67156101Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:54.74823731Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:54.827804829Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:54.907842719Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:54.987986339Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:55.067980612Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:55.147985766Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:55.230844091Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:55.30745063Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:55.388025772Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:55.467789356Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:55.547773645Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:55.627933104Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:55.708435829Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:55.791156234Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:55.883284766Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:55.964191366Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:56.043840869Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:56.13926088Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:56.219715732Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:56.300048791Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:56.400904967Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:56.480101986Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:56.556085736Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:56.650894446Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:56.731604597Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:56.817717855Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:56.891871065Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:56.976017686Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:57.052220925Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:57.147599431Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:57.227800745Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:57.307786057Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:57.388192621Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:57.467601866Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:57.550673215Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:57.643702777Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:57.723936539Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:57.804225054Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:57.89857392Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:57.980135051Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:58.060214668Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:58.140499726Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:58.220087244Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:58.299659785Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:58.380426671Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:58.459830859Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:58.539829195Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:58.635454677Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:58.717702885Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:58.796002905Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:58.875256405Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:58.955900825Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:59.035667064Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:59.116071514Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:59.196142202Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:59.281844993Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:59.357910118Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:59.43539298Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:59.515706262Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:59.595643733Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:59.67515717Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:59.75699763Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:59.836849373Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:59.91589455Z", "value": 71.5},
{"timestamp": "2024-04-06T20:14:59.995955766Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:00.076405464Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:00.156031477Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:00.238512901Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:00.316385589Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:00.397720734Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:00.475912945Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:00.571390585Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:00.651931004Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:00.744137294Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:00.828889805Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:00.908248456Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:00.987956453Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:01.068121893Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:01.150324691Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:01.228511173Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:01.308098977Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:01.388165504Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:01.483688648Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:01.56439406Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:01.643675013Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:01.724532362Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:01.807704702Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:01.898558502Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:01.97993979Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:02.074466575Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:02.155529397Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:02.23606015Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:02.315290735Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:02.395614768Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:02.475874383Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:02.558526592Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:02.652000601Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:02.732187449Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:02.812068246Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:02.891176686Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:02.971505678Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:03.051628429Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:03.146951762Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:03.228746844Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:03.307602642Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:03.38793493Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:03.467517325Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:03.547887629Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:03.643045329Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:03.724241527Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:03.805320028Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:03.884056177Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:03.96298356Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:04.042798244Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:04.12361559Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:04.203576483Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:04.283516032Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:04.364512132Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:04.443841821Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:04.52295554Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:04.603349204Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:04.683224944Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:04.764438677Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:04.844361714Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:04.924522224Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:05.005153905Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:05.084407593Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:05.163925698Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:05.243913375Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:05.32489501Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:05.403596118Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:05.490713059Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:05.578463348Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:05.68119905Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:05.756086724Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:05.836364355Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:05.916240703Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:05.995621847Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:06.077378527Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:06.154816394Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:06.235477835Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:06.315394822Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:06.395355266Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:06.475671456Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:06.55582883Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:06.653017198Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:06.730994588Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:06.810759223Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:06.891389207Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:06.97125573Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:07.051748978Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:07.146959924Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:07.23023639Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:07.307902577Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:07.387937133Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:07.467325157Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:07.547813988Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:07.643754283Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:07.723772007Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:07.804542056Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:07.898766979Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:07.979331171Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:08.059444063Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:08.139764124Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:08.219457461Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:08.298939981Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:08.382422943Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:08.459683816Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:08.539981477Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:08.634886917Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:08.715602405Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:08.795551615Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:08.875397849Z", "value": 71.5},
{"timestamp": "2024-04-06T20:15:19.130919156Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:19.214110783Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:19.291983591Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:19.371165879Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:19.450487144Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:19.53057763Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:19.611304377Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:19.691869074Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:19.772603437Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:19.857331874Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:19.930799916Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:20.011171908Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:20.090786839Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:20.170409034Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:20.250838306Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:20.335979417Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:20.412277142Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:20.491033763Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:20.570949271Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:20.651895315Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:20.730861505Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:20.810996823Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:20.891546448Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:20.971210691Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:21.050829557Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:21.146323505Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:21.226550055Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:21.306764222Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:21.387678616Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:21.469479289Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:21.546858364Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:21.643305759Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:21.723419988Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:21.802897029Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:21.883419645Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:21.962726061Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:22.04401393Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:22.138619936Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:22.219012567Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:22.298362119Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:22.379465538Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:22.458915155Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:22.53939553Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:22.635761131Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:22.714968122Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:22.794955214Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:22.89047873Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:22.971504645Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:23.051015413Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:23.14642472Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:23.229895226Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:23.306546936Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:23.387001903Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:23.467545766Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:23.547490233Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:23.642397776Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:23.722419684Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:23.804150851Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:23.882876494Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:23.962997955Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:24.043837948Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:24.123055242Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:24.20280742Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:24.28294456Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:24.365446356Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:24.442376754Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:24.524074641Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:24.604161221Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:24.682801359Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:24.76299082Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:24.842794965Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:24.924115153Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:25.002884125Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:25.083426771Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:25.162808226Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:25.242744788Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:25.324984757Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:25.402925947Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:25.485746176Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:25.563118945Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:25.642655281Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:25.725852473Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:25.803152826Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:25.898231089Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:25.978447397Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:26.061273002Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:26.139252015Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:26.218683933Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:26.298863889Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:26.394329418Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:26.474690206Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:26.555254196Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:26.654122404Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:26.731509893Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:26.810332911Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:26.891544681Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:26.970273619Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:27.050702024Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:27.146189024Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:27.228508033Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:27.306950377Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:27.387158332Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:27.466679883Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:27.546535547Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:27.642246293Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:27.72232916Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:27.803916868Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:27.897861266Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:27.978783754Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:28.058745051Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:28.139655986Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:28.218768574Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:28.298669103Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:28.395804561Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:28.474631355Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:28.555227376Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:28.650084228Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:28.730232374Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:28.810063462Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:28.890603803Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:28.972471609Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:29.05073811Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:29.130501581Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:29.210561983Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:29.290727505Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:29.370747073Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:29.452019803Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:29.530615842Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:29.610682612Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:29.690647652Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:29.770965239Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:29.850813063Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:29.937009857Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:30.011583918Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:30.090371958Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:30.170707144Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:30.250982875Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:30.330740745Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:30.411304125Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:30.490917419Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:30.572016323Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:30.650718634Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:30.730649722Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:30.81053393Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:30.890152472Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:30.970631659Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:31.050898653Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:31.149906474Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:31.226683205Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:31.306483828Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:31.387380201Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:31.466684533Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:31.546161537Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:31.642103194Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:31.724476826Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:31.802527933Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:31.882919599Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:31.962115258Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:32.042461899Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:32.138107746Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:32.218821974Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:32.301084916Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:32.395604451Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:32.474734125Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:32.554018104Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:32.650444435Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:32.73064954Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:32.810638771Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:32.892262349Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:32.970744851Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:33.050203358Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:33.146039094Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:33.226590632Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:33.307433373Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:33.386908104Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:33.468553698Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:33.547844716Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:33.641667958Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:33.721938087Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:33.802380472Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:33.882519272Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:33.962554039Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:34.044261137Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:34.122298835Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:34.202316481Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:34.282541745Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:34.362621056Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:34.442393709Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:34.522135546Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:34.605411134Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:34.68262617Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:34.762954923Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:34.842479414Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:34.922411268Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:35.003927548Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:35.083172165Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:35.164402715Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:35.24327901Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:35.32215604Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:35.402542937Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:35.482501862Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:35.562488084Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:35.647992966Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:35.723575959Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:35.802332157Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:35.898704951Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:35.977874591Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:36.058157743Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:36.138768224Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:36.218482988Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:36.299776386Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:36.393801739Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:36.474505725Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:36.555417425Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:36.649457275Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:36.729791946Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:36.840605506Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:36.927672798Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:37.002450569Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:37.083219579Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:37.162449987Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:37.24212043Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:37.322685695Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:37.402015271Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:37.484874663Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:37.562020705Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:37.642774195Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:37.722934369Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:37.802525228Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:37.897823645Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:37.978561103Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:38.059301825Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:38.138484488Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:38.218378964Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:38.298346848Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:38.393935027Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:38.474073312Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:38.555779064Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:38.650920199Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:38.730563506Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:38.811852263Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:38.890433898Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:38.970503703Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:39.050399682Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:39.130311854Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:39.211341537Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:39.290193925Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:39.37028693Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:39.450496895Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:39.531205264Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:39.610377271Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:39.690693669Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:39.771908313Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:39.850421211Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:39.930370279Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:40.010466643Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:40.089820059Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:40.169653477Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:40.250597079Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:40.33291349Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:40.410594862Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:40.490458841Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:40.570348964Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:40.65042952Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:40.730734429Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:40.810248966Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:40.893648456Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:40.970960258Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:41.050505162Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:41.145801753Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:41.226059622Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:41.306380947Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:41.386691136Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:41.469633823Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:41.546255828Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:41.642046246Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:41.723604347Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:41.805502131Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:41.898244401Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:41.978615967Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:42.061583197Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:42.138802741Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:42.218831872Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:42.298369128Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:42.393325492Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:42.474201733Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:42.561034364Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:42.652135951Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:42.729866763Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:42.811230302Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:42.890488516Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:42.970929682Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:43.050184375Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:43.145658694Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:43.22901303Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:43.306323967Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:43.386686188Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:43.466265267Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:43.546212125Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:43.641499883Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:43.721428181Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:43.803759758Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:43.882485072Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:43.961820182Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:44.042383811Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:44.12255915Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:44.202201269Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:44.283869418Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:44.362394474Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:44.442075346Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:44.522590719Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:44.602382823Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:44.682140207Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:44.762280378Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:44.843247882Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:44.921886379Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:45.00242508Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:45.082673795Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:45.162262729Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:45.242181362Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:45.324290217Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:45.404314098Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:45.482451728Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:45.562611802Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:45.642241185Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:45.72410687Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:45.802227123Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:45.897420447Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:45.977915436Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:46.058275511Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:46.138209247Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:46.218117448Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:46.298344946Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:46.393726335Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:46.473966569Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:46.55436738Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:46.649109949Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:46.729550537Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:46.809684978Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:46.889808572Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:46.969954758Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:47.049824493Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:47.146913029Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:47.226263241Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:47.308065245Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:47.389027019Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:47.469617528Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:47.546511308Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:47.641481237Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:47.728070153Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:47.802275211Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:47.897419094Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:47.978142691Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:48.07400517Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:48.154411805Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:48.234610694Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:48.314993456Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:48.393982417Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:48.474164058Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:48.554348899Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:48.649421133Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:48.730067705Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:48.809896544Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:48.893071196Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:48.972194815Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:49.060998207Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:49.145563172Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:49.250544046Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:49.353565803Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:49.434717977Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:49.519160126Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:49.595023306Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:49.673846538Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:49.754345077Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:49.834035258Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:49.915257321Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:49.995472146Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:50.075383576Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:50.154880028Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:50.233575451Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:50.313630242Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:50.394221293Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:50.479264116Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:50.554833118Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:50.633941952Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:50.720143375Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:50.811031932Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:50.891910217Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:50.99777932Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:51.081406358Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:51.162287362Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:51.243747762Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:51.323965337Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:51.402129908Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:51.482442557Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:51.58390235Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:51.663587122Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:51.738651385Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:51.823585471Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:51.897730624Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:51.977445636Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:52.057915054Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:52.138345526Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:52.217827417Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:52.297830463Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:52.397070018Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:52.473782162Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:52.55407305Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:52.657796346Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:52.744939182Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:52.826085404Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:52.906003553Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:52.994693567Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:53.090121673Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:53.17850458Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:53.258155976Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:53.337595786Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:53.417487022Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:53.497808278Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:53.589191845Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:53.689402701Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:53.769335603Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:53.850466431Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:53.929936418Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:54.009916839Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:54.089876748Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:54.172245856Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:54.250239672Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:54.329350424Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:54.409428669Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:54.489680804Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:54.569856234Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:54.649720654Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:54.733225546Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:54.809634328Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:54.88916409Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:54.970208838Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:55.053536736Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:55.12946017Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:55.209525711Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:55.292319686Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:55.369898555Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:55.450179041Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:55.529679459Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:55.618885283Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:55.705076367Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:55.793409194Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:55.886265058Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:55.961799017Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:56.041695149Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:56.137034644Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:56.218053087Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:56.297843426Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:56.392839943Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:56.477452937Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:56.554395673Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:56.649081884Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:56.731655281Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:56.809282438Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:56.889909838Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:56.96993957Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:57.051578529Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:57.145054523Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:57.225369153Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:57.305830184Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:57.385461161Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:57.465264139Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:57.545536977Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:57.643299783Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:57.721373246Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:57.802467529Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:57.89750379Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:57.977646674Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:58.058092089Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:58.137580537Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:58.220818993Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:58.297416126Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:58.37754909Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:58.457188451Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:58.537193062Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:58.632822958Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:58.713401429Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:58.797273617Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:58.873582493Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:58.953151325Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:59.033180225Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:59.11332298Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:59.194416142Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:59.274674451Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:59.356209663Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:59.434694456Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:59.513533332Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:59.593193524Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:59.673130231Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:59.753197498Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:59.833676704Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:59.914482632Z", "value": 70.7},
{"timestamp": "2024-04-06T20:15:59.993701605Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:00.073886697Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:00.153168935Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:00.234890644Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:00.313170987Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:00.393066669Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:00.473542547Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:00.553945975Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:00.633121717Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:00.714256702Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:00.794282241Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:00.889436676Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:00.973078526Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:01.049489225Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:01.145359953Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:01.225357075Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:01.305216244Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:01.385380183Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:01.465476697Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:01.548535983Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:01.640770367Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:01.720978723Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:01.800979397Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:01.881421993Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:01.961321418Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:02.042768117Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:02.137812407Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:02.217080756Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:02.29708863Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:02.392447802Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:02.473603267Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:02.55325805Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:02.64895012Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:02.729868783Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:02.809089196Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:02.889430255Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:02.96904715Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:03.05074473Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:03.144722741Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:03.225124313Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:03.308662672Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:03.385679742Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:03.465095547Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:03.545058108Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:03.640695969Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:03.721278278Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:03.801019877Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:03.885168289Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:03.9616963Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:04.041075304Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:04.120959848Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:04.201078634Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:04.281070794Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:04.361068235Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:04.446302477Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:04.521622063Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:04.601149997Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:04.681486639Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:04.760944492Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:04.84081966Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:04.921034158Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:05.00161909Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:05.081322225Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:05.160971694Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:05.240793453Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:05.321727475Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:05.401182064Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:05.480860878Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:05.561013487Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:05.64111112Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:05.721900341Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:05.800977135Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:05.881396018Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:05.963929922Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:06.041577043Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:06.1392433Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:06.216916916Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:06.296843636Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:06.377334998Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:06.456931475Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:06.536861619Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:06.632895097Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:06.714124736Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:06.794477378Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:06.888458811Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:06.968671548Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:07.050227174Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:07.144392799Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:07.224777857Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:07.305775975Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:07.385152482Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:07.464835839Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:07.544881534Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:07.640403713Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:07.720858947Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:07.800758561Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:07.884434456Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:07.961469156Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:08.041151905Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:08.13677162Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:08.217033828Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:08.296689633Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:08.377140386Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:08.457699621Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:08.536944799Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:08.632570305Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:08.712920994Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:08.79307229Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:08.873042688Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:08.952805694Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:09.033576321Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:09.112832443Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:09.192871609Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:09.272795383Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:09.352761045Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:09.432747667Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:09.513650487Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:09.596344583Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:09.673017584Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:09.752980878Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:09.832802827Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:09.913704431Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:10.008437644Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:10.08884686Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:10.171255737Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:10.248796071Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:10.331409174Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:10.408832579Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:10.488783905Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:10.568927168Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:10.649728163Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:10.732025519Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:10.80903561Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:10.889176217Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:10.969742778Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:11.064969721Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:11.145418809Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:11.22478789Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:11.304888528Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:11.385436593Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:11.464617194Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:11.544728104Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:11.640914636Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:11.721318764Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:11.800960231Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:11.899910525Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:11.976838279Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:12.056634211Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:12.137103075Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:12.216854494Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:12.296669402Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:12.37718393Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:12.45942631Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:12.536805042Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:12.632516851Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:12.712582544Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:12.793133777Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:12.888264526Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:12.971274174Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:13.051599549Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:13.144290922Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:13.22456772Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:13.304678758Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:13.38490218Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:13.464694783Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:13.544546426Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:13.626027392Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:13.72043132Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:13.800748183Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:13.880585906Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:13.96051115Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:14.040546571Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:14.120895273Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:14.20101975Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:14.281099395Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:14.360547579Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:14.441083387Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:14.521738683Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:14.601585302Z", "value": 70.7},
