[{"timestamp": "2024-04-06T20:25:04.102494329Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:04.186704023Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:04.262514639Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:04.343181308Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:04.422277667Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:04.501988524Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:04.581922487Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:04.661899745Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:04.744241718Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:04.822128087Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:04.901990689Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:04.98187246Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:05.061660661Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:05.141823744Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:05.22212318Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:05.303276668Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:05.390132581Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:05.485124276Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:05.574631785Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:05.654618036Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:05.734495006Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:05.814238855Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:05.895400343Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:05.97433814Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:06.053767364Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:06.134377233Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:06.213791865Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:06.296229166Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:06.389994263Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:06.477432291Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:06.565330801Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:06.645904798Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:06.725879336Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:06.806552182Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:06.886758561Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:06.965952872Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:07.051929901Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:07.141919556Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:07.221788494Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:07.303348959Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:07.381885699Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:07.461716396Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:07.54169647Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:07.641420121Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:07.717800659Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:07.797932126Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:07.878292842Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:07.957822386Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:08.037650363Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:08.133377868Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:08.218418285Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:08.293835458Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:08.374001581Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:08.453672598Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:08.533578047Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:08.629316625Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:08.709660636Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:08.792388082Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:08.869769873Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:08.949544346Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:09.029643492Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:09.109677998Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:09.189741496Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:09.269489793Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:09.350078989Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:09.429939191Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:09.509654911Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:09.589564905Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:09.669567219Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:09.749489148Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:09.829471174Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:09.911968987Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:09.991194561Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:10.069800421Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:10.149568557Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:10.244075257Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:10.327627698Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:10.405665459Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:10.489612943Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:10.565779911Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:10.646164243Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:10.725550202Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:10.805567395Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:10.885622605Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:10.965818808Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:11.047968171Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:11.14146469Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:11.221736861Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:11.301426949Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:11.38173048Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:11.461445624Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:11.541661474Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:11.63852716Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:11.71762083Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:11.798858349Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:11.893086647Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:11.973785187Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:12.053466091Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:12.133941591Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:12.214939525Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:12.293521032Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:12.374106452Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:12.453524282Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:12.533415011Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:12.629454837Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:12.709913185Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:12.792129748Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:12.885312825Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:12.965676452Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:13.045645869Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:13.141930272Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:13.221946313Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:13.301535793Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:13.385273291Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:13.461818788Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:13.543006931Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:13.645453922Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:13.733594256Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:13.813543385Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:13.893671907Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:13.976493752Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:14.053615989Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:14.133902495Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:14.215517999Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:14.293919409Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:14.373606393Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:14.454498502Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:14.534780656Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:14.613867061Z", "value": 65.7},
{"timestamp": "2024-04-06T20:25:14.693421212Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:14.773660871Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:14.853840945Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:14.933536728Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:15.013720578Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:15.095002609Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:15.174305399Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:15.254594785Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:15.336718899Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:15.414653747Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:15.494046137Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:15.573552448Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:15.657194457Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:15.733878259Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:15.813967037Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:15.893551428Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:15.973863246Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:16.053971351Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:16.134677347Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:16.215893809Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:16.293315023Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:16.37389545Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:16.45334944Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:16.533357097Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:16.629953405Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:16.709707812Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:16.790952531Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:16.884913371Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:16.965790695Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:17.045394222Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:17.140853661Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:17.221213703Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:17.301877138Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:17.383398146Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:17.461903428Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:17.542612144Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:17.637482043Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:17.718231815Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:17.813293652Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:17.894011584Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:17.975521103Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:18.053922224Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:18.133529303Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:18.213358463Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:18.293507112Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:18.389170391Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:18.472657327Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:18.550044716Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:18.645257305Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:18.725846564Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:18.805775692Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:18.885950197Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:18.965966494Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:19.051546176Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:19.126080751Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:19.205822198Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:19.286191328Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:19.365960552Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:19.44596584Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:19.527229758Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:19.608267883Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:19.68668014Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:19.765684688Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:19.845883833Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:19.925783425Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:20.005897162Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:20.085926322Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:20.166932511Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:20.246027555Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:20.326539598Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:20.406946872Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:20.487642883Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:20.565442785Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:20.655544855Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:20.744706216Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:20.821501858Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:20.901681547Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:20.981268113Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:21.061207641Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:21.141226273Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:21.222927057Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:21.301812564Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:21.385370028Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:21.470617099Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:21.557335378Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:21.637431706Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:21.717369218Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:21.797945484Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:21.878987257Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:21.958138653Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:22.037271425Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:22.133317937Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:22.213191161Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:22.293161889Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:22.374183661Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:22.456734432Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:22.533930716Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:22.629967084Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:22.709903507Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:22.789685114Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:22.885448873Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:22.96575253Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:23.045789722Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:23.141114855Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:23.221865394Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:23.301289271Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:23.381297471Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:23.4617602Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:23.541857553Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:23.64092011Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:23.718017417Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:23.798122673Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:23.877632246Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:23.961927473Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:24.037487653Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:24.117706222Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:24.200233409Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:24.277538396Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:24.357963365Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:24.437453707Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:24.519199066Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:24.599719716Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:24.677875427Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:24.760810136Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:24.838199892Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:24.918035003Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:24.998236195Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:25.078251243Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:25.157887409Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:25.238157273Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:25.330349047Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:25.414354321Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:25.493305875Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:25.573271387Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:25.654078694Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:25.734061037Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:25.815641884Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:25.8959641Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:25.974069315Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:26.053568296Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:26.133508975Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:26.213488119Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:26.293463774Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:26.388873066Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:26.472344577Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:26.549059834Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:26.644453254Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:26.725034256Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:26.80617366Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:26.884935646Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:26.965912938Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:27.045936433Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:27.141278557Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:27.221392197Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:27.301405516Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:27.381707604Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:27.46140505Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:27.541337057Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:27.638596437Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:27.717625496Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:27.797731424Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:27.877833575Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:27.957912367Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:28.037996502Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:28.133171297Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:28.216858361Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:28.293712914Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:28.388887709Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:28.469974505Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:28.549641358Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:28.644911129Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:28.725365538Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:28.807492723Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:28.88571909Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:28.965421176Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:29.045640479Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:29.125519878Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:29.205527757Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:29.28556402Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:29.367806916Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:29.445439969Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:29.525351911Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:29.60538155Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:29.686014264Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:29.765401756Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:29.847463404Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:29.926550511Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:30.005514321Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:30.085634104Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:30.16551667Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:30.245511045Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:30.325473259Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:30.405594418Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:30.488105444Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:30.565981282Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:30.645477638Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:30.725451628Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:30.80530037Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:30.884998552Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:41.140536779Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:