{"timestamp": "2024-04-06T20:16:14.683538015Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:14.76088097Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:14.840559556Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:14.920644545Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:15.000817118Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:15.080786105Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:15.160671348Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:15.244128262Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:15.32114683Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:15.400661351Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:15.480585122Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:15.560805887Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:15.640452601Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:15.720986648Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:15.804062407Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:15.896021134Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:15.976601998Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:16.056524361Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:16.152011526Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:16.232502788Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:16.313829896Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:16.394352774Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:16.472787544Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:16.554821248Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:16.650577375Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:16.846431161Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:16.92139746Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:17.001200526Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:17.082024302Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:17.160552447Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:17.240405497Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:17.320619349Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:17.401896056Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:17.480625259Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:17.560566949Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:17.642226987Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:17.720717244Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:17.800835767Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:17.895892977Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:17.976383119Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:18.056436522Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:18.136842311Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:18.21823761Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:18.296428665Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:18.37687215Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:18.456270029Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:18.53638116Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:18.632176134Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:18.712336833Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:18.795178958Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:18.872716216Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:18.952382385Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:19.032368331Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:19.112395013Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:19.192515967Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:19.27258569Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:19.353852988Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:19.432509773Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:19.512482503Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:19.594857392Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:19.672429146Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:19.752622133Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:19.832480558Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:19.912878475Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:19.992684451Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:20.072489212Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:20.152726999Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:20.232482959Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:20.312555881Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:20.392454913Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:20.477319162Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:20.552577013Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:20.644184952Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:20.728220491Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:20.808646471Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:20.888813377Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:20.968328632Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:21.050892129Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:21.144003181Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:21.224499113Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:21.320796425Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:21.401661992Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:21.480849499Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:21.560936405Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:21.660202728Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:21.73656977Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:21.816515266Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:21.897356545Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:21.976984407Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:22.056611374Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:22.136798696Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:22.218803789Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:22.296488695Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:22.391903473Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:22.472140395Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:22.552233572Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:22.64770195Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:22.728183322Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:22.822274507Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:22.904576018Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:22.984545803Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:23.064370626Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:23.144337242Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:23.22437957Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:23.304240969Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:23.38876147Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:23.464446651Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:23.544621492Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:23.639935213Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:23.720608297Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:23.800216799Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:23.880492761Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:23.962014459Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:24.040311912Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:24.120242431Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:24.200127446Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:24.280151086Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:24.360137766Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:24.440188158Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:24.529045997Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:24.615870256Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:24.696234314Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:24.776071489Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:24.856257402Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:24.937730939Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:25.016599211Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:25.097751434Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:25.176393336Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:25.256245871Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:25.338444084Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:25.41637059Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:25.496439062Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:25.576383245Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:25.659999963Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:25.736438652Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:25.816146801Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:25.896663436Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:25.977634697Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:26.056210967Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:26.136600016Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:26.219312856Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:26.296442781Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:26.376543221Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:26.456032104Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:26.536002527Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:26.631717401Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:26.71238322Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:26.796982215Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:26.888396678Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:26.968145595Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:27.048237074Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:27.143836971Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:27.224287876Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:27.304113401Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:27.386339614Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:27.464178439Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:27.544180093Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:27.639829462Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:27.720221519Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:27.800283494Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:27.880595966Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:27.963003108Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:28.040371625Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:28.135598463Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:28.216494586Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:28.298581022Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:28.391630597Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:28.472181311Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:28.552865497Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:28.647631852Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:28.727984836Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:28.80804185Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:28.88799272Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:28.968307592Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:29.048104445Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:29.128153522Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:29.208147816Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:29.303455838Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:29.384463033Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:29.479462573Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:29.559962822Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:29.642613932Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:29.722045182Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:29.800090343Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:29.880057373Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:29.959921809Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:30.040911277Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:30.121645191Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:30.202242272Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:30.2802466Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:30.359908443Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:30.440338419Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:30.520813259Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:30.600159964Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:30.679850479Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:30.760364456Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:30.839933594Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:30.919979536Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:30.999865956Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:31.080292699Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:31.159975758Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:31.240343877Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:31.324612693Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:31.401795Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:31.480105026Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:31.561363134Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:31.640804848Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:31.720572515Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:31.800058772Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:31.880659117Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:31.960027294Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:32.040177779Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:32.135694536Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:32.21586723Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:32.295932723Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:32.376319081Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:32.457854279Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:32.536930838Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:32.631965Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:32.712722625Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:32.792093713Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:32.887603751Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:32.968021086Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:33.054068471Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:33.143886185Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:33.223975741Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:33.304001233Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:33.384826698Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:33.464019321Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:33.544363887Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:33.643037431Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:33.72024585Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:33.799856427Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:33.88005792Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:33.959909651Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:34.040507243Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:34.119993531Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:34.200644083Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:34.279980546Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:34.359949717Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:34.439949417Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:34.521324805Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:34.599972528Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:34.680005923Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:34.760704123Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:34.839903209Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:34.919867965Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:34.999801424Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:35.081339596Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:35.160006935Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:35.2403531Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:35.322693198Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:35.399902095Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:35.479917027Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:35.559815061Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:35.66005239Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:35.742172582Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:35.816298421Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:35.897614384Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:35.975965657Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:36.055848555Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:36.136284512Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:36.215991761Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:36.296178533Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:36.391882681Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:36.474005977Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:36.552120896Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:36.649365086Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:36.729030574Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:36.814874693Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:36.888301295Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:36.968072704Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:37.050564322Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:37.143818983Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:37.22463603Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:37.303823179Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:37.384235424Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:37.46386488Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:37.543825538Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:37.641002015Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:37.720341997Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:37.800264511Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:37.895361295Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:37.975733443Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:38.055916918Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:38.136106473Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:38.218659947Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:38.295828235Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:38.376876707Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:38.455884783Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:38.53577664Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:38.631454131Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:38.711701703Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:38.797550589Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:38.87227099Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:38.952554785Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:39.031859086Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:39.111839744Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:39.191868113Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:39.271697569Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:39.354191426Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:39.432127943Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:39.512039287Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:39.592986799Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:39.67177372Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:39.751804298Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:39.832224094Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:39.912042766Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:39.99176643Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:40.071740431Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:40.151933313Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:40.231739152Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:40.311666305Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:40.392773401Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:40.473367789Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:40.55396669Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:40.633512848Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:40.712506075Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:40.792286282Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:40.888297119Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:40.967903821Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:41.048108479Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:41.14328427Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:41.22362352Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:41.304919769Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:41.384027652Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:41.463716466Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:41.543823459Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:41.641422721Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:41.721411762Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:41.799772216Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:41.89521364Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:41.975651035Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:42.055514155Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:42.136537889Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:42.220790956Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:42.311781152Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:42.39176808Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:42.471666495Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:42.551706224Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:42.647860548Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:42.727740179Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:42.809550255Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:42.888159158Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:42.967728259Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:43.047713299Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:43.143732518Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:43.224755388Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:43.303649413Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:43.38618714Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:43.46392055Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:43.543596916Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:43.639231588Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:43.720317275Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:43.799562149Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:43.879933559Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:43.960172073Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:44.039620085Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:44.119571396Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:44.200522457Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:44.279514082Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:44.359844915Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:44.445651718Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:44.520070579Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:44.601503755Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:44.680123186Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:44.759596542Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:44.839439628Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:44.919806461Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:44.999843949Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:45.080987747Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:45.159561257Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:45.239588312Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:45.323721728Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:45.399625302Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:45.479416643Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:45.562257636Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:45.639899236Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:45.719372464Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:45.799375134Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:45.879901296Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:45.959967136Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:46.040294608Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:46.137822379Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:46.215649964Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:46.295665051Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:46.390830471Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:46.471757947Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:46.551350599Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:46.649172387Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:46.730703899Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:46.807738551Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:46.888763916Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:46.983033779Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:47.063474884Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:47.14352693Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:47.22351632Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:47.304646741Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:47.399041276Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:47.479563085Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:47.560080062Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:47.642243321Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:47.71947375Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:47.799511941Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:47.883047144Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:47.960040452Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:48.040104594Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:48.135707616Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:48.215793902Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:48.295453913Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:48.377139281Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:48.456858813Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:48.535429218Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:48.711962051Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:48.636131855Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:48.791515502Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:48.871517788Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:48.952454959Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:49.033383682Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:49.11313179Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:49.193129179Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:49.271452158Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:49.351629644Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:49.431424504Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:49.511412293Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:49.594786727Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:49.671536992Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:49.754919682Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:49.832612385Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:49.927386058Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:50.007571672Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:50.087397348Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:50.172583984Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:50.247766879Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:50.328998484Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:50.407611256Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:50.488096616Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:50.567600625Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:50.667210999Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:50.745247928Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:50.825912488Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:50.905234705Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:50.983850933Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:51.063837154Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:51.144759956Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:51.224553759Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:51.304602571Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:51.401783618Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:51.479706817Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:51.559679245Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:51.658928848Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:51.735574536Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:51.816281465Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:51.897745486Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:51.982292662Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:52.05573225Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:52.150902563Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:52.2316317Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:52.311348798Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:52.391898029Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:52.47554616Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:52.556756547Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:52.649202203Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:52.728147713Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:52.807318504Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:52.888877949Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:52.972397759Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:53.05721428Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:53.1431582Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:53.223590918Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:53.303224656Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:53.383881407Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:53.463200647Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:53.543317331Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:53.640419911Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:53.719709327Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:53.799270807Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:53.879240387Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:53.959600657Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:54.03936249Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:54.119204901Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:54.204881107Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:54.279658238Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:54.35953908Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:54.439298322Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:54.519773024Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:54.599017638Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:54.679161746Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:54.760202948Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:54.839454122Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:54.919190516Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:54.999218463Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:55.080227312Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:55.158985875Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:55.238835357Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:55.323168258Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:55.399396758Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:55.478995742Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:55.559002857Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:55.63946687Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:55.718953502Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:55.799760302Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:55.89729706Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:55.975424195Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:56.054928587Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:56.13548316Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:56.215056Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:56.295166699Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:56.37554764Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:56.459591259Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:56.535379531Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:56.630589203Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:56.712290824Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:56.794607232Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:56.886539091Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:56.967488548Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:57.049877276Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:57.142760213Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:57.223246018Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:57.303200428Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:57.383671256Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:57.462903358Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:57.543275626Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:57.642803883Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:57.719148095Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:57.799151049Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:57.894502929Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:57.974835293Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:58.054841798Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:58.135566804Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:58.215825311Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:58.294951652Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:58.375340431Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:58.455021463Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:58.534979552Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:58.630739178Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:58.710902741Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:58.791808036Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:58.871863182Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:58.951193427Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:59.031020955Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:59.11094554Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:59.194326338Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:59.271592474Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:59.350988063Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:59.431012457Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:59.510832017Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:59.591254844Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:59.686710372Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:59.766856718Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:59.849314854Z", "value": 69.8},
{"timestamp": "2024-04-06T20:16:59.927276387Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:00.006870697Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:00.086822386Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:00.166930203Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:00.246947588Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:00.327715153Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:00.408101916Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:00.487185183Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:00.566991303Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:00.6489983Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:00.726998936Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:00.806934913Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:00.887845679Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:00.968419035Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:01.04689001Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:01.142372545Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:01.222869644Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:01.303028918Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:01.383242815Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:01.463535209Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:01.563807213Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:01.639828221Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:01.71929245Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:01.798837864Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:01.879755862Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:01.960976902Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:02.039597445Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:02.13476737Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:02.214960275Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:02.295689631Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:02.390384513Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:02.470869292Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:02.550908468Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:02.655691571Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:02.742691461Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:02.822868014Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:02.90289855Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:02.982809534Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:03.063012166Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:03.143399056Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:03.223336759Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:03.305981615Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:03.398595651Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:03.479227311Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:03.559589528Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:03.639987938Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:03.730102471Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:03.814950125Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:03.898121799Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:03.97505558Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:04.054731873Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:04.134748681Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:04.215373748Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:04.294797367Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:04.37473443Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:04.457789112Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:04.534933069Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:04.614765491Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:04.694723866Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:04.775301893Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:04.85558923Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:04.934711759Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:05.016100415Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:05.098985367Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:05.17505639Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:05.25469937Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:05.336429948Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:05.414825689Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:05.495022624Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:05.577448694Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:05.659848043Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:05.735337782Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:05.815179196Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:05.895875111Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:05.975042569Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:06.055240048Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:06.151979164Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:06.230733723Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:06.310662817Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:06.391044778Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:06.470975471Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:06.550646068Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:06.648711368Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:06.729460179Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:06.806841929Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:06.886831887Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:06.966798165Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:07.047942402Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:07.142424288Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:07.222695784Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:07.305245757Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:07.398348339Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:07.478641274Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:07.558786625Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:07.638917576Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:07.718542475Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:07.798602386Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:07.885011583Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:07.958933568Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:08.038754948Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:08.136035155Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:08.214777104Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:08.294705653Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:08.374975741Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:08.455667046Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:08.535601003Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:08.630461195Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:08.711050644Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:08.791035994Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:08.870743485Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:08.950820515Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:09.033048278Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:09.11285881Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:09.19403671Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:09.270648183Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:09.350418203Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:09.430583681Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:09.510724615Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:09.5921053Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:09.672025497Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:09.750582421Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:09.830689819Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:09.910513855Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:09.990584324Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:10.070631657Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:10.155311627Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:10.246146641Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:10.327677503Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:10.406614461Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:10.486577442Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:10.566662311Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:10.646521003Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:10.84870402Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:10.93417769Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:11.014582049Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:11.094548869Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:11.174537289Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:11.255147377Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:11.334552082Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:11.415728829Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:11.49614954Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:11.574811296Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:11.657855703Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:11.734746921Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:11.81497627Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:11.894653201Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:11.977135524Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:12.054766778Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:12.150917343Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:12.230853187Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:12.315201377Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:12.392710166Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:12.471417618Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:12.552852063Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:12.646716182Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:12.72642556Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:12.807823589Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:12.888005066Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:12.966547461Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:13.046970059Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:13.142896623Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:13.222942835Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:13.305427653Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:13.39820175Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:13.478439547Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:13.560959534Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:13.639884267Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:13.734361542Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:13.81448769Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:13.894473902Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:13.974502897Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:14.054495029Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:14.137784684Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:14.240529464Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:14.326982978Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:14.406554467Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:14.486470789Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:14.56636916Z", "value": 69.8},
{"timestamp": "2024-04-06T20:17:14.646562956Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:14.726635056Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:14.808301821Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:14.887197689Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:14.967007547Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:15.046492091Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:15.126380413Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:15.206407776Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:15.286698053Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:15.378264461Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:15.462943308Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:15.544568921Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:15.648079209Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:15.734664436Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:15.815035001Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:15.894864282Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:15.978485971Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:16.055229122Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:16.150987619Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:16.231856587Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:16.311494923Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:16.391699727Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:16.471950195Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:16.554268867Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:16.648720188Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:16.726513329Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:16.806268114Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:16.887035353Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:16.966912763Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:17.048040004Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:17.148043518Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:17.222902625Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:17.302720162Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:17.382913445Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:17.462615045Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:17.542609799Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:17.638800171Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:17.719581393Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:17.801223261Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:17.894114829Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:17.974801331Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:18.054901269Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:18.150741782Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:18.230940889Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:18.312996903Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:18.391570464Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:18.471272928Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:18.550864127Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:18.646256669Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:18.727378693Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:18.807044933Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:18.892073157Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:18.967208169Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:19.046993993Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:19.142866122Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:19.222953612Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:19.302699307Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:19.382500363Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:19.46534627Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:19.544136055Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:19.623887511Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:19.704260571Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:19.782523217Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:19.863231319Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:19.942426067Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:20.03644804Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:20.119866526Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:20.200569091Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:20.278852505Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:20.358839066Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:20.439487263Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:20.519117117Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:20.600836008Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:20.678803101Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:20.758303323Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:20.83865619Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:20.919428579Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:20.998405406Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:21.082288981Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:21.160872525Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:21.239467653Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:21.318931683Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:21.398890723Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:21.478960708Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:21.558944996Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:21.639886378Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:21.720652943Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:21.894689508Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:21.799336295Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:21.974820901Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:22.05487847Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:22.230930374Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:22.15029661Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:22.315839012Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:22.391224264Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:22.470444323Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:22.550701285Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:22.646233986Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:22.726983655Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:22.807377865Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:22.88990588Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:22.972697929Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:23.048083917Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:23.142216737Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:23.222435266Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:23.303624553Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:23.402266393Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:23.481960598Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:23.55930823Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:23.642463353Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:23.720142154Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:23.798821154Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:23.878869666Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:23.960366923Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:24.04264988Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:24.119558661Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:24.199000416Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:24.279781636Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:24.358365371Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:24.438391259Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:24.519266495Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:24.600242116Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:24.680443845Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:24.758574873Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:24.838874682Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:24.919237083Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:24.998704695Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:25.08039904Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:25.160376159Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:25.238749588Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:25.318346097Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:25.398509072Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:25.478799729Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:25.558704207Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:25.638534765Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:25.719844372Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:25.798838253Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:25.893913766Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:25.974422376Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:26.055324396Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:26.151784525Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:26.230529636Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:26.391998921Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:26.31179473Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:26.470224509Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:26.550653406Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:26.64720032Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:26.726337433Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:26.80615999Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:26.887349116Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:26.966955416Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:27.046513396Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:27.143786649Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:27.224040505Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:27.302985073Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:27.398230314Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:27.479815185Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:27.558310951Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:27.63913985Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:27.718901158Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:27.798347265Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:27.893997789Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:27.977769841Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:28.054725149Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:28.149983638Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:28.230351318Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:28.310551861Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:28.390606483Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:28.470589776Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:28.552269048Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:28.647469585Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:28.726548617Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:28.807703853Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:28.886470884Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:28.966493922Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:29.046527263Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:29.127597507Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:29.206637339Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:29.28663996Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:29.367188153Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:29.446352945Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:29.527417461Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:29.606549133Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:29.688575862Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:29.766055461Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:29.847759468Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:29.926644003Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:30.006504511Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:30.086469724Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:30.166930396Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:30.247917471Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:30.326557683Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:30.406602705Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:30.486794031Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:30.566523914Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:30.647518925Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:30.726842054Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:30.807851369Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:30.887276162Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:30.966476411Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:31.046438327Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:31.141994128Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:31.222383343Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:31.302349388Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:31.384337044Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:31.462653031Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:31.542343553Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:31.637849114Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:31.71837881Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:31.798444823Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:31.893506701Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:31.977841956Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:32.054717837Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:32.14987658Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:32.230307971Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:32.310478176Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:32.390578525Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:32.470562201Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:32.55099532Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:32.645686891Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:32.725952937Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:32.806052134Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:32.886611493Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:32.966135551Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:33.046421756Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:33.142255382Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:33.222447827Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:33.303017619Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:33.38288171Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:33.462549991Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:33.542311394Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:33.638042619Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:33.720667015Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:33.798725911Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:33.878356081Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:33.959762709Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:34.038034438Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:34.118338115Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:34.198368863Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:34.27934608Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:34.358273269Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:34.438328113Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:34.519474611Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:34.598692394Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:34.679217929Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:34.758449536Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:34.839897892Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:34.918402518Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:34.998249809Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:35.079822901Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:35.158540649Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:35.23824509Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:35.31832611Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:35.401166761Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:35.478861975Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:35.558291151Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:35.640689752Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:35.718202116Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:35.798192319Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:35.893759799Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:36.055198229Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:36.23055975Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:35.978723439Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:36.149295587Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:36.310388159Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:36.390468859Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:36.470224724Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:36.553228416Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:36.645753125Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:36.726019234Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:36.811315612Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:36.885915158Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:36.96616165Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:37.046185869Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:37.144245843Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:37.221878335Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:37.302963296Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:37.397597713Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:37.478292559Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:37.558196425Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:37.638663014Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:37.721273296Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:37.798343097Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:37.893596845Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:37.974265452Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:38.054390343Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:38.149938493Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:38.230180344Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:38.310012689Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:38.390370029Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:38.470198918Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:38.549629884Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:38.645739478Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:38.727489114Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:38.80642299Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:38.889932221Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:38.966289025Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:39.046113114Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:39.126199668Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:39.206261582Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:39.286269255Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:39.367309479Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:39.449184172Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:39.526333684Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:39.606105325Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:39.687164876Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:39.7660888Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:39.846139417Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:39.926277716Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:40.008954749Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:40.086641033Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:40.166127519Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:40.246034136Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:40.325808079Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:40.406121738Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:40.485676385Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:40.567479333Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:40.646094166Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:40.725963982Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:40.805970056Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:40.886540932Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:40.966163387Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:41.046018739Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:41.142828207Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:41.222549575Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:41.302211197Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:41.382566744Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:41.462877619Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:41.542473449Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:41.638416864Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:41.719574912Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:41.798576755Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:41.893735621Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:41.973993888Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:42.054130457Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:42.149599789Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:42.232071124Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:42.310182881Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:42.390881854Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:42.470262643Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:42.550268043Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:42.646133665Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:42.726032153Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:42.806984023Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:42.885940938Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:42.965605504Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:43.047422307Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:43.141686831Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:43.222418476Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:43.302075074Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:43.385336653Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:43.462338484Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:43.542019626Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:43.637611838Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:43.725654053Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:43.813586156Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:43.894084039Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:43.975221574Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:44.054104855Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:44.134019023Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:44.21403575Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:44.294013438Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:44.374027734Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:44.454425232Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:44.535958225Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:44.614345247Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:44.695208956Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:44.773639146Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:44.854093028Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:44.933832699Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:45.014064148Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:45.094885008Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:45.174465957Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:45.25407561Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:45.334777109Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:45.414097289Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:45.49418736Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:45.574049175Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:45.656106362Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:45.733556611Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:45.814191614Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:45.893834739Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:45.974011019Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:46.054058627Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:46.149513653Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:46.230775635Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:46.309977317Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:46.390131677Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:46.470192085Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:46.550015339Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:46.645167131Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:46.726651323Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:46.810664265Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:46.885697123Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:46.965358264Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:47.045885906Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:47.141760166Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:47.221965374Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:47.301827379Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:47.386929448Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:47.462405572Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:47.541973656Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:47.63744321Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:47.718459622Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:47.797899162Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:47.893335787Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:47.97581752Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:48.054159165Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:48.149399661Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:48.229992454Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:48.309856252Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:48.389994419Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:48.469895304Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:48.554830588Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:48.645503409Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:48.725752712Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:48.80597216Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:48.885805365Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:48.965376297Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:49.046514822Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:49.125753751Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:49.206490257Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:49.287708334Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:49.366067323Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:49.445531821Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:49.525447043Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:49.605786234Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:49.689536806Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:49.765532613Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:49.845768188Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:49.925285039Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:50.005330853Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:50.086258592Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:50.165908596Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:50.249994785Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:50.325550044Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:50.405448753Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:50.485382727Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:50.56544582Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:50.647262653Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:50.737126092Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:50.823952554Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:50.901477521Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:50.98142135Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:51.061364027Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:51.141591793Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:51.222196362Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:51.316996246Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:51.398593076Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:51.477571331Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:51.557685433Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:51.637688142Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:51.717757924Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:51.797871994Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:51.893085736Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:51.976861555Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:52.053510165Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:52.148953892Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:52.22945382Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:52.309654674Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:52.38955591Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:52.469977501Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:52.552304319Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:52.645734819Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:52.725606135Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:52.805519883Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:52.886510086Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:52.965625013Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:53.047659542Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:53.142483329Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:53.221780593Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:53.301862438Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:53.385264751Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:53.46162379Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:53.541770659Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:53.637157169Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:53.733383589Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:53.81350585Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:53.893234541Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:53.97332237Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:54.053432311Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:54.133668492Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:54.214242467Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:54.29782046Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:54.374412877Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:54.453416315Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:54.535151193Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:54.613819717Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:54.694038555Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:54.773363691Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:54.856251696Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:54.933652725Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:55.01425134Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:55.093927902Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:55.173757009Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:55.253619235Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:55.333541527Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:55.414725809Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:55.493365053Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:55.573758547Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:55.653897607Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:55.733607193Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:55.813880847Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:55.894687431Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:55.974058103Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:56.053106117Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:56.148790484Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:56.2295379Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:56.30968144Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:56.389618771Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:56.470476363Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:56.549499225Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:56.644689125Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:56.728543919Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:56.824065501Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:56.901564481Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:56.981357396Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:57.062675694Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:57.142963395Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:57.221479917Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:57.301792226Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:57.396867117Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:57.477305091Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:57.557165109Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:57.639385109Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:57.719176262Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:57.797606672Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:57.893128382Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:57.973140177Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:58.053689159Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:58.149075347Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:58.231307795Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:58.310134047Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:58.390310962Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:58.469668865Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:58.549185297Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:58.645240065Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:58.725588278Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:58.806458061Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:58.886237471Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:58.966340274Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:59.045643904Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:59.125811379Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:59.205624773Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:59.285819608Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:59.366532334Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:59.445614971Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:59.525358508Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:59.605449215Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:59.685546098Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:59.767764337Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:59.845244532Z", "value": 69.1},
{"timestamp": "2024-04-06T20:17:59.927840182Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:00.005530971Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:00.085964175Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:00.166024801Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:00.246030707Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:00.325629667Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:00.405510452Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:00.486398059Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:00.565634776Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:00.645489769Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:00.726127999Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:00.805578286Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:00.885207774Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:00.965180879Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:01.04813813Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:01.18007685Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:01.253362524Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:01.333549487Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:01.413410528Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:01.493364081Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:01.574166023Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:01.658653619Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:01.733583367Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:01.813804538Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:01.897510337Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:01.973459675Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:02.054475122Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:02.149677628Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:02.229375211Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:02.309115899Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:02.389012235Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:02.469407839Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:02.549406352Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:02.644993724Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:02.726311892Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:02.807632877Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:02.88588946Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:02.96591591Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:03.044941361Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:03.142901226Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:03.222151127Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:03.3008776Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:03.384912584Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:03.462112713Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:03.54152543Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:03.636969601Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:03.720725064Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:03.797659175Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:03.877776984Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:03.959759924Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:04.037501688Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:04.117044774Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:04.197241527Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:04.27761745Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:04.357476762Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:04.43751425Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:04.519869928Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:04.597667276Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:04.677728221Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:04.757009353Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:04.837427132Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:04.918389618Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:04.997344701Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:05.079694906Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:05.157491614Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:05.237075819Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:05.317668031Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:05.397419822Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:05.477516926Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:05.55742923Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:05.638918887Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:05.71840658Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:05.797468766Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:05.892749767Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:05.973263962Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:06.053728653Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:06.148918357Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:06.230248268Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:06.309229846Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:06.389922154Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:06.469316214Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:06.549336998Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:06.644803183Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:06.729176536Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:06.808248675Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:06.886125638Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:06.965364498Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:07.04552925Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:07.140655817Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:07.221558174Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:07.301226539Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:07.382991557Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:07.461017353Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:07.541197401Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:07.636681538Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:07.717246933Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:07.797228132Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:07.892670349Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:07.977869467Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:08.053616977Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:08.148708984Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:08.230022574Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:08.309742716Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:08.389219816Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:08.468621427Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:08.551917653Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:08.644768655Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:08.728357555Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:08.805685554Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:08.885496672Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:08.965545071Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:09.045479262Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:09.126267697Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:09.205375707Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:09.285196936Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:09.445114597Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:09.365174551Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:09.540938224Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:09.621039519Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:09.702664567Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:09.781149725Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:09.86119054Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:09.941318715Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:10.021237193Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:10.101120375Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:10.182994416Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:10.261216564Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:10.341367107Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:10.421209937Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:10.501051742Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:10.583139193Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:10.676783318Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:10.759724853Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:10.837302806Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:10.917319172Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:10.997441459Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:11.077112063Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:11.157323854Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:11.236684409Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:11.320805855Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:11.397287128Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:11.477055461Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:11.556956274Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:11.636731679Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:11.717206448Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:11.79719651Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:11.892764966Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:11.973877434Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:12.053053987Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:12.148507242Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:12.229197179Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:12.309178825Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:12.389255607Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:12.47116984Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:12.549263986Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:12.644708121Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:12.725293738Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:12.805310264Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:12.885486759Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:12.965058674Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:13.04692513Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:13.140723847Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:13.220556115Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:13.318085317Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:13.397427791Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:13.476738424Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:13.557141896Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:13.640053286Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:13.717441892Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:13.796593357Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:13.876635418Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:13.956926121Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:14.037368825Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:14.117715944Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:14.200839943Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:14.277241311Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:14.356930474Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:14.437146904Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:14.517237414Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:14.596909841Z", "value": 69.1},
{"timestamp": "2024-04-06T20:18:14.677231904Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:14.759429945Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:14.837013752Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:14.91742612Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:14.997175155Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:15.077154496Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:15.15717182Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:15.237458779Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:15.320010134Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:15.397194898Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:15.476945469Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:15.556873962Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:15.637401657Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:15.718250475Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:15.796786159Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:15.894867811Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:15.972383458Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:16.052800977Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:16.149060378Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:16.229138791Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:16.308959922Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:16.389878276Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:16.469886832Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:16.548931543Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:16.644543805Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:16.725959409Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:16.804311796Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:16.884949316Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:16.964854352Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:17.045319038Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:17.140821667Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:17.220775119Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:17.300794107Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:17.38157886Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:17.460829395Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:17.540801983Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:17.636712294Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:17.716497649Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:17.796515229Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:17.89235562Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:17.972632913Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:18.052279163Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:18.14788176Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:18.232818248Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:18.309485473Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:18.389021257Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:18.468816212Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:18.548744095Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:18.64464679Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:18.725398966Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:18.806464359Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:18.885018987Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:18.964737173Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:19.044832416Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:19.125344495Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:19.204690998Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:19.285228164Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:19.367229243Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:19.444933849Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:19.524798052Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:19.60467467Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:19.68480601Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:19.764672676Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:19.8447748Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:19.927941838Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:20.007487478Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:20.084547632Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:20.164720604Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:20.244248804Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:20.324666033Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:20.404921758Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:20.487893562Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:20.564989076Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:20.644353243Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:20.7399672Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:20.820958512Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:20.900699225Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:20.980741733Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:21.061349171Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:21.141000027Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:21.220795845Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:21.300691086Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:21.381562718Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:21.46119271Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:21.540810959Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:21.637855131Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:21.71683664Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:21.796627721Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:21.892435342Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:21.972759674Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:22.052653412Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:22.148502857Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:22.230867137Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:22.30886256Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:22.388272614Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:22.468312657Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:22.548600829Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:22.644190144Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:22.725027375Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:22.805991839Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:22.885116484Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:22.965467472Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:23.04477679Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:23.140280505Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:23.220547396Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:23.301276562Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:23.396930453Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:23.47603961Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:23.557656077Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:23.636564049Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:23.718283012Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:23.796422468Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:23.876728751Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:23.957802271Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:24.036803683Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:24.116592588Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:24.196145746Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:24.276441854Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:24.356172518Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:24.436199087Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:24.516831868Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:24.596406083Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:24.676494061Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:24.75628591Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:24.837038723Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:24.916788396Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:24.999818886Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:25.077269857Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:25.15623514Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:25.236862033Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:25.31649324Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:25.39660285Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:25.476635851Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:25.559626949Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:25.636746398Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:25.717232746Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:25.796597167Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:25.892072689Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:25.972687358Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:26.054781107Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:26.149903154Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:26.228596147Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:26.308554044Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:26.388718341Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:26.468680942Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:26.548675543Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:26.643578229Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:26.72475258Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:26.805954996Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:26.884889655Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:26.964406653Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:27.04412522Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:27.139757381Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:27.220697395Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:27.309510126Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:27.396301917Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:27.477858927Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:27.55628971Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:27.638956006Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:27.718420107Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:27.797695503Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:27.894957082Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:27.973383194Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:28.052111835Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:28.150190122Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:28.235772626Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:28.323720072Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:28.406749761Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:28.486096005Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:28.564624357Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:28.644500332Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:28.72472559Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:28.80509824Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:28.884164675Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:28.964278252Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:29.046140638Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:29.127599662Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:29.204126754Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:29.284494348Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:29.364518772Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:29.444167994Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:29.52943712Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:29.608092256Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:29.684146705Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:29.766124228Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:29.844226945Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:29.924012264Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:30.004144144Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:30.084335705Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:30.166976687Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:30.245701264Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:30.324309679Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:30.406602148Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:30.485820487Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:30.564208837Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:30.647031164Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:30.724822839Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:30.804126651Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:30.884306755Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:30.96416561Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:31.044082513Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:31.160463847Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:31.23736838Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:31.320042035Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:31.402718857Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:31.477410674Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:31.571917452Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:31.652332149Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:31.732395901Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:31.813160232Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:31.897358855Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:31.972474674Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:32.052707803Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:32.147622198Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:32.227731006Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:32.308257863Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:32.388859505Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:32.474685049Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:32.548267484Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:32.643522137Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:32.724105827Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:32.803732104Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:32.885140151Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:32.964219544Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:33.04688923Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:33.139682333Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:33.221279949Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:33.300250221Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:33.39582414Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:33.476678583Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:33.556403804Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:33.64008156Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:33.716249352Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:33.796286159Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:33.876259253Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:33.955763417Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:34.03596016Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:34.115748325Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:34.19695861Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:34.27760694Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:34.356350907Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:34.43585779Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:34.515968837Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:34.595776298Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:34.676289811Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:34.756882397Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:34.836268159Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:34.915990052Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:35.001869963Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:35.076174321Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:35.156935739Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:35.236248893Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:35.323387019Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:35.411771072Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:35.495531867Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:35.571962445Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:35.675417976Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:35.773919206Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:35.859959278Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:35.942610467Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:36.019783417Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:36.115340822Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:36.19563603Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:36.275617443Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:36.371995013Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:36.451976267Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:36.536341641Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:36.627844239Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:36.707874677Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:36.787707609Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:36.883271223Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:36.963733247Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:37.043903301Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:37.142172146Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:37.220113163Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:37.300289233Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:37.395261643Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:37.475509426Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:37.555804249Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:37.636022943Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:37.717049898Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:37.796156298Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:37.893504145Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:37.972092078Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:38.051666097Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:38.149000632Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:38.227682645Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:38.310669227Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:38.388346722Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:38.467588739Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:38.547871945Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:38.654251875Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:38.74024049Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:38.820159086Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:38.900464469Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:38.979860342Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:39.059781178Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:39.13968291Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:39.220105381Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:39.300013577Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:39.379646475Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:39.461852412Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:39.539977718Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:39.619816506Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:39.705816672Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:39.78535341Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:39.859868775Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:39.940808177Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:40.02086959Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:40.099652659Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:40.179676951Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:40.259498746Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:40.339590143Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:40.420145286Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:40.506376333Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:40.579928941Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:40.662016157Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:40.739806613Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:40.819930585Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:40.89997891Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:40.979730912Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:41.063683611Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:41.139842857Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:41.219987245Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:41.300083218Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:41.394914249Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:41.475453456Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:41.555803318Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:41.636763231Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:41.715643612Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:41.795458175Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:41.87605607Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:41.971452097Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:42.051890343Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:42.14695872Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:42.228635244Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:42.307500041Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:42.388158737Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:42.467414224Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:42.547348051Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:42.642837966Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:42.723548917Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:42.805190178Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:42.883722813Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:42.963661664Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:43.043697956Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:43.138962589Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:43.220378952Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:43.300111978Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:43.396021254Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:43.475555847Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:43.555360073Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:43.638262332Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:43.715592016Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:43.795473587Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:43.875763288Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:43.970754383Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:44.055493453Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:44.131830587Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:44.212180128Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:44.291341214Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:44.371403873Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:44.451414628Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:44.534818682Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:44.611445226Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:44.691693806Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:44.772133779Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:44.851419122Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:44.931374612Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:45.011696953Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:45.092556768Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:45.17133798Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:45.251426431Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:45.331477218Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:45.411319651Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:45.491423686Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:45.571396776Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:45.651846317Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:45.731524334Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:45.811577809Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:45.89134965Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:45.971265652Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:46.051525848Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:46.147228562Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:46.228791677Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:46.307665465Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:46.387630875Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:46.467483644Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:46.54769968Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:46.642909431Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:46.724762308Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:46.806501008Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:46.883707554Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:46.963369634Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:47.043482181Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:47.13890563Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:47.219796996Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:47.299245123Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:47.381388561Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:47.460113804Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:47.539580426Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:47.634823778Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:47.71520087Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:47.795383593Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:47.876060142Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:47.955387948Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:48.035247405Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:48.130897735Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:48.211144297Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:48.292103216Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:48.386498499Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:48.467233928Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:48.551194784Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:48.642819171Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:48.723255879Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:48.803277704Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:48.883530699Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:48.965453975Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:49.043848496Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:49.127589542Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:49.203581521Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:49.283643442Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:49.363411858Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:49.444227896Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:49.523886743Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:49.603403861Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:49.685626595Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:49.763542488Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:49.84371545Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:49.92343721Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:50.003019161Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:50.083280155Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:50.163315228Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:50.245405961Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:50.323819617Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:50.403057405Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:50.489128224Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:50.56368509Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:50.789713846Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:50.882778817Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:50.966898457Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:51.043955625Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:51.139271839Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:51.219338208Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:51.300607208Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:51.396607042Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:51.476131296Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:51.560962491Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:51.652094682Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:51.746784365Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:51.827486481Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:51.907563698Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:51.987176337Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:52.067238609Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:52.148100694Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:52.22871001Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:52.327143681Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:52.403477005Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:52.483212716Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:52.563366637Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:52.650257619Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:52.724807701Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:52.805039063Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:52.883543502Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:52.962953483Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:53.044808054Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:53.139345479Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:53.221893813Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:53.302088854Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:53.394695996Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:53.475493537Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:53.554923741Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:53.637504172Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:53.717220074Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:53.796735847Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:53.876146244Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:53.955224094Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:54.035122269Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:54.115002332Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:54.196331363Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:54.275021659Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:54.354906842Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:54.43524614Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:54.514900025Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:54.594911929Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:54.674775Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:54.754878424Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:54.834920184Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:54.918118441Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:54.995582842Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:55.075679386Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:55.154770644Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:55.235737497Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:55.316171643Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:55.39557103Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:55.475597526Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:55.554963345Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:55.635264114Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:55.715034288Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:55.795018639Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:55.890340836Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:55.972051213Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:56.053251155Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:56.146361531Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:56.226875677Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:56.307486079Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:56.387138556Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:56.466905497Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:56.546965497Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:56.642497454Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:56.724381912Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:56.807872074Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:56.898495972Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:56.978932166Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:57.058992773Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:57.140974542Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:57.22181877Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:57.29885696Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:57.379390337Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:57.458731996Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:57.538692186Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:57.637336129Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:57.714932082Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:57.798448292Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:57.890471558Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:57.970699526Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:58.050731364Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:58.146359002Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:58.226710842Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:58.308195905Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:58.387495611Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:58.466791957Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:58.546715379Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:58.642933548Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:58.723031211Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:58.80279236Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:58.882941031Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:58.970533711Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:59.058221016Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:59.139190811Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:59.222550604Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:59.299173751Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:59.378809139Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:59.458788081Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:59.540310007Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:59.618717804Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:59.698678762Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:59.779876495Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:59.858699366Z", "value": 71.7},
{"timestamp": "2024-04-06T20:18:59.938623268Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:00.018750498Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:00.100237256Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:00.178778046Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:00.258680475Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:00.339400572Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:00.434227884Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:00.514647468Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:00.594694378Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:00.677104501Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:00.754828006Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:00.835179686Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:00.914913154Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:00.99505024Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:01.075007261Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:01.154893018Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:01.236136094Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:01.314724948Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:01.394586384Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:01.474586573Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:01.554907885Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:01.634959914Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:01.714750342Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:01.796783791Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:01.890232279Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:01.970616694Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:02.050782036Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:02.146168775Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:02.226530694Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:02.306865093Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:02.388314122Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:02.466883103Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:02.546783003Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:02.642345679Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:02.722765742Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:02.802947788Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:02.883004169Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:02.965506772Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:03.042818146Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:03.138451542Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:03.218873909Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:03.298498447Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:03.378961742Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:03.460183698Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:03.542736477Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:03.637005513Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:03.714997626Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:03.81001425Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:03.89599988Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:03.970932713Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:04.050599587Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:04.132849676Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:04.21128624Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:04.290649273Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:04.372255934Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:04.450882067Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:04.531642003Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:04.610875435Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:04.693490742Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:04.770704131Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:04.850592415Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:04.930671675Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:05.011008954Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:05.090556723Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:05.170681232Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:05.257477714Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:05.33100241Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:05.410592771Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:05.490524543Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:05.570657788Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:05.65182547Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:05.730680564Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:05.81314771Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:05.890625004Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:05.970748009Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:06.054792219Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:06.151571316Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:06.226801973Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:06.306649936Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:06.389336378Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:06.46688996Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:06.546586786Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:06.641986996Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:06.724124923Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:06.803786229Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:06.909607808Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:06.995748606Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:07.077148193Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:07.154840111Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:07.235223949Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:07.315610123Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:07.39527306Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:07.474683452Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:07.555405116Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:07.6378401Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:07.715213009Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:07.802007314Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:07.890607261Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:07.970564281Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:08.050695828Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:08.147637645Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:08.22650509Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:08.306622814Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:08.387685183Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:08.468093628Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:08.546896273Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:08.642262433Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:08.724963147Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:08.804367267Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:08.882533524Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:08.96243979Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:09.042450089Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:09.122447172Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:09.202408478Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:09.284479749Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:09.362743894Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:09.442525007Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:09.522889132Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:09.603356714Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:09.68252912Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:09.7627447Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:09.842931031Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:09.922482704Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:10.002811404Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:10.082534053Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:10.162378239Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:10.242385273Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:10.325232484Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:10.402593487Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:10.482285032Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:10.562419939Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:10.642418526Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:10.722384056Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:10.803584889Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:10.903702755Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:10.978649345Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:11.058281242Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:11.13870735Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:11.21861864Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:11.298349128Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:11.379729322Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:11.460692746Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:11.538827769Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:11.634062056Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:11.714554949Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:11.799889436Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:11.890160751Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:11.970401547Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:12.051399978Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:12.145913012Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:12.226305296Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:12.308623255Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:12.386770662Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:12.466534559Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:12.546435416Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:12.645248314Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:12.722840358Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:12.806619157Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:12.897851437Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:12.978598283Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:13.058344131Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:13.13890016Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:13.219678654Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:13.298457584Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:13.39585137Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:13.474386907Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:13.554713335Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:13.650088933Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:13.730446656Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:13.81626217Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:13.890609076Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:13.970538734Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:14.050238757Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:14.133030798Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:14.226023215Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:14.306456618Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:14.387463145Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:14.466536733Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:14.546442166Z", "value": 71.7},
{"timestamp": "2024-04-06T20:19:14.626724721Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:14.706317384Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:14.786400609Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:14.866239066Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:14.94758153Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:15.026585486Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:15.106451494Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:15.18669088Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:15.266225207Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:15.346385488Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:15.42644657Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:15.507643113Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:15.586322235Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:15.666310867Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:15.746169868Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:15.826958025Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:15.90632627Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:15.986386615Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:16.06815353Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:16.146241384Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:16.226143488Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:16.306303705Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:16.38637973Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:16.467873427Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:16.546825862Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:16.644407712Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:16.722298892Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:16.802980233Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:16.882546111Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:16.962390391Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:17.042362511Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:17.137642363Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:17.220444483Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:17.299458326Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:17.393895006Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:17.476141506Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:17.554935892Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:17.649623101Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:17.730403258Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:17.810835028Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:17.890385066Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:17.970185537Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:18.050187481Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:18.145733895Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:18.226150433Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:18.307264991Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:18.395990791Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:18.48340804Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:18.562442491Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:18.64229893Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:18.722336938Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:18.804943664Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:18.88234425Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:18.96497408Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:19.042197353Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:19.121999552Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:19.202142072Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:19.282409553Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:19.362109703Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:19.442364256Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:19.524115778Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:19.603023955Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:19.682052774Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:19.762199998Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:19.842064437Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:19.922238894Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:20.002439622Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:20.08435924Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:20.16220226Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:20.242451213Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:20.322096258Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:20.402225498Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:20.482539667Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:20.562568363Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:20.643905961Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:20.725773195Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:20.802422832Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:20.882661289Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:20.962090397Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:21.042436982Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:21.137577216Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:21.219142336Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:21.298044465Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:21.378309993Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:21.458328448Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:21.538211447Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:21.633809283Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:21.714088892Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:21.796047966Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:21.889555039Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:21.970140889Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:22.05041941Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:22.14561494Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:22.22589442Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:22.305957195Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:22.3878227Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:22.467765571Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:22.546540147Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:22.641635804Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:22.722137206Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:22.802012236Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:22.882373508Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:22.963821539Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:23.042639027Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:23.137486203Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:23.218075861Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:23.297844714Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:23.378274755Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:23.458352858Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:23.541132575Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:23.640091742Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:23.715613179Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:23.794289803Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:23.873842687Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:23.956595108Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:24.034396174Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:24.1143057Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:24.193989176Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:24.27381675Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:24.354099621Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:24.433821562Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:24.513970673Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:24.594198376Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:24.674032766Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:24.758224363Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:24.834547405Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:24.913976608Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:24.99398527Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:25.074204269Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:25.16358703Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:25.249695821Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:25.330538344Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:25.410266204Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:25.491171575Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:25.570463529Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:25.650164445Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:25.735706417Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:25.814680322Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:25.905844596Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:25.986088556Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:26.06697799Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:26.153169629Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:26.226401326Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:26.307666922Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:26.386141432Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:26.46592974Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:26.546338628Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:26.642244496Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:26.721989892Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:26.802358012Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:26.883044725Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:26.962265223Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:27.042442685Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:27.137470116Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:27.217724219Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:27.297767984Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:27.37826964Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:27.460962252Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:27.538746773Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:27.633551324Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:27.713676209Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:27.7947363Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:27.889839444Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:27.97037406Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:28.057650633Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:28.145806539Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:28.225848096Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:28.305772116Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:28.386201228Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:28.465726302Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:28.545725619Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:28.642143585Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:28.722096214Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:28.80181601Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:28.882211969Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:28.961699091Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:29.041665223Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:29.121678748Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:29.202899767Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:29.282085416Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:29.361722586Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:29.441901552Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:29.522033125Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:29.601722424Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:29.68188811Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:29.762601894Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:29.842001367Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:29.921629834Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:30.001609535Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:30.082764409Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:30.161703144Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:30.242319295Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:30.323246649Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:30.401790629Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:30.482827711Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:30.561799022Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:30.642096996Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:30.721798775Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:30.801833163Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:30.884294381Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:30.962482871Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:31.041665063Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:31.137214928Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:31.21763911Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:31.297650458Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:31.378236433Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:31.45793962Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:31.538403994Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:31.633785378Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:31.714716539Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:31.793843019Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:31.874027424Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:31.953837715Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:32.034729547Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:32.129281134Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:32.209671492Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:32.289662072Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:32.385143584Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:32.466052857Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:32.54596222Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:32.643805409Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:32.721713801Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:32.804133802Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:32.897137604Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:32.977592699Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:33.057545166Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:33.13838503Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:33.219839585Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:33.297756681Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:33.393071376Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:33.473673703Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:33.553559802Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:33.664842615Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:33.745732208Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:33.827938767Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:33.905650294Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:33.985532073Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:34.065546108Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:34.145716368Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:34.225523682Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:34.305458933Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:34.38846284Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:34.465580924Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:34.5457404Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:34.626018277Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:34.705869815Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:34.78881929Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:34.866185791Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:34.948608287Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:35.025848259Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:35.105509364Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:35.185580871Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:35.265470426Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:35.345496557Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:35.426323172Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:35.508444674Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:35.586237641Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:35.667912677Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:35.750067076Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:35.830800762Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:35.905792658Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:35.985694692Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:36.06579724Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:36.14648395Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:36.225529851Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:36.305551246Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:36.385762113Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:36.465472754Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:36.546206665Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:36.641823696Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:36.722308581Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:36.802130743Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:36.881918824Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:36.96257267Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:37.041740076Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:37.137174354Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:37.220960505Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:37.298220669Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:37.393056831Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:37.473422004Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:37.554578124Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:37.648979148Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:37.729252512Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:37.811929153Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:37.889939656Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:37.970771583Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:38.049608107Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:38.145636788Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:38.225449349Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:38.305519703Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:38.388088727Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:38.465484987Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:38.545300684Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:38.642244473Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:38.721698024Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:38.801366873Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:38.881228714Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:38.961785407Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:39.041372462Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:39.121476129Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:39.201355058Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:39.281306851Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:39.361416053Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:39.44535942Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:39.521544793Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:39.601680651Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:39.68147718Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:39.761693679Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:39.84524642Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:39.921685394Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:40.004212369Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:40.082259096Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:40.162865069Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:40.241619831Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:40.3221251Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:40.401357753Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:40.48134385Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:40.562331233Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:40.641488173Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:40.721482303Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:40.801347439Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:40.881542434Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:40.961538547Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:41.041520804Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:41.140297019Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:41.217666366Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:41.297412333Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:41.378169347Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:41.457184046Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:41.537392545Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:41.633091495Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:41.716114024Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:41.793352138Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:41.888758319Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:41.969411939Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:42.049236851Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:42.144964473Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:42.225266379Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:42.30828542Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:42.385512846Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:42.465351678Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:42.545510224Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:42.640882836Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:42.721477192Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:42.801578713Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:42.882961649Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:42.961338649Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:43.041326442Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:43.137402353Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:43.217269505Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:43.297604723Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:43.392898006Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:43.476178072Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:43.553683515Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:43.649705346Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:43.730375319Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:43.809641827Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:43.889612211Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:43.969755685Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:44.055015857Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:44.130052903Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:44.209514388Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:44.289338947Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:44.369295091Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:44.449192963Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:44.529414068Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:44.61087342Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:44.690367354Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:44.76923642Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:44.852515206Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:44.929523462Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:45.009257748Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:45.089347045Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:45.177933379Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:45.265310779Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:45.345192586Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:45.425245658Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:45.505169706Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:45.585129497Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:45.665578156Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:45.745491195Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:45.825707436Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:45.905341498Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:45.985344394Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:46.065387258Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:46.149743425Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:46.225430361Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:46.306712336Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:46.38532076Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:46.506689286Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:46.596670828Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:46.674794129Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:46.754392223Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:46.83400862Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:46.913739354Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:46.993580297Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:47.07306735Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:47.153141957Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:47.233121429Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:47.31312938Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:47.39390844Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:47.473444708Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:47.553796821Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:47.64879311Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:47.736559983Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:47.825147308Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:47.90514966Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:47.985131627Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:48.067221349Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:48.14531441Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:48.225147352Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:48.305152359Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:48.385420856Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:48.464985252Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:48.545024564Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:48.6408918Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:48.722668881Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:48.801039767Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:48.880930149Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:48.965754542Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:49.042483692Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:49.121347796Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:49.201411491Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:49.281140752Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:49.361561345Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:49.441324239Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:49.521208061Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:49.601485485Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:49.681039129Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:49.764134489Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:49.842708416Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:49.921615785Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:50.001673944Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:50.081271236Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:50.161399859Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:50.242077829Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:50.324362944Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:50.402095778Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:50.481493421Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:50.56185507Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:50.64883509Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:50.738337747Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:50.817345212Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:50.90197354Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:50.983576635Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:51.104982792Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:51.18544156Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:51.265460679Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:51.360822599Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:51.441235384Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:51.522655245Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:51.617011625Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:51.697078871Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:51.77715959Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:51.872741544Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:51.953171992Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:52.033790378Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:52.13278163Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:52.209881724Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:52.289247206Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:52.384650311Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:52.465307032Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:52.545603336Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:52.6409026Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:52.723405699Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:52.801407078Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:52.881563829Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:52.961411938Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:53.041437136Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:53.137042641Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:53.216997374Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:53.300070844Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:53.392772686Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:53.473498752Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:53.553720046Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:53.648612908Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:53.72942227Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:53.809620845Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:53.890494015Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:53.96971348Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:54.049734582Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:54.129533538Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:54.209010924Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:54.288816409Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:54.373148413Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:54.450167386Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:54.529126978Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:54.60917656Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:54.689566847Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:54.771167541Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:54.851545572Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:54.929425286Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:55.009041713Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:55.088948958Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:55.170288146Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:55.24936265Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:55.338291287Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:55.424475717Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:55.506362972Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:55.584866881Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:55.666410134Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:55.745027868Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:55.825315179Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:55.904819125Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:55.984836802Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:56.067330652Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:56.145368926Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:56.226222832Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:56.305133751Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:56.396537248Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:56.485498813Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:56.56174943Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:56.646244058Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:56.727304781Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:56.815697927Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:56.906840623Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:56.992705979Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:57.073278763Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:57.153443192Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:57.234759339Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:57.313671282Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:57.393024251Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:57.473067848Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:57.552770674Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:57.648259922Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:57.729122403Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:57.810388406Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:57.88950355Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:57.969238697Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:58.049446838Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:58.144805908Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:58.225256099Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:58.305352912Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:58.387512167Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:58.465654986Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:58.544795953Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:58.640880851Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:58.721687716Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:58.803784155Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:58.880983448Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:58.968110955Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:59.056787749Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:59.137294676Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:59.219992366Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:59.297042122Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:59.377791194Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:59.457670597Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:59.541248676Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:59.617423163Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:59.696872676Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:59.776885552Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:59.859470538Z", "value": 69.2},
{"timestamp": "2024-04-06T20:19:59.937419755Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:00.017315478Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:00.097122113Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:00.226133426Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:00.317495674Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:00.401176826Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:00.482607181Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:00.561242865Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:00.642282626Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:00.722362478Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:00.801495765Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:00.887953763Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:00.97633286Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:01.059186582Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:01.137226519Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:01.224449961Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:01.314261545Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:01.398142377Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:01.476885805Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:01.561878547Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:01.64859405Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:01.732488482Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:01.809899072Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:01.892425369Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:01.984493572Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:02.065769398Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:02.145125886Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:02.225368298Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:02.306017369Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:02.386117124Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:02.467647671Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:02.544689011Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:02.640373521Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:02.721348257Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:02.80195736Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:02.89649604Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:02.986856939Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:03.074342333Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:03.157444601Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:03.234071089Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:03.312861494Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:03.39694367Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:03.474293779Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:03.552812598Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:03.652385769Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:03.728897953Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:03.808486793Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:03.888603669Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:03.969734085Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:04.053017249Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:04.144387721Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:04.230083601Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:04.305342723Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:04.389566307Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:04.46650259Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:04.544995296Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:04.624816265Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:04.704539474Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:04.786810409Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:04.865450476Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:04.945422934Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:05.025397249Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:05.104878856Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:05.186149977Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:05.26514387Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:05.347457556Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:05.425192754Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:05.505267101Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:05.584908197Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:05.667288988Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:05.744745241Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:05.824900964Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:05.922593388Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:06.002482966Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:06.093995037Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:06.17644738Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:06.258130471Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:06.336864554Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:06.418022842Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:06.498126084Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:06.577416746Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:06.657645877Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:06.736906299Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:06.820484376Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:06.897140176Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:07.007196698Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:07.092750305Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:07.168972951Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:07.248690847Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:07.329948783Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:07.409182005Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:07.488372442Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:07.569356169Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:07.649158002Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:07.728462135Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:07.808941092Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:07.889179982Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:07.96874079Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:08.048455518Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:08.14899986Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:08.224646726Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:08.304754064Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:08.385380125Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:08.465033156Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:08.551363375Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:08.640752267Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:08.721422455Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:08.800677949Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:08.882078958Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:08.962152631Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:09.041070171Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:09.12113514Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:09.200595306Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:09.285083211Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:09.360758653Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:09.442018029Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:09.520559726Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:09.600748408Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:09.680346815Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:09.760520969Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:09.842834207Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:09.920793181Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:10.00046714Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:10.080569133Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:10.160283317Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:10.240231901Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:10.320399335Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:10.402967069Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:10.480806938Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:10.560303137Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:10.641524592Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:10.720374898Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:10.800203002Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:10.881751563Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:10.963319932Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:11.040602359Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:11.136092625Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:11.216187866Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:11.296376292Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:11.391829086Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:11.472863084Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:11.55640964Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:11.648729585Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:11.729312477Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:11.809979593Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:12.014203941Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:12.112064908Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:12.192438742Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:12.279609028Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:12.368489723Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:12.449529321Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:12.528479468Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:12.624409256Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:12.70425384Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:12.785159581Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:12.880183989Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:12.960310109Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:13.040580423Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:13.136101505Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:13.216454699Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:13.297781658Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:13.392304303Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:13.475623016Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:13.552503296Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:13.632692329Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:13.727829697Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:13.809361905Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:13.888838102Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:13.968625373Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:14.049392841Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:14.128358379Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:14.208216178Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:14.288782012Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:14.368357762Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:14.449010189Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:14.528317329Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:14.608932284Z", "value": 69.2},
{"timestamp": "2024-04-06T20:20:14.688178176Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:14.76981272Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:14.84868805Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:14.930128385Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:15.009141955Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:15.089484972Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:15.169782197Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:15.248816216Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:15.328546238Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:15.408354596Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:15.488564076Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:15.568638516Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:15.648556187Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:15.729639272Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:15.808393001Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:15.888921043Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:15.969658495Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:16.04819363Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:16.144315962Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:16.224583747Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:16.305770416Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:16.385298613Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:16.465071803Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:16.544853857Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:16.640204089Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:16.720728611Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:16.800118311Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:16.886319759Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:16.96061564Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:17.040650591Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:17.135982679Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:17.2164656Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:17.296554951Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:17.392144769Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:17.473115149Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:17.553182772Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:17.648626156Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:17.728597779Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:17.808696634Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:17.888648193Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:17.968882729Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:18.050175542Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:18.144546793Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:18.224604432Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:18.304690935Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:18.38514608Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:18.464700548Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:18.544614378Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:18.641743531Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:18.720270122Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:18.806518961Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:18.881237884Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:18.968634794Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:19.055743766Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:19.136235711Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:19.217328267Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:19.297581746Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:19.376668884Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:19.457172829Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:19.53617411Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:19.61581117Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:19.696498476Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:19.778521213Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:19.857206396Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:30.081261232Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:30.160131789Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:30.24002008Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:30.3202725Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:30.400232503Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:30.480289627Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:30.562630667Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:30.642015147Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:30.720296869Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:30.800298696Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:30.895902845Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:30.975690624Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:31.058721907Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:31.137758385Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:31.215802185Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:31.295772492Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:31.377227351Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:31.456175381Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:31.536671738Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:31.631693388Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:31.713079574Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:31.792613975Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:31.887700521Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:31.96815019Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:32.048292082Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:32.143780582Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:32.224121802Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:32.306036151Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:32.384405681Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:32.464111987Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:32.544631768Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:32.639617385Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:32.720311632Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:32.800735765Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:32.897333678Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:32.976087531Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:33.056089901Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:33.136396498Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:33.216272083Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:33.296462231Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:33.390934085Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:33.474623899Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:33.552753076Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:33.647453923Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:33.727624102Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:33.807993387Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:33.888995027Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:33.968140753Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:34.050798049Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:34.128297014Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:34.208918524Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:34.288292795Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:34.367519513Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:34.448290047Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:34.528360514Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:34.610219502Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:34.688193029Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:34.768079911Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:34.848037225Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:34.928013867Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:35.007954477Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:35.088262545Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:35.16898655Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:35.248149652Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:35.328211318Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:35.409521983Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:35.48776172Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:35.568162108Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:35.648030685Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:35.742036649Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:35.823746995Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:35.903803286Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:35.983638455Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:36.063474552Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:36.146777707Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:36.224038462Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:36.309640893Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:36.384626789Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:36.463941987Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:36.544727881Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:36.639621272Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:36.719488217Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:36.799743836Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:36.880259201Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:36.959265469Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:37.039680769Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:37.135815447Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:37.216070425Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:37.296340764Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:37.393108789Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:37.472620244Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:37.551958386Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:37.646845633Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:37.727692679Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:37.808399116Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:37.888118508Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:37.968775857Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:38.048326128Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:38.143605249Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:38.224368358Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:38.303916357Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:38.384398537Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:38.46445921Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:38.548159583Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:38.639781117Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:38.71947942Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:38.800036128Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:38.880548868Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:38.960457573Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:39.040297573Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:39.126473446Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:39.200365255Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:39.280030215Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:39.359888103Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:39.439972776Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:39.520003145Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:39.599881641Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:39.684092608Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:39.761668053Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:39.845373801Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:39.920350128Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:39.999915726Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:40.080409298Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:40.162296156Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:40.241261847Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:40.320383699Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:40.400424532Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:40.480308532Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:40.560254581Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:40.639229904Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:40.719998421Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:40.80164275Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:40.894703555Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:40.975263974Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:41.055817834Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:41.139418013Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:41.215833515Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:41.295865035Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:41.391412605Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:41.471288956Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:41.5518352Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:41.647187664Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:41.727767667Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:41.807988373Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:41.888807545Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:41.971389991Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:42.048133687Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:42.143331654Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:42.223691208Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:42.304311883Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:42.384016522Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:42.463777353Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:42.547416028Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:42.639486299Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:42.719561083Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:42.7996495Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:42.895946737Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:42.975944465Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:43.055330286Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:43.136098162Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:43.215691279Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:43.296308082Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:43.391030623Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:43.471915011Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:43.551670882Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:43.646913137Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:43.729912737Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:43.80792015Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:43.887337843Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:43.967602708Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:44.04835468Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:44.127704852Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:44.208234039Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:44.290644515Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:44.367980404Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:44.448065685Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:44.527427729Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:44.607664882Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:44.687865042Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:44.767636113Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:44.848691734Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:44.927639792Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:45.007724848Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:45.087501358Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:45.170683134Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:45.247322956Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:45.327837838Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:45.408494065Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:45.487773005Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:45.567640395Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:45.647232648Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:45.727761195Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:45.807515081Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:45.887903402Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:45.968834926Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:46.047619559Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:46.142380083Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:46.225975301Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:46.303574231Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:46.383281749Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:46.463761366Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:46.545044028Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:46.639131172Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:46.7192593Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:46.79894717Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:46.879372451Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:46.959265282Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:47.054887762Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:47.137130108Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:47.215716468Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:47.295472849Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:47.391679332Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:47.472179078Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:47.551542241Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:47.647054416Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:47.729823742Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:47.807606513Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:47.887679056Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:47.96756091Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:48.048554738Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:48.144149794Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:48.223608189Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:48.30675838Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:48.384035645Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:48.463736058Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:48.54406137Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:48.63900903Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:48.719727912Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:48.799573286Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:48.882344147Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:48.966844041Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:49.054507951Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:49.134833775Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:49.21565605Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:49.29490558Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:49.375193612Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:49.463361237Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:49.550723673Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:49.630988409Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:49.710946903Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:49.791387992Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:49.871236053Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:49.951130515Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:50.034585667Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:50.11133032Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:50.190943116Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:50.272039152Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:50.350960265Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:50.430934567Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:50.511546056Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:50.593268687Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:50.702980039Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:50.783027653Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:50.879857082Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:50.958799667Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:51.038839537Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:51.134529216Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:51.216801706Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:51.295017694Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:51.390328267Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:51.47091774Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:51.550749641Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:51.646477432Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:51.726725207Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:51.80768169Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:51.886972948Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:51.967028754Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:52.046761711Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:52.142495261Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:52.223651201Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:52.305744969Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:52.383849277Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:52.463528153Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:52.543883896Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:52.639031876Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:52.719554053Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:52.798891039Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:52.88075975Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:52.959036155Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:53.040767969Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:53.134424933Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:53.215214374Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:53.294742177Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:53.376929322Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:53.456730726Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:53.545349968Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:53.632875316Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:53.713767798Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:53.790944197Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:53.870650528Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:53.952278534Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:54.033540458Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:54.111531837Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:54.19114364Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:54.271312502Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:54.351286834Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:54.431628785Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:54.511725455Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:54.592438096Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:54.671519656Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:54.751030306Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:54.831473602Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:54.911947105Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:54.99083308Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:55.071261688Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:55.153565088Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:55.231409394Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:55.311434703Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:55.39149134Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:55.471665034Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:55.551368389Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:55.631382178Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:55.714032844Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:55.791940606Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:55.886401606Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:55.967312775Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:56.046636064Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:56.142958865Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:56.223753842Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:56.3049317Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:56.387881984Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:56.463632807Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:56.543326722Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:56.638781998Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:56.720986038Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:56.799203849Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:56.894862998Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:56.975648791Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:57.055435346Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:57.13848931Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:57.215355114Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:57.295317127Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:57.399654624Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:57.487863559Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:57.567861315Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:57.647467677Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:57.726806326Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:57.808430779Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:57.887670355Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:57.967448078Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:58.048614257Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:58.142466196Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:58.223404405Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:58.303448785Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:58.383709198Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:58.463474025Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:58.543170916Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:58.642061505Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:58.718875917Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:58.799470156Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:58.880380013Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:58.959301315Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:59.039309247Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:59.119619548Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:59.204066639Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:59.278711375Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:59.360234995Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:59.438755239Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:59.519701896Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:59.599560291Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:59.679268573Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:59.760216094Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:59.839509622Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:59.91956853Z", "value": 71.9},
{"timestamp": "2024-04-06T20:20:59.999481133Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:00.07937044Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:00.158919297Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:00.239196958Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:00.321703335Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:00.39963276Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:00.479620915Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:00.559180812Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:00.638909159Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:00.719442277Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:00.798891038Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:00.880729763Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:00.959044373Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:01.039029905Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:01.13416793Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:01.253378751Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:01.342088487Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:01.422346531Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:01.505581967Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:01.584342948Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:01.66325481Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:01.743882456Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:01.822927663Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:01.902904906Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:01.985569939Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:02.063948966Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:02.143441918Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:02.223759707Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:02.302885809Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:02.384164115Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:02.463413674Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:02.543473733Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:02.640779705Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:02.719674095Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:02.799058471Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:02.894354448Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:02.97499131Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:03.055006377Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:03.135884297Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:03.216525159Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:03.2962312Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:03.390227395Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:03.470886017Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:03.55092822Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:03.648339408Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:03.727024036Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:03.810541777Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:03.88741142Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:03.966592658Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:04.047215504Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:04.127497036Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:04.207053316Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:04.286930238Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:04.369657255Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:04.447057364Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:04.526984366Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:04.606878632Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:04.687484614Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:04.767481664Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:04.846986584Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:04.930668997Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:05.007248718Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:05.086928199Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:05.166862657Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:05.24732611Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:05.328379869Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:05.407020081Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:05.488370578Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:05.566934437Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:05.647516578Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:05.726384278Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:05.806499249Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:05.887188591Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:05.967286858Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:06.048197577Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:06.14207585Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:06.223126793Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:06.302879266Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:06.383759137Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:06.463222744Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:06.543152178Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:06.639837057Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:06.718916406Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:06.798322797Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:06.911404913Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:06.990812968Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:07.070932418Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:07.155389171Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:07.231597817Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:07.311686068Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:07.390310694Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:07.479452239Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:07.567215472Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:07.647009641Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:07.735943345Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:07.822439564Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:07.912757466Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:07.998015535Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:08.080443093Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:08.158413188Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:08.239705476Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:08.320045856Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:08.398870355Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:08.48098476Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:08.563956448Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:08.647828238Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:08.73424804Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:08.816068363Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:08.907957633Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:08.990603752Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:09.071461414Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:09.151033501Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:09.23210454Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:09.310409325Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:09.391624972Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:09.473923121Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:09.550938683Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:09.633178176Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:09.710667692Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:09.790686022Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:09.885611179Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:09.97329134Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:10.048407052Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:10.127369216Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:10.206682709Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:10.286755279Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:10.367851597Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:10.446961858Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:10.526389592Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:10.608545468Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:10.686738572Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:10.770031318Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:10.86642813Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:10.953530144Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:11.038028336Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:11.133908858Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:11.2150582Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:11.294404462Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:11.390193911Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:11.471527735Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:11.552250131Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:11.645972402Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:11.726309997Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:11.807465835Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:11.88668496Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:11.966375735Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:12.046168239Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:12.142047097Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:12.222692981Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:12.302277227Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:12.386625114Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:12.462585566Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:12.542429301Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:12.637877565Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:12.718879866Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:12.79862277Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:12.894009049Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:12.976000123Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:13.054849198Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:13.137179634Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:13.217485196Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:13.294949463Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:13.389889404Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:13.470395031Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:13.551937495Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:13.645941975Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:13.735728097Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:13.82182988Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:13.902999671Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:13.981982698Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:14.062845318Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:14.143811075Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:14.222202931Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:14.302441804Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:14.383206024Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:14.46227526Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:14.542098099Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:14.62202017Z", "value": 71.9},
{"timestamp": "2024-04-06T20:21:14.702918663Z", "value": 73},
{"timestamp": "2024-04-06T20:21:14.78197129Z", "value": 73},
{"timestamp": "2024-04-06T20:21:14.862116723Z", "value": 73},
{"timestamp": "2024-04-06T20:21:14.945676637Z", "value": 73},
{"timestamp": "2024-04-06T20:21:15.02222394Z", "value": 73},
{"timestamp": "2024-04-06T20:21:15.101961658Z", "value": 73},
{"timestamp": "2024-04-06T20:21:15.182282196Z", "value": 73},
{"timestamp": "2024-04-06T20:21:15.263531538Z", "value": 73},
{"timestamp": "2024-04-06T20:21:15.342613989Z", "value": 73},
{"timestamp": "2024-04-06T20:21:15.422293179Z", "value": 73},
{"timestamp": "2024-04-06T20:21:15.502423188Z", "value": 73},
{"timestamp": "2024-04-06T20:21:15.5824579Z", "value": 73},
{"timestamp": "2024-04-06T20:21:15.662287554Z", "value": 73},
{"timestamp": "2024-04-06T20:21:15.742218906Z", "value": 73},
{"timestamp": "2024-04-06T20:21:15.823714553Z", "value": 73},
{"timestamp": "2024-04-06T20:21:15.902176361Z", "value": 73},
{"timestamp": "2024-04-06T20:21:15.982103841Z", "value": 73},
{"timestamp": "2024-04-06T20:21:16.062343642Z", "value": 73},
{"timestamp": "2024-04-06T20:21:16.142334833Z", "value": 73},
{"timestamp": "2024-04-06T20:21:16.222572586Z", "value": 73},
{"timestamp": "2024-04-06T20:21:16.303316869Z", "value": 73},
{"timestamp": "2024-04-06T20:21:16.38621454Z", "value": 73},
{"timestamp": "2024-04-06T20:21:16.467377033Z", "value": 73},
{"timestamp": "2024-04-06T20:21:16.55814764Z", "value": 73},
{"timestamp": "2024-04-06T20:21:16.639551446Z", "value": 73},
{"timestamp": "2024-04-06T20:21:16.719748911Z", "value": 73},
{"timestamp": "2024-04-06T20:21:16.801218222Z", "value": 73},
{"timestamp": "2024-04-06T20:21:16.893666757Z", "value": 73},
{"timestamp": "2024-04-06T20:21:16.975928648Z", "value": 73},
{"timestamp": "2024-04-06T20:21:17.057492391Z", "value": 73},
{"timestamp": "2024-04-06T20:21:17.134512815Z", "value": 73},
{"timestamp": "2024-04-06T20:21:17.214223877Z", "value": 73},
{"timestamp": "2024-04-06T20:21:17.294490142Z", "value": 73},
{"timestamp": "2024-04-06T20:21:17.389625314Z", "value": 73},
{"timestamp": "2024-04-06T20:21:17.471453699Z", "value": 73},
{"timestamp": "2024-04-06T20:21:17.552784577Z", "value": 73},
{"timestamp": "2024-04-06T20:21:17.645760442Z", "value": 73},
{"timestamp": "2024-04-06T20:21:17.728637056Z", "value": 73},
{"timestamp": "2024-04-06T20:21:17.822279901Z", "value": 73},
{"timestamp": "2024-04-06T20:21:17.902096436Z", "value": 73},
{"timestamp": "2024-04-06T20:21:17.982003626Z", "value": 73},
{"timestamp": "2024-04-06T20:21:18.062285987Z", "value": 73},
{"timestamp": "2024-04-06T20:21:18.143868962Z", "value": 73},
{"timestamp": "2024-04-06T20:21:18.222697715Z", "value": 73},
{"timestamp": "2024-04-06T20:21:18.302688266Z", "value": 73},
{"timestamp": "2024-04-06T20:21:18.38291613Z", "value": 73},
{"timestamp": "2024-04-06T20:21:18.462079765Z", "value": 73},
{"timestamp": "2024-04-06T20:21:18.542036972Z", "value": 73},
{"timestamp": "2024-04-06T20:21:18.637807507Z", "value": 73},
{"timestamp": "2024-04-06T20:21:18.721071515Z", "value": 73},
{"timestamp": "2024-04-06T20:21:18.801232947Z", "value": 73},
{"timestamp": "2024-04-06T20:21:18.878042362Z", "value": 73},
{"timestamp": "2024-04-06T20:21:18.958693748Z", "value": 73},
{"timestamp": "2024-04-06T20:21:19.038330473Z", "value": 73},
{"timestamp": "2024-04-06T20:21:19.117851294Z", "value": 73},
{"timestamp": "2024-04-06T20:21:19.198922458Z", "value": 73},
{"timestamp": "2024-04-06T20:21:19.281166332Z", "value": 73},
{"timestamp": "2024-04-06T20:21:19.373936564Z", "value": 73},
{"timestamp": "2024-04-06T20:21:19.458877252Z", "value": 73},
{"timestamp": "2024-04-06T20:21:19.536868433Z", "value": 73},
{"timestamp": "2024-04-06T20:21:19.61466438Z", "value": 73},
{"timestamp": "2024-04-06T20:21:19.694018608Z", "value": 73},
{"timestamp": "2024-04-06T20:21:19.774455113Z", "value": 73},
{"timestamp": "2024-04-06T20:21:19.857507823Z", "value": 73},
{"timestamp": "2024-04-06T20:21:19.935977246Z", "value": 73},
{"timestamp": "2024-04-06T20:21:20.014160364Z", "value": 73},
{"timestamp": "2024-04-06T20:21:20.09405757Z", "value": 73},
{"timestamp": "2024-04-06T20:21:20.173910968Z", "value": 73},
{"timestamp": "2024-04-06T20:21:20.254210576Z", "value": 73},
{"timestamp": "2024-04-06T20:21:20.334674697Z", "value": 73},
{"timestamp": "2024-04-06T20:21:20.415233154Z", "value": 73},
{"timestamp": "2024-04-06T20:21:20.494075379Z", "value": 73},
{"timestamp": "2024-04-06T20:21:20.573967049Z", "value": 73},
{"timestamp": "2024-04-06T20:21:20.659018329Z", "value": 73},
{"timestamp": "2024-04-06T20:21:20.741621917Z", "value": 73},
{"timestamp": "2024-04-06T20:21:20.830451776Z", "value": 73},
{"timestamp": "2024-04-06T20:21:20.909924148Z", "value": 73},
{"timestamp": "2024-04-06T20:21:20.993628286Z", "value": 73},
{"timestamp": "2024-04-06T20:21:21.070289859Z", "value": 73},
{"timestamp": "2024-04-06T20:21:21.149872439Z", "value": 73},
{"timestamp": "2024-04-06T20:21:21.230135375Z", "value": 73},
{"timestamp": "2024-04-06T20:21:21.310125157Z", "value": 73},
{"timestamp": "2024-04-06T20:21:21.389714362Z", "value": 73},
{"timestamp": "2024-04-06T20:21:21.469950961Z", "value": 73},
{"timestamp": "2024-04-06T20:21:21.551473519Z", "value": 73},
{"timestamp": "2024-04-06T20:21:21.645776462Z", "value": 73},
{"timestamp": "2024-04-06T20:21:21.72644964Z", "value": 73},
{"timestamp": "2024-04-06T20:21:21.806153181Z", "value": 73},
{"timestamp": "2024-04-06T20:21:21.88590197Z", "value": 73},
{"timestamp": "2024-04-06T20:21:21.97243873Z", "value": 73},
{"timestamp": "2024-04-06T20:21:22.047601191Z", "value": 73},
{"timestamp": "2024-04-06T20:21:22.141553444Z", "value": 73},
{"timestamp": "2024-04-06T20:21:22.221652635Z", "value": 73},
{"timestamp": "2024-04-06T20:21:22.301787537Z", "value": 73},
{"timestamp": "2024-04-06T20:21:22.382397387Z", "value": 73},
{"timestamp": "2024-04-06T20:21:22.461827102Z", "value": 73},
{"timestamp": "2024-04-06T20:21:22.541971061Z", "value": 73},
{"timestamp": "2024-04-06T20:21:22.640134631Z", "value": 73},
{"timestamp": "2024-04-06T20:21:22.71790693Z", "value": 73},
{"timestamp": "2024-04-06T20:21:22.797988616Z", "value": 73},
{"timestamp": "2024-04-06T20:21:22.878402497Z", "value": 73},
{"timestamp": "2024-04-06T20:21:22.959186011Z", "value": 73},
{"timestamp": "2024-04-06T20:21:23.037936874Z", "value": 73},
{"timestamp": "2024-04-06T20:21:23.134135026Z", "value": 73},
{"timestamp": "2024-04-06T20:21:23.217636058Z", "value": 73},
{"timestamp": "2024-04-06T20:21:23.294073982Z", "value": 73},
{"timestamp": "2024-04-06T20:21:23.3741085Z", "value": 73},
{"timestamp": "2024-04-06T20:21:23.453967625Z", "value": 73},
{"timestamp": "2024-04-06T20:21:23.533788638Z", "value": 73},
{"timestamp": "2024-04-06T20:21:23.629490531Z", "value": 73},
{"timestamp": "2024-04-06T20:21:23.710000572Z", "value": 73},
{"timestamp": "2024-04-06T20:21:23.790942903Z", "value": 73},
{"timestamp": "2024-04-06T20:21:23.869825607Z", "value": 73},
{"timestamp": "2024-04-06T20:21:23.949664188Z", "value": 73},
{"timestamp": "2024-04-06T20:21:24.029568913Z", "value": 73},
{"timestamp": "2024-04-06T20:21:24.109645479Z", "value": 73},
{"timestamp": "2024-04-06T20:21:24.189803006Z", "value": 73},
{"timestamp": "2024-04-06T20:21:24.269695859Z", "value": 73},
{"timestamp": "2024-04-06T20:21:24.35078715Z", "value": 73},
{"timestamp": "2024-04-06T20:21:24.430052192Z", "value": 73},
{"timestamp": "2024-04-06T20:21:24.509950837Z", "value": 73},
{"timestamp": "2024-04-06T20:21:24.58983153Z", "value": 73},
{"timestamp": "2024-04-06T20:21:24.669587998Z", "value": 73},
{"timestamp": "2024-04-06T20:21:24.749610932Z", "value": 73},
{"timestamp": "2024-04-06T20:21:24.83010318Z", "value": 73},
{"timestamp": "2024-04-06T20:21:24.92033999Z", "value": 73},
{"timestamp": "2024-04-06T20:21:25.005428613Z", "value": 73},
{"timestamp": "2024-04-06T20:21:25.085564667Z", "value": 73},
{"timestamp": "2024-04-06T20:21:25.165580016Z", "value": 73},
{"timestamp": "2024-04-06T20:21:25.245826791Z", "value": 73},
{"timestamp": "2024-04-06T20:21:25.325750012Z", "value": 73},
{"timestamp": "2024-04-06T20:21:25.405740433Z", "value": 73},
{"timestamp": "2024-04-06T20:21:25.489487642Z", "value": 73},
{"timestamp": "2024-04-06T20:21:25.565694172Z", "value": 73},
{"timestamp": "2024-04-06T20:21:25.649165219Z", "value": 73},
{"timestamp": "2024-04-06T20:21:25.725725031Z", "value": 73},
{"timestamp": "2024-04-06T20:21:25.805820125Z", "value": 73},
{"timestamp": "2024-04-06T20:21:25.885680401Z", "value": 73},
{"timestamp": "2024-04-06T20:21:25.97055536Z", "value": 73},
{"timestamp": "2024-04-06T20:21:26.051192952Z", "value": 73},
{"timestamp": "2024-04-06T20:21:26.141397729Z", "value": 73},
{"timestamp": "2024-04-06T20:21:26.221635511Z", "value": 73},
{"timestamp": "2024-04-06T20:21:26.302381904Z", "value": 73},
{"timestamp": "2024-04-06T20:21:26.382261509Z", "value": 73},
{"timestamp": "2024-04-06T20:21:26.461938424Z", "value": 73},
{"timestamp": "2024-04-06T20:21:26.541710476Z", "value": 73},
{"timestamp": "2024-04-06T20:21:26.646230589Z", "value": 73},
{"timestamp": "2024-04-06T20:21:26.733411735Z", "value": 73},
{"timestamp": "2024-04-06T20:21:26.816756605Z", "value": 73},
{"timestamp": "2024-04-06T20:21:26.8939385Z", "value": 73},
{"timestamp": "2024-04-06T20:21:26.975731522Z", "value": 73},
{"timestamp": "2024-04-06T20:21:27.054324976Z", "value": 73},
{"timestamp": "2024-04-06T20:21:27.135380106Z", "value": 73},
{"timestamp": "2024-04-06T20:21:27.216130627Z", "value": 73},
{"timestamp": "2024-04-06T20:21:27.293937229Z", "value": 73},
{"timestamp": "2024-04-06T20:21:27.38909979Z", "value": 73},
{"timestamp": "2024-04-06T20:21:27.469550726Z", "value": 73},
{"timestamp": "2024-04-06T20:21:27.550831489Z", "value": 73},
{"timestamp": "2024-04-06T20:21:27.645212639Z", "value": 73},
{"timestamp": "2024-04-06T20:21:27.725560021Z", "value": 73},
{"timestamp": "2024-04-06T20:21:27.810383971Z", "value": 73},
{"timestamp": "2024-04-06T20:21:27.885994081Z", "value": 73},
{"timestamp": "2024-04-06T20:21:27.965418035Z", "value": 73},
{"timestamp": "2024-04-06T20:21:28.045340616Z", "value": 73},
{"timestamp": "2024-04-06T20:21:28.141022156Z", "value": 73},
{"timestamp": "2024-04-06T20:21:28.221593059Z", "value": 73},
{"timestamp": "2024-04-06T20:21:28.301834233Z", "value": 73},
{"timestamp": "2024-04-06T20:21:28.382637586Z", "value": 73},
{"timestamp": "2024-04-06T20:21:28.465349812Z", "value": 73},
{"timestamp": "2024-04-06T20:21:28.542600059Z", "value": 73},
{"timestamp": "2024-04-06T20:21:28.637339066Z", "value": 73},
{"timestamp": "2024-04-06T20:21:28.718563029Z", "value": 73},
{"timestamp": "2024-04-06T20:21:28.797995047Z", "value": 73},
{"timestamp": "2024-04-06T20:21:28.878388925Z", "value": 73},
{"timestamp": "2024-04-06T20:21:28.960301052Z", "value": 73},
{"timestamp": "2024-04-06T20:21:29.037902788Z", "value": 73},
{"timestamp": "2024-04-06T20:21:29.117696472Z", "value": 73},
{"timestamp": "2024-04-06T20:21:29.197607052Z", "value": 73},
{"timestamp": "2024-04-06T20:21:29.277452927Z", "value": 73},
{"timestamp": "2024-04-06T20:21:29.357404115Z", "value": 73},
{"timestamp": "2024-04-06T20:21:29.437616265Z", "value": 73},
{"timestamp": "2024-04-06T20:21:29.52086987Z", "value": 73},
{"timestamp": "2024-04-06T20:21:29.601011491Z", "value": 73},
{"timestamp": "2024-04-06T20:21:29.678043112Z", "value": 73},
{"timestamp": "2024-04-06T20:21:29.757486458Z", "value": 73},
{"timestamp": "2024-04-06T20:21:29.837442638Z", "value": 73},
{"timestamp": "2024-04-06T20:21:29.917456291Z", "value": 73},
{"timestamp": "2024-04-06T20:21:29.997399799Z", "value": 73},
{"timestamp": "2024-04-06T20:21:30.08200717Z", "value": 73},
{"timestamp": "2024-04-06T20:21:30.157678721Z", "value": 73},
{"timestamp": "2024-04-06T20:21:30.238142519Z", "value": 73},
{"timestamp": "2024-04-06T20:21:30.317540904Z", "value": 73},
{"timestamp": "2024-04-06T20:21:30.397302459Z", "value": 73},
{"timestamp": "2024-04-06T20:21:30.477541169Z", "value": 73},
{"timestamp": "2024-04-06T20:21:30.557682726Z", "value": 73},
{"timestamp": "2024-04-06T20:21:30.64135918Z", "value": 73},
{"timestamp": "2024-04-06T20:21:30.717685262Z", "value": 73},
{"timestamp": "2024-04-06T20:21:30.797716482Z", "value": 73},
{"timestamp": "2024-04-06T20:21:30.893017444Z", "value": 73},
{"timestamp": "2024-04-06T20:21:30.974436479Z", "value": 73},
{"timestamp": "2024-04-06T20:21:31.053486126Z", "value": 73},
{"timestamp": "2024-04-06T20:21:31.134112934Z", "value": 73},
{"timestamp": "2024-04-06T20:21:31.2146047Z", "value": 73},
{"timestamp": "2024-04-06T20:21:31.309072729Z", "value": 73},
{"timestamp": "2024-04-06T20:21:31.389425423Z", "value": 73},
{"timestamp": "2024-04-06T20:21:31.469802661Z", "value": 73},
{"timestamp": "2024-04-06T20:21:31.549495831Z", "value": 73},
{"timestamp": "2024-04-06T20:21:31.645272347Z", "value": 73},
{"timestamp": "2024-04-06T20:21:31.725397487Z", "value": 73},
{"timestamp": "2024-04-06T20:21:31.806318472Z", "value": 73},
{"timestamp": "2024-04-06T20:21:31.88551932Z", "value": 73},
{"timestamp": "2024-04-06T20:21:31.965609132Z", "value": 73},
{"timestamp": "2024-04-06T20:21:32.045405087Z", "value": 73},
{"timestamp": "2024-04-06T20:21:32.140929217Z", "value": 73},
{"timestamp": "2024-04-06T20:21:32.221372727Z", "value": 73},
{"timestamp": "2024-04-06T20:21:32.301538795Z", "value": 73},
{"timestamp": "2024-04-06T20:21:32.384831728Z", "value": 73},
{"timestamp": "2024-04-06T20:21:32.461709908Z", "value": 73},
{"timestamp": "2024-04-06T20:21:32.541700775Z", "value": 73},
{"timestamp": "2024-04-06T20:21:32.63728849Z", "value": 73},
{"timestamp": "2024-04-06T20:21:32.71741699Z", "value": 73},
{"timestamp": "2024-04-06T20:21:32.797312369Z", "value": 73},
{"timestamp": "2024-04-06T20:21:32.877683655Z", "value": 73},
{"timestamp": "2024-04-06T20:21:32.963219127Z", "value": 73},
{"timestamp": "2024-04-06T20:21:33.037854415Z", "value": 73},
{"timestamp": "2024-04-06T20:21:33.133308401Z", "value": 73},
{"timestamp": "2024-04-06T20:21:33.213226532Z", "value": 73},
{"timestamp": "2024-04-06T20:21:33.293230231Z", "value": 73},
{"timestamp": "2024-04-06T20:21:33.373796589Z", "value": 73},
{"timestamp": "2024-04-06T20:21:33.453402271Z", "value": 73},
{"timestamp": "2024-04-06T20:21:33.534522616Z", "value": 73},
{"timestamp": "2024-04-06T20:21:33.629105461Z", "value": 73},
{"timestamp": "2024-04-06T20:21:33.709506091Z", "value": 73},
{"timestamp": "2024-04-06T20:21:33.789364157Z", "value": 73},
{"timestamp": "2024-04-06T20:21:33.86963797Z", "value": 73},
{"timestamp": "2024-04-06T20:21:33.949678534Z", "value": 73},
{"timestamp": "2024-04-06T20:21:34.029269239Z", "value": 73},
{"timestamp": "2024-04-06T20:21:34.111846135Z", "value": 73},
{"timestamp": "2024-04-06T20:21:34.189445311Z", "value": 73},
{"timestamp": "2024-04-06T20:21:34.269205585Z", "value": 73},
{"timestamp": "2024-04-06T20:21:34.349477349Z", "value": 73},
{"timestamp": "2024-04-06T20:21:34.429223927Z", "value": 73},
{"timestamp": "2024-04-06T20:21:34.509385195Z", "value": 73},
{"timestamp": "2024-04-06T20:21:34.589148029Z", "value": 73},
{"timestamp": "2024-04-06T20:21:34.670762937Z", "value": 73},
{"timestamp": "2024-04-06T20:21:34.749233636Z", "value": 73},
{"timestamp": "2024-04-06T20:21:34.829278456Z", "value": 73},
{"timestamp": "2024-04-06T20:21:34.909565964Z", "value": 73},
{"timestamp": "2024-04-06T20:21:34.989555392Z", "value": 73},
{"timestamp": "2024-04-06T20:21:35.069271377Z", "value": 73},
{"timestamp": "2024-04-06T20:21:35.149502597Z", "value": 73},
{"timestamp": "2024-04-06T20:21:35.232433767Z", "value": 73},
{"timestamp": "2024-04-06T20:21:35.309264746Z", "value": 73},
{"timestamp": "2024-04-06T20:21:35.389247901Z", "value": 73},
{"timestamp": "2024-04-06T20:21:35.46926072Z", "value": 73},
{"timestamp": "2024-04-06T20:21:35.549310083Z", "value": 73},
{"timestamp": "2024-04-06T20:21:35.632255237Z", "value": 73},
{"timestamp": "2024-04-06T20:21:35.712080695Z", "value": 73},
{"timestamp": "2024-04-06T20:21:35.793644242Z", "value": 73},
{"timestamp": "2024-04-06T20:21:35.885091103Z", "value": 73},
{"timestamp": "2024-04-06T20:21:35.96559202Z", "value": 73},
{"timestamp": "2024-04-06T20:21:36.046337323Z", "value": 73},
{"timestamp": "2024-04-06T20:21:36.140976488Z", "value": 73},
{"timestamp": "2024-04-06T20:21:36.223000261Z", "value": 73},
{"timestamp": "2024-04-06T20:21:36.301402031Z", "value": 73},
{"timestamp": "2024-04-06T20:21:36.381739076Z", "value": 73},
{"timestamp": "2024-04-06T20:21:36.461817623Z", "value": 73},
{"timestamp": "2024-04-06T20:21:36.541379847Z", "value": 73},
{"timestamp": "2024-04-06T20:21:36.636875848Z", "value": 73},
{"timestamp": "2024-04-06T20:21:36.718487875Z", "value": 73},
{"timestamp": "2024-04-06T20:21:36.797567057Z", "value": 73},
{"timestamp": "2024-04-06T20:21:36.893959127Z", "value": 73},
{"timestamp": "2024-04-06T20:21:36.973710216Z", "value": 73},
{"timestamp": "2024-04-06T20:21:37.053749307Z", "value": 73},
{"timestamp": "2024-04-06T20:21:37.134785651Z", "value": 73},
{"timestamp": "2024-04-06T20:21:37.21489751Z", "value": 73},
{"timestamp": "2024-04-06T20:21:37.293639154Z", "value": 73},
{"timestamp": "2024-04-06T20:21:37.389218515Z", "value": 73},
{"timestamp": "2024-04-06T20:21:37.469545319Z", "value": 73},
{"timestamp": "2024-04-06T20:21:37.549916635Z", "value": 73},
{"timestamp": "2024-04-06T20:21:37.645058394Z", "value": 73},
{"timestamp": "2024-04-06T20:21:37.725234158Z", "value": 73},
{"timestamp": "2024-04-06T20:21:37.805272992Z", "value": 73},
{"timestamp": "2024-04-06T20:21:37.888264354Z", "value": 73},
{"timestamp": "2024-04-06T20:21:37.965832808Z", "value": 73},
{"timestamp": "2024-04-06T20:21:38.046277181Z", "value": 73},
{"timestamp": "2024-04-06T20:21:38.140986745Z", "value": 73},
{"timestamp": "2024-04-06T20:21:38.221849616Z", "value": 73},
{"timestamp": "2024-04-06T20:21:38.301596353Z", "value": 73},
{"timestamp": "2024-04-06T20:21:38.381823124Z", "value": 73},
{"timestamp": "2024-04-06T20:21:38.461260836Z", "value": 73},
{"timestamp": "2024-04-06T20:21:38.541670712Z", "value": 73},
{"timestamp": "2024-04-06T20:21:38.640855435Z", "value": 73},
{"timestamp": "2024-04-06T20:21:38.717384268Z", "value": 73},
{"timestamp": "2024-04-06T20:21:38.797720512Z", "value": 73},
{"timestamp": "2024-04-06T20:21:38.877398928Z", "value": 73},
{"timestamp": "2024-04-06T20:21:38.957493091Z", "value": 73},
{"timestamp": "2024-04-06T20:21:39.037231892Z", "value": 73},
{"timestamp": "2024-04-06T20:21:39.117885481Z", "value": 73},
{"timestamp": "2024-04-06T20:21:39.197841339Z", "value": 73},
{"timestamp": "2024-04-06T20:21:39.277316587Z", "value": 73},
{"timestamp": "2024-04-06T20:21:39.357204124Z", "value": 73},
{"timestamp": "2024-04-06T20:21:39.437202318Z", "value": 73},
{"timestamp": "2024-04-06T20:21:39.517241761Z", "value": 73},
{"timestamp": "2024-04-06T20:21:39.598965403Z", "value": 73},
{"timestamp": "2024-04-06T20:21:39.677371461Z", "value": 73},
{"timestamp": "2024-04-06T20:21:39.759944228Z", "value": 73},
{"timestamp": "2024-04-06T20:21:39.837974604Z", "value": 73},
{"timestamp": "2024-04-06T20:21:39.917113882Z", "value": 73},
{"timestamp": "2024-04-06T20:21:39.998197202Z", "value": 73},
{"timestamp": "2024-04-06T20:21:40.077544736Z", "value": 73},
{"timestamp": "2024-04-06T20:21:40.157251921Z", "value": 73},
{"timestamp": "2024-04-06T20:21:40.237194242Z", "value": 73},
{"timestamp": "2024-04-06T20:21:40.318494843Z", "value": 73},
{"timestamp": "2024-04-06T20:21:40.397282982Z", "value": 73},
{"timestamp": "2024-04-06T20:21:40.47715292Z", "value": 73},
{"timestamp": "2024-04-06T20:21:40.557501803Z", "value": 73},
{"timestamp": "2024-04-06T20:21:40.637976383Z", "value": 73},
{"timestamp": "2024-04-06T20:21:40.717300046Z", "value": 73},
{"timestamp": "2024-04-06T20:21:40.797292288Z", "value": 73},
{"timestamp": "2024-04-06T20:21:40.896390929Z", "value": 73},
{"timestamp": "2024-04-06T20:21:40.973421556Z", "value": 73},
{"timestamp": "2024-04-06T20:21:41.052958884Z", "value": 73},
{"timestamp": "2024-04-06T20:21:41.133480952Z", "value": 73},
{"timestamp": "2024-04-06T20:21:41.212956263Z", "value": 73},
{"timestamp": "2024-04-06T20:21:41.293126777Z", "value": 73},
{"timestamp": "2024-04-06T20:21:41.373452108Z", "value": 73},
{"timestamp": "2024-04-06T20:21:41.456054219Z", "value": 73},
{"timestamp": "2024-04-06T20:21:41.533393167Z", "value": 73},
{"timestamp": "2024-04-06T20:21:41.628680494Z", "value": 73},
{"timestamp": "2024-04-06T20:21:41.709239202Z", "value": 73},
{"timestamp": "2024-04-06T20:21:41.789042835Z", "value": 73},
{"timestamp": "2024-04-06T20:21:41.869441894Z", "value": 73},
{"timestamp": "2024-04-06T20:21:41.949058806Z", "value": 73},
{"timestamp": "2024-04-06T20:21:42.032361464Z", "value": 73},
{"timestamp": "2024-04-06T20:21:42.124967401Z", "value": 73},
{"timestamp": "2024-04-06T20:21:42.205302108Z", "value": 73},
{"timestamp": "2024-04-06T20:21:42.285077644Z", "value": 73},
{"timestamp": "2024-04-06T20:21:42.365877569Z", "value": 73},
{"timestamp": "2024-04-06T20:21:42.445159183Z", "value": 73},
{"timestamp": "2024-04-06T20:21:42.525145056Z", "value": 73},
{"timestamp": "2024-04-06T20:21:42.621458756Z", "value": 73},
{"timestamp": "2024-04-06T20:21:42.70155567Z", "value": 73},
{"timestamp": "2024-04-06T20:21:42.78095562Z", "value": 73},
{"timestamp": "2024-04-06T20:21:42.861734393Z", "value": 73},
{"timestamp": "2024-04-06T20:21:42.941021479Z", "value": 73},
{"timestamp": "2024-04-06T20:21:43.11658716Z", "value": 73},
{"timestamp": "2024-04-06T20:21:43.021063193Z", "value": 73},
{"timestamp": "2024-04-06T20:21:43.198497202Z", "value": 73},
{"timestamp": "2024-04-06T20:21:43.277001468Z", "value": 73},
{"timestamp": "2024-04-06T20:21:43.357466703Z", "value": 73},
{"timestamp": "2024-04-06T20:21:43.437154239Z", "value": 73},
{"timestamp": "2024-04-06T20:21:43.628543007Z", "value": 73},
{"timestamp": "2024-04-06T20:21:43.532887583Z", "value": 73},
{"timestamp": "2024-04-06T20:21:43.709193843Z", "value": 73},
{"timestamp": "2024-04-06T20:21:43.790627563Z", "value": 73},
{"timestamp": "2024-04-06T20:21:43.870275995Z", "value": 73},
{"timestamp": "2024-04-06T20:21:43.949425672Z", "value": 73},
{"timestamp": "2024-04-06T20:21:44.029094327Z", "value": 73},
{"timestamp": "2024-04-06T20:21:44.110742032Z", "value": 73},
{"timestamp": "2024-04-06T20:21:44.189124313Z", "value": 73},
{"timestamp": "2024-04-06T20:21:44.268980233Z", "value": 73},
{"timestamp": "2024-04-06T20:21:44.349181531Z", "value": 73},
{"timestamp": "2024-04-06T20:21:44.429065995Z", "value": 73},
{"timestamp": "2024-04-06T20:21:44.509201885Z", "value": 73},
{"timestamp": "2024-04-06T20:21:44.589049005Z", "value": 73},
{"timestamp": "2024-04-06T20:21:44.669029022Z", "value": 73},
{"timestamp": "2024-04-06T20:21:44.748960366Z", "value": 73},
{"timestamp": "2024-04-06T20:21:44.828967871Z", "value": 73},
{"timestamp": "2024-04-06T20:21:44.911435101Z", "value": 73},
{"timestamp": "2024-04-06T20:21:44.991136492Z", "value": 73},
{"timestamp": "2024-04-06T20:21:45.069026098Z", "value": 73},
{"timestamp": "2024-04-06T20:21:45.148957635Z", "value": 73},
{"timestamp": "2024-04-06T20:21:45.22948399Z", "value": 73},
{"timestamp": "2024-04-06T20:21:45.309051396Z", "value": 73},
{"timestamp": "2024-04-06T20:21:45.389498327Z", "value": 73},
{"timestamp": "2024-04-06T20:21:45.471777491Z", "value": 73},
{"timestamp": "2024-04-06T20:21:45.549032182Z", "value": 73},
{"timestamp": "2024-04-06T20:21:45.6292346Z", "value": 73},
{"timestamp": "2024-04-06T20:21:45.710830689Z", "value": 73},
{"timestamp": "2024-04-06T20:21:45.789380138Z", "value": 73},
{"timestamp": "2024-04-06T20:21:45.88438535Z", "value": 73},
{"timestamp": "2024-04-06T20:21:45.964940089Z", "value": 73},
{"timestamp": "2024-04-06T20:21:46.04969741Z", "value": 73},
{"timestamp": "2024-04-06T20:21:46.141262284Z", "value": 73},
{"timestamp": "2024-04-06T20:21:46.223990986Z", "value": 73},
{"timestamp": "2024-04-06T20:21:46.300998732Z", "value": 73},
{"timestamp": "2024-04-06T20:21:46.381394942Z", "value": 73},
{"timestamp": "2024-04-06T20:21:46.460936108Z", "value": 73},
{"timestamp": "2024-04-06T20:21:46.54201821Z", "value": 73},
{"timestamp": "2024-04-06T20:21:46.638143203Z", "value": 73},
{"timestamp": "2024-04-06T20:21:46.717089518Z", "value": 73},
{"timestamp": "2024-04-06T20:21:46.797559553Z", "value": 73},
{"timestamp": "2024-04-06T20:21:46.926314054Z", "value": 73},
{"timestamp": "2024-04-06T20:21:47.013937404Z", "value": 73},
{"timestamp": "2024-04-06T20:21:47.100542605Z", "value": 73},
{"timestamp": "2024-04-06T20:21:47.181426146Z", "value": 73},
{"timestamp": "2024-04-06T20:21:47.263899199Z", "value": 73},
{"timestamp": "2024-04-06T20:21:47.356772815Z", "value": 73},
{"timestamp": "2024-04-06T20:21:47.438413896Z", "value": 73},
{"timestamp": "2024-04-06T20:21:47.517225522Z", "value": 73},
{"timestamp": "2024-04-06T20:21:47.612916657Z", "value": 73},
{"timestamp": "2024-04-06T20:21:47.693316387Z", "value": 73},
{"timestamp": "2024-04-06T20:21:47.773047954Z", "value": 73},
{"timestamp": "2024-04-06T20:21:47.873885066Z", "value": 73},
{"timestamp": "2024-04-06T20:21:47.949262723Z", "value": 73},
{"timestamp": "2024-04-06T20:21:48.02890101Z", "value": 73},
{"timestamp": "2024-04-06T20:21:48.124628528Z", "value": 73},
{"timestamp": "2024-04-06T20:21:48.204836321Z", "value": 73},
{"timestamp": "2024-04-06T20:21:48.284980178Z", "value": 73},
{"timestamp": "2024-04-06T20:21:48.365312996Z", "value": 73},
{"timestamp": "2024-04-06T20:21:48.445878903Z", "value": 73},
{"timestamp": "2024-04-06T20:21:48.525016898Z", "value": 73},
{"timestamp": "2024-04-06T20:21:48.620560384Z", "value": 73},
{"timestamp": "2024-04-06T20:21:48.700721649Z", "value": 73},
{"timestamp": "2024-04-06T20:21:48.780861377Z", "value": 73},
{"timestamp": "2024-04-06T20:21:48.860685488Z", "value": 73},
{"timestamp": "2024-04-06T20:21:48.944605108Z", "value": 73},
{"timestamp": "2024-04-06T20:21:49.022588858Z", "value": 73},
{"timestamp": "2024-04-06T20:21:49.101082978Z", "value": 73},
{"timestamp": "2024-04-06T20:21:49.196830465Z", "value": 73},
{"timestamp": "2024-04-06T20:21:49.277061521Z", "value": 73},
{"timestamp": "2024-04-06T20:21:49.372877776Z", "value": 73},
{"timestamp": "2024-04-06T20:21:49.453440323Z", "value": 73},
{"timestamp": "2024-04-06T20:21:49.532876976Z", "value": 73},
{"timestamp": "2024-04-06T20:21:49.614957866Z", "value": 73},
{"timestamp": "2024-04-06T20:21:49.693290097Z", "value": 73},
{"timestamp": "2024-04-06T20:21:49.773015296Z", "value": 73},
{"timestamp": "2024-04-06T20:21:49.852929423Z", "value": 73},
{"timestamp": "2024-04-06T20:21:49.933008287Z", "value": 73},
{"timestamp": "2024-04-06T20:21:50.012943375Z", "value": 73},
{"timestamp": "2024-04-06T20:21:50.092700477Z", "value": 73},
{"timestamp": "2024-04-06T20:21:50.173531633Z", "value": 73},
{"timestamp": "2024-04-06T20:21:50.253245343Z", "value": 73},
{"timestamp": "2024-04-06T20:21:50.337528324Z", "value": 73},
{"timestamp": "2024-04-06T20:21:50.412968028Z", "value": 73},
{"timestamp": "2024-04-06T20:21:50.493107181Z", "value": 73},
{"timestamp": "2024-04-06T20:21:50.575727497Z", "value": 73},
{"timestamp": "2024-04-06T20:21:50.65673059Z", "value": 73},
{"timestamp": "2024-04-06T20:21:50.738863736Z", "value": 73},
{"timestamp": "2024-04-06T20:21:50.813548589Z", "value": 73},
{"timestamp": "2024-04-06T20:21:50.893100698Z", "value": 73},
{"timestamp": "2024-04-06T20:21:50.974853586Z", "value": 73},
{"timestamp": "2024-04-06T20:21:51.053088857Z", "value": 73},
{"timestamp": "2024-04-06T20:21:51.133901548Z", "value": 73},
{"timestamp": "2024-04-06T20:21:51.213729275Z", "value": 73},
{"timestamp": "2024-04-06T20:21:51.293258792Z", "value": 73},
{"timestamp": "2024-04-06T20:21:51.388361922Z", "value": 73},
{"timestamp": "2024-04-06T20:21:51.470660605Z", "value": 73},
{"timestamp": "2024-04-06T20:21:51.549071077Z", "value": 73},
{"timestamp": "2024-04-06T20:21:51.644386272Z", "value": 73},
{"timestamp": "2024-04-06T20:21:51.725445845Z", "value": 73},
{"timestamp": "2024-04-06T20:21:51.808866389Z", "value": 73},
{"timestamp": "2024-04-06T20:21:51.885208082Z", "value": 73},
{"timestamp": "2024-04-06T20:21:51.965295906Z", "value": 73},
{"timestamp": "2024-04-06T20:21:52.045415026Z", "value": 73},
{"timestamp": "2024-04-06T20:21:52.140396716Z", "value": 73},
{"timestamp": "2024-04-06T20:21:52.230515053Z", "value": 73},
{"timestamp": "2024-04-06T20:21:52.316479802Z", "value": 73},
{"timestamp": "2024-04-06T20:21:52.396937163Z", "value": 73},
{"timestamp": "2024-04-06T20:21:52.477067483Z", "value": 73},
{"timestamp": "2024-04-06T20:21:52.556692872Z", "value": 73},
{"timestamp": "2024-04-06T20:21:52.636903352Z", "value": 73},
{"timestamp": "2024-04-06T20:21:52.717008328Z", "value": 73},
{"timestamp": "2024-04-06T20:21:52.79677167Z", "value": 73},
{"timestamp": "2024-04-06T20:21:52.877602697Z", "value": 73},
{"timestamp": "2024-04-06T20:21:52.958315484Z", "value": 73},
{"timestamp": "2024-04-06T20:21:53.036893444Z", "value": 73},
{"timestamp": "2024-04-06T20:21:53.132722145Z", "value": 73},
{"timestamp": "2024-04-06T20:21:53.212624176Z", "value": 73},
{"timestamp": "2024-04-06T20:21:53.293066209Z", "value": 73},
{"timestamp": "2024-04-06T20:21:53.372964303Z", "value": 73},
{"timestamp": "2024-04-06T20:21:53.452685757Z", "value": 73},
{"timestamp": "2024-04-06T20:21:53.535520986Z", "value": 73},
{"timestamp": "2024-04-06T20:21:53.628405993Z", "value": 73},
{"timestamp": "2024-04-06T20:21:53.709711902Z", "value": 73},
{"timestamp": "2024-04-06T20:21:53.790222287Z", "value": 73},
{"timestamp": "2024-04-06T20:21:53.868920888Z", "value": 73},
{"timestamp": "2024-04-06T20:21:53.948595205Z", "value": 73},
{"timestamp": "2024-04-06T20:21:54.028526451Z", "value": 73},
{"timestamp": "2024-04-06T20:21:54.11181061Z", "value": 73},
{"timestamp": "2024-04-06T20:21:54.188980979Z", "value": 73},
{"timestamp": "2024-04-06T20:21:54.268670368Z", "value": 73},
{"timestamp": "2024-04-06T20:21:54.34855995Z", "value": 73},
{"timestamp": "2024-04-06T20:21:54.430523654Z", "value": 73},
{"timestamp": "2024-04-06T20:21:54.508607691Z", "value": 73},
{"timestamp": "2024-04-06T20:21:54.588933404Z", "value": 73},
{"timestamp": "2024-04-06T20:21:54.671025333Z", "value": 73},
{"timestamp": "2024-04-06T20:21:54.748781016Z", "value": 73},
{"timestamp": "2024-04-06T20:21:54.828538022Z", "value": 73},
{"timestamp": "2024-04-06T20:21:54.908573748Z", "value": 73},
{"timestamp": "2024-04-06T20:21:54.98873658Z", "value": 73},
{"timestamp": "2024-04-06T20:21:55.068460849Z", "value": 73},
{"timestamp": "2024-04-06T20:21:55.1485632Z", "value": 73},
{"timestamp": "2024-04-06T20:21:55.232092704Z", "value": 73},
{"timestamp": "2024-04-06T20:21:55.308662269Z", "value": 73},
{"timestamp": "2024-04-06T20:21:55.388493707Z", "value": 73},
{"timestamp": "2024-04-06T20:21:55.468898203Z", "value": 73},
{"timestamp": "2024-04-06T20:21:55.548628424Z", "value": 73},
{"timestamp": "2024-04-06T20:21:55.628697687Z", "value": 73},
{"timestamp": "2024-04-06T20:21:55.709511177Z", "value": 73},
{"timestamp": "2024-04-06T20:21:55.791477441Z", "value": 73},
{"timestamp": "2024-04-06T20:21:55.884267984Z", "value": 73},
{"timestamp": "2024-04-06T20:21:55.964513855Z", "value": 73},
{"timestamp": "2024-04-06T20:21:56.044511117Z", "value": 73},
{"timestamp": "2024-04-06T20:21:56.140877901Z", "value": 73},
{"timestamp": "2024-04-06T20:21:56.220649466Z", "value": 73},
{"timestamp": "2024-04-06T20:21:56.300668104Z", "value": 73},
{"timestamp": "2024-04-06T20:21:56.383131715Z", "value": 73},
{"timestamp": "2024-04-06T20:21:56.461104359Z", "value": 73},
{"timestamp": "2024-04-06T20:21:56.540500178Z", "value": 73},
{"timestamp": "2024-04-06T20:21:56.638156888Z", "value": 73},
{"timestamp": "2024-04-06T20:21:56.716685823Z", "value": 73},
{"timestamp": "2024-04-06T20:21:56.797762322Z", "value": 73},
{"timestamp": "2024-04-06T20:21:56.893041965Z", "value": 73},
{"timestamp": "2024-04-06T20:21:56.97530615Z", "value": 73},
{"timestamp": "2024-04-06T20:21:57.053893997Z", "value": 73},
{"timestamp": "2024-04-06T20:21:57.133031863Z", "value": 73},
{"timestamp": "2024-04-06T20:21:57.21259773Z", "value": 73},
{"timestamp": "2024-04-06T20:21:57.292548688Z", "value": 73},
{"timestamp": "2024-04-06T20:21:57.372816223Z", "value": 73},
{"timestamp": "2024-04-06T20:21:57.452848301Z", "value": 73},
{"timestamp": "2024-04-06T20:21:57.5377173Z", "value": 73},
{"timestamp": "2024-04-06T20:21:57.633129262Z", "value": 73},
{"timestamp": "2024-04-06T20:21:57.709094248Z", "value": 73},
{"timestamp": "2024-04-06T20:21:57.788488947Z", "value": 73},
{"timestamp": "2024-04-06T20:21:57.868768738Z", "value": 73},
{"timestamp": "2024-04-06T20:21:57.948681872Z", "value": 73},
{"timestamp": "2024-04-06T20:21:58.028722974Z", "value": 73},
{"timestamp": "2024-04-06T20:21:58.125426815Z", "value": 73},
{"timestamp": "2024-04-06T20:21:58.204551464Z", "value": 73},
{"timestamp": "2024-04-06T20:21:58.284466229Z", "value": 73},
{"timestamp": "2024-04-06T20:21:58.364919109Z", "value": 73},
{"timestamp": "2024-04-06T20:21:58.444552273Z", "value": 73},
{"timestamp": "2024-04-06T20:21:58.524774368Z", "value": 73},
{"timestamp": "2024-04-06T20:21:58.620154394Z", "value": 73},
{"timestamp": "2024-04-06T20:21:58.706139206Z", "value": 73},
{"timestamp": "2024-04-06T20:21:58.780901945Z", "value": 73},
{"timestamp": "2024-04-06T20:21:58.861320361Z", "value": 73},
{"timestamp": "2024-04-06T20:21:58.940960437Z", "value": 73},
{"timestamp": "2024-04-06T20:21:59.025365593Z", "value": 73},
{"timestamp": "2024-04-06T20:21:59.100759887Z", "value": 73},
{"timestamp": "2024-04-06T20:21:59.181885026Z", "value": 73},
{"timestamp": "2024-04-06T20:21:59.272313604Z", "value": 73},
{"timestamp": "2024-04-06T20:21:59.356527206Z", "value": 73},
{"timestamp": "2024-04-06T20:21:59.436974742Z", "value": 73},
{"timestamp": "2024-04-06T20:21:59.516628545Z", "value": 73},
{"timestamp": "2024-04-06T20:21:59.596649359Z", "value": 73},
{"timestamp": "2024-04-06T20:21:59.676417435Z", "value": 73},
{"timestamp": "2024-04-06T20:21:59.757560559Z", "value": 73},
{"timestamp": "2024-04-06T20:21:59.840106089Z", "value": 73},
{"timestamp": "2024-04-06T20:21:59.916690309Z", "value": 73},
{"timestamp": "2024-04-06T20:21:59.996382161Z", "value": 73},
{"timestamp": "2024-04-06T20:22:00.078706442Z", "value": 73},
{"timestamp": "2024-04-06T20:22:00.156446348Z", "value": 73},
{"timestamp": "2024-04-06T20:22:00.236432505Z", "value": 73},
{"timestamp": "2024-04-06T20:22:00.397349016Z", "value": 73},
{"timestamp": "2024-04-06T20:22:00.316728552Z", "value": 73},
{"timestamp": "2024-04-06T20:22:00.476342401Z", "value": 73},
{"timestamp": "2024-04-06T20:22:00.557914582Z", "value": 73},
{"timestamp": "2024-04-06T20:22:00.636371035Z", "value": 73},
{"timestamp": "2024-04-06T20:22:00.716588618Z", "value": 73},
{"timestamp": "2024-04-06T20:22:00.796264661Z", "value": 73},
{"timestamp": "2024-04-06T20:22:00.876758181Z", "value": 73},
{"timestamp": "2024-04-06T20:22:00.9596104Z", "value": 73},
{"timestamp": "2024-04-06T20:22:01.036511262Z", "value": 73},
{"timestamp": "2024-04-06T20:22:01.132174201Z", "value": 73},
{"timestamp": "2024-04-06T20:22:01.212349223Z", "value": 73},
{"timestamp": "2024-04-06T20:22:01.292486933Z", "value": 73},
{"timestamp": "2024-04-06T20:22:01.388331632Z", "value": 73},
{"timestamp": "2024-04-06T20:22:01.468553918Z", "value": 73},
{"timestamp": "2024-04-06T20:22:01.551279865Z", "value": 73},
{"timestamp": "2024-04-06T20:22:01.645248171Z", "value": 73},
{"timestamp": "2024-04-06T20:22:01.724445748Z", "value": 73},
{"timestamp": "2024-04-06T20:22:01.804325953Z", "value": 73},
{"timestamp": "2024-04-06T20:22:01.884776048Z", "value": 73},
{"timestamp": "2024-04-06T20:22:01.964253723Z", "value": 73},
{"timestamp": "2024-04-06T20:22:02.044483561Z", "value": 73},
{"timestamp": "2024-04-06T20:22:02.140207875Z", "value": 73},
{"timestamp": "2024-04-06T20:22:02.220427505Z", "value": 73},
{"timestamp": "2024-04-06T20:22:02.300558623Z", "value": 73},
{"timestamp": "2024-04-06T20:22:02.380664684Z", "value": 73},
{"timestamp": "2024-04-06T20:22:02.460259319Z", "value": 73},
{"timestamp": "2024-04-06T20:22:02.540362084Z", "value": 73},
{"timestamp": "2024-04-06T20:22:02.635936062Z", "value": 73},
{"timestamp": "2024-04-06T20:22:02.718228919Z", "value": 73},
{"timestamp": "2024-04-06T20:22:02.796347226Z", "value": 73},
{"timestamp": "2024-04-06T20:22:02.877240235Z", "value": 73},
{"timestamp": "2024-04-06T20:22:02.956591509Z", "value": 73},
{"timestamp": "2024-04-06T20:22:03.036324864Z", "value": 73},
{"timestamp": "2024-04-06T20:22:03.132055163Z", "value": 73},
{"timestamp": "2024-04-06T20:22:03.212592682Z", "value": 73},
{"timestamp": "2024-04-06T20:22:03.294116382Z", "value": 73},
{"timestamp": "2024-04-06T20:22:03.387888495Z", "value": 73},
{"timestamp": "2024-04-06T20:22:03.468198077Z", "value": 73},
{"timestamp": "2024-04-06T20:22:03.548704652Z", "value": 73},
{"timestamp": "2024-04-06T20:22:03.64947232Z", "value": 73},
{"timestamp": "2024-04-06T20:22:03.725113111Z", "value": 73},
{"timestamp": "2024-04-06T20:22:03.804384224Z", "value": 73},
{"timestamp": "2024-04-06T20:22:03.886858681Z", "value": 73},
{"timestamp": "2024-04-06T20:22:03.964493658Z", "value": 73},
{"timestamp": "2024-04-06T20:22:04.044910536Z", "value": 73},
{"timestamp": "2024-04-06T20:22:04.12487282Z", "value": 73},
{"timestamp": "2024-04-06T20:22:04.20470448Z", "value": 73},
{"timestamp": "2024-04-06T20:22:04.28434785Z", "value": 73},
{"timestamp": "2024-04-06T20:22:04.364248118Z", "value": 73},
{"timestamp": "2024-04-06T20:22:04.447736948Z", "value": 73},
{"timestamp": "2024-04-06T20:22:04.524471504Z", "value": 73},
{"timestamp": "2024-04-06T20:22:04.604538429Z", "value": 73},
{"timestamp": "2024-04-06T20:22:04.684310568Z", "value": 73},
{"timestamp": "2024-04-06T20:22:04.764371125Z", "value": 73},
{"timestamp": "2024-04-06T20:22:04.844283937Z", "value": 73},
{"timestamp": "2024-04-06T20:22:04.924293133Z", "value": 73},
{"timestamp": "2024-04-06T20:22:05.00528515Z", "value": 73},
{"timestamp": "2024-04-06T20:22:05.08426711Z", "value": 73},
{"timestamp": "2024-04-06T20:22:05.164363602Z", "value": 73},
{"timestamp": "2024-04-06T20:22:05.244175997Z", "value": 73},
{"timestamp": "2024-04-06T20:22:05.324452267Z", "value": 73},
{"timestamp": "2024-04-06T20:22:05.404495095Z", "value": 73},
{"timestamp": "2024-04-06T20:22:05.484424355Z", "value": 73},
{"timestamp": "2024-04-06T20:22:05.566642266Z", "value": 73},
{"timestamp": "2024-04-06T20:22:05.648313359Z", "value": 73},
{"timestamp": "2024-04-06T20:22:05.724442824Z", "value": 73},
{"timestamp": "2024-04-06T20:22:05.805279384Z", "value": 73},
{"timestamp": "2024-04-06T20:22:05.884780802Z", "value": 73},
{"timestamp": "2024-04-06T20:22:05.964316619Z", "value": 73},
{"timestamp": "2024-04-06T20:22:06.04439116Z", "value": 73},
{"timestamp": "2024-04-06T20:22:06.140966934Z", "value": 73},
{"timestamp": "2024-04-06T20:22:06.222026951Z", "value": 73},
{"timestamp": "2024-04-06T20:22:06.300395435Z", "value": 73},
{"timestamp": "2024-04-06T20:22:06.380924409Z", "value": 73},
{"timestamp": "2024-04-06T20:22:06.46026733Z", "value": 73},
{"timestamp": "2024-04-06T20:22:06.540420143Z", "value": 73},
{"timestamp": "2024-04-06T20:22:06.637552463Z", "value": 73},
{"timestamp": "2024-04-06T20:22:06.716274037Z", "value": 73},
{"timestamp": "2024-04-06T20:22:06.796641027Z", "value": 73},
{"timestamp": "2024-04-06T20:22:06.892365949Z", "value": 73},
{"timestamp": "2024-04-06T20:22:06.972725514Z", "value": 73},
{"timestamp": "2024-04-06T20:22:07.052177235Z", "value": 73},
{"timestamp": "2024-04-06T20:22:07.132511393Z", "value": 73},
{"timestamp": "2024-04-06T20:22:07.215607196Z", "value": 73},
{"timestamp": "2024-04-06T20:22:07.292691129Z", "value": 73},
{"timestamp": "2024-04-06T20:22:07.387693039Z", "value": 73},
{"timestamp": "2024-04-06T20:22:07.468187901Z", "value": 73},
{"timestamp": "2024-04-06T20:22:07.548113128Z", "value": 73},
{"timestamp": "2024-04-06T20:22:07.643668865Z", "value": 73},
{"timestamp": "2024-04-06T20:22:07.724632146Z", "value": 73},
{"timestamp": "2024-04-06T20:22:07.806685191Z", "value": 73},
{"timestamp": "2024-04-06T20:22:07.884429608Z", "value": 73},
{"timestamp": "2024-04-06T20:22:07.9645917Z", "value": 73},
{"timestamp": "2024-04-06T20:22:08.044214174Z", "value": 73},
{"timestamp": "2024-04-06T20:22:08.139779959Z", "value": 73},
{"timestamp": "2024-04-06T20:22:08.220272261Z", "value": 73},
{"timestamp": "2024-04-06T20:22:08.300254384Z", "value": 73},
{"timestamp": "2024-04-06T20:22:08.381491426Z", "value": 73},
{"timestamp": "2024-04-06T20:22:08.460342183Z", "value": 73},
{"timestamp": "2024-04-06T20:22:08.540219122Z", "value": 73},
{"timestamp": "2024-04-06T20:22:08.635757675Z", "value": 73},
{"timestamp": "2024-04-06T20:22:08.716064376Z", "value": 73},
{"timestamp": "2024-04-06T20:22:08.796011619Z", "value": 73},
{"timestamp": "2024-04-06T20:22:08.876513841Z", "value": 73},
{"timestamp": "2024-04-06T20:22:08.960731409Z", "value": 73},
{"timestamp": "2024-04-06T20:22:09.036545544Z", "value": 73},
{"timestamp": "2024-04-06T20:22:09.116040337Z", "value": 73},
{"timestamp": "2024-04-06T20:22:09.196207325Z", "value": 73},
{"timestamp": "2024-04-06T20:22:09.276075879Z", "value": 73},
{"timestamp": "2024-04-06T20:22:09.356167379Z", "value": 73},
{"timestamp": "2024-04-06T20:22:09.436174494Z", "value": 73},
{"timestamp": "2024-04-06T20:22:09.527025567Z", "value": 73},
{"timestamp": "2024-04-06T20:22:09.611968643Z", "value": 73},
{"timestamp": "2024-04-06T20:22:09.692362672Z", "value": 73},
{"timestamp": "2024-04-06T20:22:09.772335355Z", "value": 73},
{"timestamp": "2024-04-06T20:22:09.852120517Z", "value": 73},
{"timestamp": "2024-04-06T20:22:09.932178353Z", "value": 73},
{"timestamp": "2024-04-06T20:22:10.012225436Z", "value": 73},
{"timestamp": "2024-04-06T20:22:10.092186343Z", "value": 73},
{"timestamp": "2024-04-06T20:22:10.17218581Z", "value": 73},
{"timestamp": "2024-04-06T20:22:10.253050786Z", "value": 73},
{"timestamp": "2024-04-06T20:22:10.332360777Z", "value": 73},
{"timestamp": "2024-04-06T20:22:10.412183379Z", "value": 73},
{"timestamp": "2024-04-06T20:22:10.492703201Z", "value": 73},
{"timestamp": "2024-04-06T20:22:10.572319946Z", "value": 73},
{"timestamp": "2024-04-06T20:22:10.66021382Z", "value": 73},
{"timestamp": "2024-04-06T20:22:10.747615564Z", "value": 73},
{"timestamp": "2024-04-06T20:22:10.828008825Z", "value": 73},
{"timestamp": "2024-04-06T20:22:10.908357894Z", "value": 73},
{"timestamp": "2024-04-06T20:22:10.988206768Z", "value": 73},
{"timestamp": "2024-04-06T20:22:11.068111898Z", "value": 73},
{"timestamp": "2024-04-06T20:22:11.148157061Z", "value": 73},
{"timestamp": "2024-04-06T20:22:11.231316672Z", "value": 73},
{"timestamp": "2024-04-06T20:22:11.3084559Z", "value": 73},
{"timestamp": "2024-04-06T20:22:11.388007877Z", "value": 73},
{"timestamp": "2024-04-06T20:22:11.468035504Z", "value": 73},
{"timestamp": "2024-04-06T20:22:11.548192956Z", "value": 73},
{"timestamp": "2024-04-06T20:22:11.644578967Z", "value": 73},
{"timestamp": "2024-04-06T20:22:11.72418928Z", "value": 73},
{"timestamp": "2024-04-06T20:22:11.804987311Z", "value": 73},
{"timestamp": "2024-04-06T20:22:11.884446999Z", "value": 73},
{"timestamp": "2024-04-06T20:22:11.964109056Z", "value": 73},
{"timestamp": "2024-04-06T20:22:12.044544141Z", "value": 73},
{"timestamp": "2024-04-06T20:22:12.139596418Z", "value": 73},
{"timestamp": "2024-04-06T20:22:12.21989499Z", "value": 73},
{"timestamp": "2024-04-06T20:22:12.300179738Z", "value": 73},
{"timestamp": "2024-04-06T20:22:12.380580583Z", "value": 73},
{"timestamp": "2024-04-06T20:22:12.45990267Z", "value": 73},
{"timestamp": "2024-04-06T20:22:12.540265658Z", "value": 73},
{"timestamp": "2024-04-06T20:22:12.6355668Z", "value": 73},
{"timestamp": "2024-04-06T20:22:12.717244035Z", "value": 73},
{"timestamp": "2024-04-06T20:22:12.795989448Z", "value": 73},
{"timestamp": "2024-04-06T20:22:12.891607487Z", "value": 73},
{"timestamp": "2024-04-06T20:22:12.974854138Z", "value": 73},
{"timestamp": "2024-04-06T20:22:13.052063863Z", "value": 73},
{"timestamp": "2024-04-06T20:22:13.148231665Z", "value": 73},
{"timestamp": "2024-04-06T20:22:13.228497692Z", "value": 73},
{"timestamp": "2024-04-06T20:22:13.308069381Z", "value": 73},
{"timestamp": "2024-04-06T20:22:13.388693906Z", "value": 73},
{"timestamp": "2024-04-06T20:22:13.467929561Z", "value": 73},
{"timestamp": "2024-04-06T20:22:13.550532112Z", "value": 73},
{"timestamp": "2024-04-06T20:22:13.644469439Z", "value": 73},
{"timestamp": "2024-04-06T20:22:13.724046119Z", "value": 73},
{"timestamp": "2024-04-06T20:22:13.803972433Z", "value": 73},
{"timestamp": "2024-04-06T20:22:13.883957852Z", "value": 73},
{"timestamp": "2024-04-06T20:22:13.96389063Z", "value": 73},
{"timestamp": "2024-04-06T20:22:14.044163377Z", "value": 73},
{"timestamp": "2024-04-06T20:22:14.124092091Z", "value": 73},
{"timestamp": "2024-04-06T20:22:14.203976613Z", "value": 73},
{"timestamp": "2024-04-06T20:22:14.284011695Z", "value": 73},
{"timestamp": "2024-04-06T20:22:14.363905785Z", "value": 73},
{"timestamp": "2024-04-06T20:22:14.443901955Z", "value": 73},
{"timestamp": "2024-04-06T20:22:14.524067086Z", "value": 73},
{"timestamp": "2024-04-06T20:22:14.604148505Z", "value": 73},
{"timestamp": "2024-04-06T20:22:14.685018471Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:14.763975436Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:14.844162423Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:14.923901664Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:15.005146032Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:15.084115701Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:15.16424704Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:15.244361642Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:15.32422322Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:15.403827228Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:15.483902918Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:15.563822639Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:15.645354209Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:15.723870148Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:15.804039086Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:15.896567222Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:15.979671119Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:16.059939738Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:16.13985562Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:16.219862829Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:16.299871223Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:16.381076871Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:16.459994827Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:16.539982901Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:16.635579115Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:16.719219495Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:16.796142498Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:16.891249398Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:16.974141678Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:17.052021005Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:17.132090039Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:17.211696222Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:17.292018089Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:17.387228638Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:17.46810286Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:17.55070957Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:17.643985197Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:17.72594752Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:17.804054944Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:17.884245547Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:17.970811284Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:18.047907536Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:18.141967646Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:18.220177662Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:18.299707269Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:18.380319954Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:18.459743032Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:18.539870658Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:18.635470008Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:18.718372272Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:18.796071214Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:18.875749909Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:18.95844638Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:19.03708347Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:19.115656593Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:19.196012091Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:19.278254255Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:19.355820877Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:19.435680277Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:19.515705406Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:19.59593524Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:19.675725552Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:19.756003099Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:19.837025705Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:19.915872396Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:19.996362168Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:20.076751107Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:20.155827143Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:20.23670194Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:20.316162202Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:20.398471727Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:20.47570993Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:20.555943828Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:20.638698634Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:20.718152465Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:20.796197136Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:20.891162082Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:20.974585436Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:21.052280857Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:21.14730478Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:21.22755311Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:21.307743999Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:21.403464117Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:21.484514243Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:21.563789416Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:21.643579759Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:21.724120027Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:21.803632321Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:21.884225037Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:21.963703155Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:22.049666073Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:22.139550257Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:22.219771003Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:22.299671587Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:22.381225203Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:22.475024287Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:22.555570346Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:22.640037417Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:22.715947133Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:22.795660804Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:22.875942126Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:22.957696287Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:23.046160721Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:23.131851125Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:23.213084291Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:23.291654116Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:23.371883054Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:23.451745045Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:23.531529532Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:23.627625331Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:23.707641756Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:23.789101259Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:23.86765086Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:23.948660249Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:24.027636413Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:24.107479268Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:24.187600652Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:24.267668309Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:24.348950051Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:24.427812486Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:24.507784205Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:24.587667349Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:24.667512956Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:24.747788453Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:24.827529228Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:24.908490617Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:24.987648445Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:25.067811973Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:25.14835368Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:25.227485235Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:25.307466075Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:25.387866117Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:25.468436303Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:25.547571219Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:25.627703515Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:25.707513634Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:25.787435754Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:25.882860285Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:25.963464168Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:26.045970172Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:26.13926042Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:26.222014201Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:26.300182296Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:26.379838686Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:26.459931398Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:26.540027694Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:26.639895191Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:26.715926731Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:26.796197332Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:26.893806162Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:26.97342876Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:27.055833867Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:27.149635126Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:27.230819683Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:27.307811003Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:27.387890531Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:27.468020075Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:27.547419696Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:27.643247364Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:27.72370331Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:27.805289277Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:27.883716093Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:27.963445699Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:28.050276236Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:28.140242915Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:28.221085583Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:28.301906106Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:28.399004213Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:28.47620827Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:28.556032116Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:28.636102844Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:28.716801287Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:28.796643661Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:28.876077169Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:28.956971389Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:29.036597538Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:29.115354403Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:29.196041229Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:29.275522994Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:29.355456568Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:29.436539748Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:29.520713472Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:29.595696334Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:29.6770839Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:29.7556543Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:29.83555037Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:29.915598986Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:30.016902137Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:30.100229712Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:30.187464122Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:30.267896131Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:30.347423783Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:30.42786264Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:30.507480469Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:30.587670076Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:30.669628173Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:30.747852171Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:30.827931602Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:30.907901048Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:30.989202853Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:31.068160743Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:31.147499114Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:31.229262329Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:31.307505943Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:31.387724543Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:31.467355972Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:31.547774508Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:31.643001853Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:31.723533382Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:31.804723251Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:31.88486201Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:31.964399294Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:32.044435141Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:32.139222771Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:32.21941961Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:32.299732834Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:32.380322955Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:32.459975056Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:32.539672309Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:32.635227175Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:32.715885105Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:32.795871383Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:32.890949255Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:32.973565146Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:33.054123235Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:33.146820071Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:33.227591024Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:33.308023129Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:33.387437916Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:33.46737773Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:33.549038Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:33.642883098Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:33.723635683Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:33.803543177Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:33.884150994Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:33.963393172Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:34.043315866Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:34.125994605Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:34.203631271Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:34.282993066Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:34.363197969Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:34.443232375Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:34.523462942Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:34.603357412Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:34.683448586Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:34.763432784Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:34.844659708Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:34.926469482Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:35.007179124Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:35.083621576Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:35.164037776Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:35.244916826Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:35.324731134Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:35.403723743Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:35.484250471Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:35.564042668Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:35.646894464Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:35.729493234Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:35.806663018Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:35.884009251Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:35.963315973Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:36.043389163Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:36.138827644Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:36.394707609Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:36.219525508Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:36.308364789Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:36.475243745Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:36.635527502Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:36.555321191Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:36.716393527Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:36.795260279Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:36.892520369Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:36.971861331Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:37.057260499Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:37.146937735Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:37.227654576Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:37.307448884Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:37.453124633Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:37.533391584Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:37.627907243Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:37.707645551Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:37.788956443Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:37.882780548Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:37.963363116Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:38.043230384Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:38.141285421Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:38.220246509Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:38.299612399Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:38.382512194Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:38.459945595Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:38.539018843Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:38.634651788Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:38.717142878Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:38.795177081Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:38.875177694Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:38.95663009Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:39.040510402Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:39.125094525Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:39.214210766Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:39.291653415Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:39.371707596Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:39.452598005Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:39.532444825Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:39.610904023Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:39.692176098Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:39.771903173Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:39.862854175Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:39.946723831Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:40.028660421Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:40.108498057Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:40.187693802Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:40.267902511Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:40.347974612Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:40.430876839Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:40.508073886Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:40.587631265Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:40.667637733Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:40.746847686Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:40.827585742Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:40.907684211Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:40.988914526Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:41.067617692Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:41.148431461Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:41.226921794Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:41.307383688Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:41.390779837Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:41.47003411Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:41.548869373Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:41.643961995Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:41.723366316Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:41.803377905Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:41.883903Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:41.963921212Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:42.043890848Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:42.14069039Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:42.221232669Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:42.300643262Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:42.39488772Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:42.475475951Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:42.556806521Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:42.636690141Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:42.722712127Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:42.810796586Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:42.890943183Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:42.971784119Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:43.051018424Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:43.131468286Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:43.211440578Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:43.294113651Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:43.387034901Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:43.47088414Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:43.548562981Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:43.642554989Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:43.723443093Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:43.805813477Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:43.888010099Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:43.963408225Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:44.043550246Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:44.123500073Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:44.203394892Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:44.2832892Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:44.363494677Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:44.443746202Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:44.523580797Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:44.604311396Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:44.684167015Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:44.763761897Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:44.84367182Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:44.923506415Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:45.006152032Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:45.082953652Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:45.163377754Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:45.243389853Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:45.323738371Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:45.403491941Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:45.483344904Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:45.56460213Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:45.643343407Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:45.7234877Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:45.803400439Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:45.884061182Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:45.963936001Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:46.04346461Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:46.138818672Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:46.218779091Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:46.299045015Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:46.379973279Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:46.459593793Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:46.539748133Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:46.634804657Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:46.715289047Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:46.796097214Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:46.890627464Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:46.971622992Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:47.051487667Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:47.146608544Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:47.226547202Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:47.309618356Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:47.387667214Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:47.46734744Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:47.547308243Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:47.642680288Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:47.72395777Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:47.803575627Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:47.885619672Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:47.963596882Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:48.043674869Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:48.138904546Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:48.219584072Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:48.298614918Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:48.379425261Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:48.46098604Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:48.539240402Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:48.634331134Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:48.716756621Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:48.795730795Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:48.87518558Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:48.954718156Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:49.037582045Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:49.114904563Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:49.194836725Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:49.275008601Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:49.358628493Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:49.434872958Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:49.519818969Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:49.595304966Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:49.674665733Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:49.754703144Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:49.834547338Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:49.914556717Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:49.994804849Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:50.078363429Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:50.15637171Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:50.235682749Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:50.31457753Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:50.394584573Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:50.474875009Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:50.554834275Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:50.644093011Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:50.730189139Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:50.812215295Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:50.891156541Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:50.971407873Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:51.05078224Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:51.146300909Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:51.228030648Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:51.306833621Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:51.386699926Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:51.466522072Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:51.546412346Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:51.641999751Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:51.722593485Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:51.812030973Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:51.898873216Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:51.978686274Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:52.058580323Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:52.138485541Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:52.219180363Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:52.299022828Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:52.384151847Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:52.459915509Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:52.538979826Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:52.634879745Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:52.714964452Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:52.794811941Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:52.891491032Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:52.972149853Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:53.051326812Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:53.147886637Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:53.23046742Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:53.306812172Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:53.388246773Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:53.467311411Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:53.550501348Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:53.64258768Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:53.723384966Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:53.803776778Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:53.883024776Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:53.962914186Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:54.04372824Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:54.125790715Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:54.203367281Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:54.282936369Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:54.362539505Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:54.442782804Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:54.522969207Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:54.60291036Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:54.686351338Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:54.762905212Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:54.842912349Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:54.922620478Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:55.004112103Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:55.084884652Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:55.163423655Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:55.24553717Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:55.32297092Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:55.40320753Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:55.482882538Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:55.563035085Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:55.642806349Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:55.722861999Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:55.80448188Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:55.883403861Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:55.962932148Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:56.043276407Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:56.13857677Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:56.220631789Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:56.29920804Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:56.380417999Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:56.459286859Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:56.538918731Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:56.634482551Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:56.715525406Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:56.795626815Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:56.88999559Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:56.973696921Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:57.051337775Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:57.146400505Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:57.226538907Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:57.306955358Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:57.386509053Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:57.466626879Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:57.547613476Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:57.642511021Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:57.723266898Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:57.802901842Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:57.883731959Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:57.962618675Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:58.042925461Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:58.140778892Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:58.219294534Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:58.298909381Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:58.379856811Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:58.459551786Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:58.538915624Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:58.634335091Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:58.71802327Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:58.797742694Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:58.874503351Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:58.954821433Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:59.034472505Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:59.114607962Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:59.194943068Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:59.278088876Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:59.355528513Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:59.435807907Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:59.514806015Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:59.594762847Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:59.674790304Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:59.755178563Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:59.836199017Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:59.914719106Z", "value": 71.9},
{"timestamp": "2024-04-06T20:22:59.994645027Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:00.079480315Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:00.170929682Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:00.250932339Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:00.33263398Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:00.413712065Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:00.492895998Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:00.571035958Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:00.651706425Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:00.73286176Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:00.810444661Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:00.891035544Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:00.971879965Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:01.051027513Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:01.145802496Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:01.226474948Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:01.306485284Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:01.386907559Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:01.466778887Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:01.552546179Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:01.643362167Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:01.722856469Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:01.802817717Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:01.883215223Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:01.962853398Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:02.048046863Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:02.140544587Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:02.218326081Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:02.298359297Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:02.379332646Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:02.45877722Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:02.538822884Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:02.634392623Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:02.716256056Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:02.794898834Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:02.890134235Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:02.970912159Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:03.050689886Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:03.145990055Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:03.226776107Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:03.30784408Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:03.386796939Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:03.466782475Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:03.54661761Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:03.6420453Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:03.722448182Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:03.802654295Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:03.883021529Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:03.963896477Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:04.044776993Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:04.123377082Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:04.203002648Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:04.282310869Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:04.363780156Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:04.442780951Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:04.522682262Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:04.602743414Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:04.682609205Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:04.762740566Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:04.84293487Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:04.923752218Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:05.002269267Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:05.082186898Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:05.162584307Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:05.242733236Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:05.322505362Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:05.40261333Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:05.482609426Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:05.562840339Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:05.644971388Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:05.722625585Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:05.802296847Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:05.882983122Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:05.962719472Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:06.053293954Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:06.139273662Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:06.218654171Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:06.298403033Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:06.378877914Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:06.458639449Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:06.53829567Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:06.639837757Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:06.714733956Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:06.793923487Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:06.874520194Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:06.954507553Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:07.034599745Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:07.133419578Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:07.212374964Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:07.290565003Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:07.385875667Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:07.466519094Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:07.546541333Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:07.642391616Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:07.738046634Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:07.82183894Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:07.8988363Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:07.978884524Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:08.058682666Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:08.13857156Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:08.219446444Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:08.298788807Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:08.380327278Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:08.458626821Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:08.539042406Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:08.634263661Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:08.714064587Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:08.795730226Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:08.876098515Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:08.95775305Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:09.034755659Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:09.114673449Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:09.194552647Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:09.274545478Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:09.354914599Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:09.435225351Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:09.515934953Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:09.594458081Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:09.675566309Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:09.754517951Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:09.834105788Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:09.914277275Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:09.994544827Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:10.079745203Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:10.154864538Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:10.234478071Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:10.314479637Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:10.395424793Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:10.474532115Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:10.554739154Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:10.637620799Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:10.714623407Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:10.794442093Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:10.889352019Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:10.970975897Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:11.05057967Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:11.146525248Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:11.229420909Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:11.306263324Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:11.387445312Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:11.466633467Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:11.546381976Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:11.641879808Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:11.722871459Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:11.80544619Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:11.882646879Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:11.962476989Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:12.042515931Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:12.137907523Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:12.218458564Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:12.298492834Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:12.395182576Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:12.47463166Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:12.555607983Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:12.634194502Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:12.714273701Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:12.794429156Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:12.890055372Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:12.971961812Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:13.049900392Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:13.145938771Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:13.226407859Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:13.306783859Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:13.386473519Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:13.467329681Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:13.549514202Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:13.641792914Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:13.723467128Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:13.802432786Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:13.882274799Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:13.962585742Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:14.042971566Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:14.124002609Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:14.202119174Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:14.28216474Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:14.361904832Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:14.442502721Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:14.522338622Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:14.602552189Z", "value": 71.9},
{"timestamp": "2024-04-06T20:23:14.685109031Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:14.762391128Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:14.842271349Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:14.922117554Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:15.002329969Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:15.082186478Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:15.161699145Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:15.242804236Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:15.322594217Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:15.402435078Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:15.482241698Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:15.562370401Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:15.644548713Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:15.722536541Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:15.804872389Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:15.88249916Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:15.962796535Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:16.042296274Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:16.137809113Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:16.218134968Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:16.2977605Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:16.381433187Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:16.458373842Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:16.538717201Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:16.633949847Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:16.714066293Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:16.793598096Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:16.874156976Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:16.957727071Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:17.034779086Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:17.129720626Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:17.210163602Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:17.290164911Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:17.385180212Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:17.466337207Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:17.548318429Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:17.641926587Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:17.721799448Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:17.801991638Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:17.88249695Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:17.962594868Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:18.042149775Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:18.138621754Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:18.218283574Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:18.29813589Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:18.39315951Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:18.473961911Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:18.553988853Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:18.634455124Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:18.715054644Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:18.794197357Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:18.874116073Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:18.954143975Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:19.033658625Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:19.114649155Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:19.194909601Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:19.274077082Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:19.353977878Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:19.434104244Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:19.513629326Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:19.594693968Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:19.674370731Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:19.756988629Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:19.834417605Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:19.914061601Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:19.99410019Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:20.074063258Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:20.154130583Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:20.234059603Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:20.316835965Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:20.394419567Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:20.473991465Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:20.570151603Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:20.650123471Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:20.729643978Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:20.809714023Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:20.892578993Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:20.970449987Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:21.050063966Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:21.145516484Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:21.226107299Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:21.306048544Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:21.386407486Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:21.469473097Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:21.546173622Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:21.641071897Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:21.722024922Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:21.801937462Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:21.883121976Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:21.961815278Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:22.046528577Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:22.137858931Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:22.218165841Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:22.297939628Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:22.378460363Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:22.458031461Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:22.538613956Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:22.635739026Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:22.714331624Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:22.794126435Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:22.894183775Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:22.970368201Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:23.050432229Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:23.145418441Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:23.229346583Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:23.306171844Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:23.386033344Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:23.465926171Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:23.545980728Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:23.641159932Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:23.721485722Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:23.802650331Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:23.88205394Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:23.961825167Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:24.041963308Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:24.12145959Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:24.20200314Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:24.2819696Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:24.364358311Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:24.442036728Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:24.522163701Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:24.602119568Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:24.681934507Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:24.762197096Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:24.841782978Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:24.926643317Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:25.002299869Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:25.081495573Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:25.161820722Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:25.241911502Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:25.322068874Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:25.402064006Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:25.483668937Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:25.561899389Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:25.642047897Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:25.721959444Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:25.801869136Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:25.881594762Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:25.962073512Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:26.043612715Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:26.137547625Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:26.217763589Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:26.297385439Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:26.378334815Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:26.45788188Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:26.537885332Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:26.637645197Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:26.71405676Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:26.809924478Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:26.889426552Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:26.969320243Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:27.049987953Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:27.14542127Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:27.227366714Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:27.30576363Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:27.38587393Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:27.465914469Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:27.545709696Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:27.641374853Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:27.721774979Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:27.804717868Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:27.881955034Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:27.961999094Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:28.041184909Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:28.13677637Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:28.217701298Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:28.297500908Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:28.382470399Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:28.458172741Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:28.537868735Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:28.633440932Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:28.714111714Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:28.793866172Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:28.873800599Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:28.955600251Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:29.034045039Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:29.11339079Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:29.193902884Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:29.273959519Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:29.355220032Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:29.433978773Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:29.517554145Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:29.593935243Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:29.673773253Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:29.75389168Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:29.83450499Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:29.91375007Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:29.993729649Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:30.075731477Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:30.153846855Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:30.233154654Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:30.314046557Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:30.394029912Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:30.473700305Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:30.553706956Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:30.637074359Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:30.713879394Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:30.79361734Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:30.889213152Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:30.970585858Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:31.04927247Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:31.144850618Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:31.226276476Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:31.305378098Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:31.385316236Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:31.465247367Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:31.545491234Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:31.641096135Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:31.722395048Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:31.801834495Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:31.882305276Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:31.9616781Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:32.042003536Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:32.13764482Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:32.217938832Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:32.358854603Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:32.44125368Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:32.521770285Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:32.617459026Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:32.697730189Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:32.777696936Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:32.873684622Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:32.953603016Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:33.036252335Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:33.129244006Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:33.2099297Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:33.289626556Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:33.384897343Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:33.465303099Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:33.54552463Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:33.64105417Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:33.721261525Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:33.801670737Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:33.881683691Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:33.961533573Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:34.041604927Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:34.124709192Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:34.20172706Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:34.281508429Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:34.361858857Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:34.441701954Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:34.521145593Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:34.601264852Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:34.684122587Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:34.76213246Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:34.841652548Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:34.921557277Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:35.001886937Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:35.081411953Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:35.161454763Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:35.246651581Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:35.321555295Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:35.401607961Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:35.481586675Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:35.561518892Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:35.642615499Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:35.722296899Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:35.803176257Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:35.88166994Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:35.961865039Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:36.041784552Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:36.136822825Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:36.217731879Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:36.298167459Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:36.396386706Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:36.473702239Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:36.555908227Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:36.633781427Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:36.713803757Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:36.79411764Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:36.888476485Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:36.970437672Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:37.049268828Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:37.1451392Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:37.225715101Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:37.306219512Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:37.385603503Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:37.465509224Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:37.548079854Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:37.641367014Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:37.721886466Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:37.803877285Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:37.881494035Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:37.961303307Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:38.047457506Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:38.139229011Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:38.218609225Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:38.297558045Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:38.378176377Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:38.45766072Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:38.537672202Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:38.633218572Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:38.716589653Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:38.793593217Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:38.872941111Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:38.953750004Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:39.034737714Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:39.113635846Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:39.194073793Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:39.274395291Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:39.353886066Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:39.433433737Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:39.513451586Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:39.593387579Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:39.67338466Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:39.753526862Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:39.834825613Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:39.913732769Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:39.993377368Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:40.074745752Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:40.153434347Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:40.233419683Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:40.313393724Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:40.396002177Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:40.473583343Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:40.552942373Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:40.633311839Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:40.714255229Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:40.793509874Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:40.888764659Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:40.97603483Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:41.049288519Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:41.144591816Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:41.225369156Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:41.305282909Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:41.385576631Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:41.465401007Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:41.548059732Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:41.641072234Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:41.721589893Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:41.801376381Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:41.881638135Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:41.961295918Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:42.041446535Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:42.138848306Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:42.217483876Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:42.297331516Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:42.392939646Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:42.473348408Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:42.553596338Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:42.633807787Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:42.714747624Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:42.793347802Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:42.888735707Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:42.968829844Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:43.049536176Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:43.144482639Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:43.225347691Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:43.308309201Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:43.385513597Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:43.465443861Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:43.545341356Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:43.640749709Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:43.720746278Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:43.801379553Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:43.88417911Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:43.962304534Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:44.041713868Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:44.121627651Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:44.201291258Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:44.281450771Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:44.361274666Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:44.442613737Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:44.521673244Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:44.601385811Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:44.681271659Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:44.761603749Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:44.842151167Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:44.921505556Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:45.005101278Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:45.082168712Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:45.161237275Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:45.241256211Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:45.321807118Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:45.401380708Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:45.481126075Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:45.563895328Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:45.641310316Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:45.721671109Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:45.801458204Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:45.881943447Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:45.961274891Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:46.041240995Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:46.140833911Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:46.217579552Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:46.296804724Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:46.377426191Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:46.457629703Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:46.537146269Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:46.632746974Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:46.713632698Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:46.79279723Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:46.888418383Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:46.977385553Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:47.064569802Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:47.145742311Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:47.225418302Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:47.31103816Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:47.388085913Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:47.467376782Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:47.544754457Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:47.642422916Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:47.721058677Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:47.800746603Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:47.88660659Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:47.961195036Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:48.042196505Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:48.137978586Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:48.21728987Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:48.297507975Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:48.393033319Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:48.474466341Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:48.552665012Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:48.633599824Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:48.713727208Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:48.79425325Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:48.87385804Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:48.954164464Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:49.033077795Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:49.11827125Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:49.195765694Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:49.273599563Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:49.353780515Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:49.433423545Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:49.515854651Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:49.60601133Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:49.691414931Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:49.778604684Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:49.867801326Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:49.950865396Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:50.026714136Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:50.110554753Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:50.202522128Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:50.283183082Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:50.361175096Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:50.440963438Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:50.523887507Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:50.601115965Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:50.685479368Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:50.785588734Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:50.873984924Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:50.953861491Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:51.033073478Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:51.131704116Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:51.227050899Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:51.339251585Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:51.41936748Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:51.497702279Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:51.577994432Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:51.657741877Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:51.737228618Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:51.816583262Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:51.897727194Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:51.978609653Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:52.056955652Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:52.137312509Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:52.216614992Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:52.296962184Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:52.377161056Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:52.459748579Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:52.538450259Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:52.633073583Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:52.713264838Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:52.792561498Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:52.873010803Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:52.968956852Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:53.048896554Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:53.152049997Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:53.240057129Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:53.321399334Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:53.401226332Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:53.480454031Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:53.560890887Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:53.645031121Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:53.721283734Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:53.800543305Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:53.880322175Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:53.960461462Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:54.04041598Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:54.120634148Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:54.204888142Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:54.280543344Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:54.360420838Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:54.440532573Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:54.520533427Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:54.600778539Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:54.68068192Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:54.762116574Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:54.840782574Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:54.920724676Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:55.000940443Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:55.088966999Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:55.176234095Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:55.256563623Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:55.33940881Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:55.417270422Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:55.496364168Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:55.576346591Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:55.658466911Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:55.737564145Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:55.816487298Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:55.89987588Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:55.976844784Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:56.056698565Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:56.137643744Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:56.216579217Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:56.29638359Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:56.376616861Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:56.46168705Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:56.536589673Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:56.632708554Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:56.723525363Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:56.80802851Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:56.888515542Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:56.968462188Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:57.051365231Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:57.144839172Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:57.22493609Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:57.304692815Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:57.384395427Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:57.464907676Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:57.544624016Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:57.643842176Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:57.720620263Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:57.800274843Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:57.881321493Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:57.962065999Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:58.040626014Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:58.136379453Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:58.21878979Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:58.297081612Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:58.391923623Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:58.472582879Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:58.552335636Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:58.633042925Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:58.712260575Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:58.793262329Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:58.872321514Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:58.952264448Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:59.032538327Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:59.112211755Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:59.192798659Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:59.275597349Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:59.356864385Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:59.432979364Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:59.512819417Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:59.59227166Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:59.672969124Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:59.75250028Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:59.832180172Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:59.915927667Z", "value": 71.8},
{"timestamp": "2024-04-06T20:23:59.993851422Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:00.076277087Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:00.157140312Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:00.234147712Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:00.312406637Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:00.392541891Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:00.474937795Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:00.552648558Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:00.632908132Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:00.712944762Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:00.79267739Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:00.887973259Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:00.973132728Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:01.054608372Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:01.144114517Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:01.224170251Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:01.304364609Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:01.384398678Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:01.464028521Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:01.544246208Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:01.640713314Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:01.720271317Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:01.800605611Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:01.880875842Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:01.960719414Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:02.040701547Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:02.13583159Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:02.220464689Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:02.297016118Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:02.391586895Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:02.472124454Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:02.552137499Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:02.632765331Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:02.712616295Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:02.794972743Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:02.887728984Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:02.967935982Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:03.048077891Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:03.143550048Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:03.224123287Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:03.304043884Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:03.38469594Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:03.463980277Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:03.543963338Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:03.639678952Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:03.720261247Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:03.800685398Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:03.881443342Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:03.960465246Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:04.039971633Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:04.120730857Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:04.200269371Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:04.279937518Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:04.360088964Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:04.444060939Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:04.520525807Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:04.600011521Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:04.679891221Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:04.760164651Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:04.839946175Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:04.920016371Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:05.003493336Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:05.080952961Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:05.161398391Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:05.239975557Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:05.320860638Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:05.399794957Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:05.479993218Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:05.56076249Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:05.647873072Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:05.735556776Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:05.817071684Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:05.895976083Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:05.977648207Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:06.056129948Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:06.13808057Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:06.216141125Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:06.298279203Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:06.39165151Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:06.472012331Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:06.551986208Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:06.63250687Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:06.715840474Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:06.792396766Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:06.887370072Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:06.967851407Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:07.048111524Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:07.143824033Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:07.225014331Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:07.304176939Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:07.384008702Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:07.463816241Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:07.544220551Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:07.639412834Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:07.720844573Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:07.800532047Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:07.881332295Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:07.961736349Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:08.039853192Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:08.135908903Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:08.216884543Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:08.296225776Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:08.39138113Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:08.474634125Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:08.551945653Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:08.632316362Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:08.712102685Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:08.791996401Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:08.871766723Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:08.951825944Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:09.037385637Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:09.112432322Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:09.191872435Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:09.271815815Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:09.352343357Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:09.43227544Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:09.511830594Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:09.591790357Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:09.673508945Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:09.751924093Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:09.831858353Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:09.911801796Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:09.99187116Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:10.072090509Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:10.1606586Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:10.249231843Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:10.327972081Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:10.407726244Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:10.487698071Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:10.567752395Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:10.647677342Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:10.730656703Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:10.80789735Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:10.887671193Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:10.967685132Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:11.047716064Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:11.143518332Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:11.223789937Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:11.303880741Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:11.38377036Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:11.463813675Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:11.543673086Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:11.63932041Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:11.719602799Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:11.799969284Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:11.880232312Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:11.959811466Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:12.039681276Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:12.135150743Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:12.216165071Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:12.295946945Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:12.391207227Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:12.47457715Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:12.551774149Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:12.633905826Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:12.71201998Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:12.791611197Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:12.887136985Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:12.967684718Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:13.04820474Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:13.143348637Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:13.223703986Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:13.303681829Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:13.481190236Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:13.383694968Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:13.559831273Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:13.641046241Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:13.719743086Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:13.799579776Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:13.879642036Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:13.959641095Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:14.042295782Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:14.119657325Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:14.202921487Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:14.279972884Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:14.359501061Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:14.439636344Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:14.519743979Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:14.599430973Z", "value": 71.8},
{"timestamp": "2024-04-06T20:24:14.679578032Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:14.762030958Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:14.839715031Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:14.919628073Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:15.000213535Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:15.079619375Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:15.160804807Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:15.239971477Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:15.319874728Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:15.399587769Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:15.479485675Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:15.559489822Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:15.63969893Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:15.719932133Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:15.79956127Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:15.88240399Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:15.959778589Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:16.039498094Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:16.13494628Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:16.215548605Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:16.29564248Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:16.375877188Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:16.458299138Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:16.535744232Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:16.631336259Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:16.711525526Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:16.791635529Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:16.886945251Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:16.967517912Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:17.050134934Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:17.142950948Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:17.223535993Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:17.303553516Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:17.383669534Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:17.463407536Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:17.54347805Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:17.640664036Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:17.720316757Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:17.799906469Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:17.880575803Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:17.959624649Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:18.039609467Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:18.135021588Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:18.218427606Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:18.295936861Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:18.390956596Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:18.471726762Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:18.552177438Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:18.631990224Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:18.711686304Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:18.791605394Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:18.871372195Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:18.951591831Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:19.031754537Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:19.111669947Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:19.19155182Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:19.273913257Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:19.351649905Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:19.431485986Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:19.511600661Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:19.591644391Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:19.671417944Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:19.751540298Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:19.833936647Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:20.002602931Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:20.086955769Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:20.16755131Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:20.247460447Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:20.328075668Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:20.412117881Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:20.488541978Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:20.567544615Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:20.649036608Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:20.72744753Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:20.807594301Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:20.887661775Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:20.968014946Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:21.04970566Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:21.14368043Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:21.223546239Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:21.303938995Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:21.383748195Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:21.463730517Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:21.543385093Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:21.64437404Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:21.719694452Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:21.799682405Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:21.879857368Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:21.959325255Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:22.039367545Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:22.134840914Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:22.219263831Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:22.296998238Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:22.390670319Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:22.471863654Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:22.551398069Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:22.632260267Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:22.711365496Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:22.793167442Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:22.886751874Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:22.967185718Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:23.047975979Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:23.142732832Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:23.223524789Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:23.303540263Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:23.389337235Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:23.463579529Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:23.543239545Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:23.639614518Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:23.719482727Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:23.799479384Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:23.879210344Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:23.959825788Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:24.039402123Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:24.119752766Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:24.199243117Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:24.279438751Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:24.359351056Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:24.439510754Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:24.521573596Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:24.599343043Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:24.679229204Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:24.759193573Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:24.83921263Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:24.919180359Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:24.999232632Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:25.084101408Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:25.160005886Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:25.238961354Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:25.319200732Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:25.399174477Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:25.479186366Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:25.55934552Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:25.646238656Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:25.719597683Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:25.799006657Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:25.879655157Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:25.960338409Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:26.134773613Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:26.039407734Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:26.216955208Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:26.297186394Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:26.390618569Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:26.471458973Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:26.551292878Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:26.631385279Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:26.722607555Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:26.811795838Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:26.887484091Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:26.967147531Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:27.047040379Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:27.142485523Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:27.222852677Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:27.302913398Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:27.38373089Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:27.463676507Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:27.543208329Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:27.638625857Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:27.719425269Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:27.799178085Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:27.879649111Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:27.962195316Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:28.039631865Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:28.134725135Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:28.215164673Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:28.295287506Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:28.375498179Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:28.454999698Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:28.535056066Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:28.630672091Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:28.710960717Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:28.791148414Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:28.871013678Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:28.950939774Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:29.030912174Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:29.113190409Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:29.192441526Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:29.271568098Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:29.351231473Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:29.431177345Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:29.51091384Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:29.591047361Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:29.672213239Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:29.751026369Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:29.830886097Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:29.910858529Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:29.99102917Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:30.071348964Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:30.150912402Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:30.232019655Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:30.311278996Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:30.391675718Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:30.470958483Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:30.550952323Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:30.631015731Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:30.711638342Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:30.791035188Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:30.871294149Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:30.951265717Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:31.031337829Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:31.126780956Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:31.206869965Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:31.287017341Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:31.369808346Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:31.447734817Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:31.526939277Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:31.622392484Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:31.702773142Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:31.782768678Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:31.863380984Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:31.946078709Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:32.023202071Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:32.118655118Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:32.200023492Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:32.280100917Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:32.374617031Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:32.455192058Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:32.535839436Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:32.631056546Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:32.711793685Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:32.790955201Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:32.872132694Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:32.951754372Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:33.031017041Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:33.128990867Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:33.207717213Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:33.286915881Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:33.382545184Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:33.463541236Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:33.542823809Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:33.650364015Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:33.734604978Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:33.814820675Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:33.894814578Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:33.974742722Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:34.054743505Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:34.135211011Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:34.216121846Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:34.294756896Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:34.374829487Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:34.45471459Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:34.534810862Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:34.614737373Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:34.695139791Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:34.778113868Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:34.865499101Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:34.950290467Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:35.031315447Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:35.110858404Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:35.198272501Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:35.286260521Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:35.368117921Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:35.446840939Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:35.526729241Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:35.606590504Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:35.689088803Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:35.767005097Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:35.879234572Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:35.967058847Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:36.054337104Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:36.135658757Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:36.215012977Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:36.294813247Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:36.375294001Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:36.454769821Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:36.534899917Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:36.630601764Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:36.710666036Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:36.790599138Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:36.870994259Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:36.95082797Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:37.031506836Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:37.140784105Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:37.232060876Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:37.318617625Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:37.414333872Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:37.49465104Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:37.574553903Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:37.654805343Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:37.737086457Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:37.814844573Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:37.894617323Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:37.974670042Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:38.054655145Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:38.134797657Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:38.215401386Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:38.297238369Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:38.39034734Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:38.470720253Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:38.550627115Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:38.631058876Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:38.710561865Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:38.790536407Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:38.870797063Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:38.950503669Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:39.030505347Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:39.110600499Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:39.191194244Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:39.270640048Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:39.350871872Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:39.438086287Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:39.52638986Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:39.606620564Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:39.686792995Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:39.768017463Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:39.846624352Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:39.926697007Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:40.018272658Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:40.102453012Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:40.182560003Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:40.263047092Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:40.342986626Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:40.42251931Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:40.502470428Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:40.582644716Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:40.662796731Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:40.742539624Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:40.822592247Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:40.904111372Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:40.983246647Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:41.062571618Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:41.143807702Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:41.222539743Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:41.30283675Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:41.382911613Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:41.462441705Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:41.542491064Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:41.638047373Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:41.721718732Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:41.798670349Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:41.87938995Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:41.958815978Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:42.038529527Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:42.135231249Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:42.214548412Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:42.295857745Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:42.390352257Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:42.470583024Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:42.550504158Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:42.630904334Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:42.710404858Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:42.79040836Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:42.881377384Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:42.966151052Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:43.04637926Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:43.142654644Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:43.222476513Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:43.302361007Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:43.38276851Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:43.466351773Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:43.542648378Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:43.638129903Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:43.718646623Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:43.798411116Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:43.879038973Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:43.958630569Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:44.041872806Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:44.118882502Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:44.20022569Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:44.279575717Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:44.358525326Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:44.43855222Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:44.519425069Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:44.599863581Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:44.678591781Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:44.759501879Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:44.839241988Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:44.918364622Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:44.998517148Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:45.078371017Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:45.158950458Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:45.239478058Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:45.319695064Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:45.398579841Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:45.478568014Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:45.558327227Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:45.638714474Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:45.720986306Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:45.798474117Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:45.878632627Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:45.958383072Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:46.038357005Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:46.134042018Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:46.214385937Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:46.295760709Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:46.389879891Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:46.470720292Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:46.550501425Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:46.630867008Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:46.710378283Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:46.790349689Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:46.873473012Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:46.951855835Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:47.030978884Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:47.12597935Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:47.208526287Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:47.288270779Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:47.3822514Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:47.462568311Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:47.544116875Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:47.638105081Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:47.718264391Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:47.798261076Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:47.878636515Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:47.962231905Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:48.039673922Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:48.135333143Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:48.218503731Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:48.295600947Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:48.391544969Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:48.470790418Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:48.553302123Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:48.631058542Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:48.71089097Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:48.790561318Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:48.872075706Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:48.951601701Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:49.031412625Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:49.112797797Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:49.194552666Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:49.275756812Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:49.350675714Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:49.430385838Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:49.510497499Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:49.590552264Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:49.676439568Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:49.7508697Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:49.830862193Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:49.911381248Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:49.990951147Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:50.070375158Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:50.150444291Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:50.231704533Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:50.310692958Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:50.394682429Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:50.473053282Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:50.550550883Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:50.633523614Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:50.712666567Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:50.795419712Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:50.887671589Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:50.969542618Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:51.046547481Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:51.143626004Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:51.224541765Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:51.30293089Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:51.3954284Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:51.479777584Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:51.558896505Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:51.640823439Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:51.720176792Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:51.799182624Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:51.878780011Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:51.964229169Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:52.038550948Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:52.13565715Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:52.220592833Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:52.311585696Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:52.390369831Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:52.470317395Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:52.553713935Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:52.645894707Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:52.727414631Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:52.80765698Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:52.886402875Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:52.966158118Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:53.046235027Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:53.14210356Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:53.222996728Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:53.302369794Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:53.39560945Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:53.478023906Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:53.558221583Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:53.63973149Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:53.718709386Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:53.798191028Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:53.87817008Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:53.95854219Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:54.03834393Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:54.11833655Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:54.198289458Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:54.28428633Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:54.359140878Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:54.438405655Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:54.518250403Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:54.59806987Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:54.678106138Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:54.758251079Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:54.840012156Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:54.918170559Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:54.99815454Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:55.078226072Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:55.160751791Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:55.238177552Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:55.318192636Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:55.40038837Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:55.478244276Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:55.558048671Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:55.639497426Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:55.71813484Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:55.79820314Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:55.878360241Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:55.960352742Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:56.038213512Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:56.133636954Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:56.214151625Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:56.294003348Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:56.374310209Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:56.454099596Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:56.535812992Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:56.629653131Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:56.721171595Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:56.805984685Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:56.886020665Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:56.966201958Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:57.046174609Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:57.145582037Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:57.225563841Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:57.302341342Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:57.382184329Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:57.461983988Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:57.54217296Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:57.637877268Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:57.719553639Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:57.800181653Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:57.893912Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:57.974379278Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:58.053924087Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:58.13467335Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:58.214528785Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:58.29490083Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:58.389604301Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:58.470921758Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:58.550224007Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:58.645594328Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:58.726216454Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:58.805958033Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:58.888340167Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:58.966210729Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:59.045995732Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:59.126062207Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:59.206370828Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:59.286078358Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:59.365961505Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:59.447310579Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:59.525878424Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:59.607168777Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:59.686064047Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:59.76593801Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:59.846535752Z", "value": 65.7},
{"timestamp": "2024-04-06T20:24:59.925963633Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:00.009021898Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:00.086086856Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:00.18060351Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:00.262338089Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:00.343904443Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:00.42252656Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:00.502877133Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:00.589216917Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:00.662721955Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:00.743272273Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:00.822145719Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:00.905895635Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:00.983527155Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:01.063394686Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:01.144888048Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:01.226320897Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:01.304265763Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:01.385903766Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:01.463674551Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:01.542286908Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:01.637541068Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:01.719347359Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:01.798268709Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:01.878952244Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:01.958422428Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:02.037853893Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:02.133476631Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:02.214105284Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:02.296906908Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:02.392540974Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:02.47022891Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:02.550007992Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:02.630518278Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:02.709972846Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:02.789888505Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:02.889215899Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:02.966085944Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:03.046186499Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:03.141705589Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:03.222040833Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:03.443443213Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:03.542967536Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:03.692649303Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:03.766647719Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:03.847602262Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:03.942419588Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:04.022400942Z", "value": 65.7}
]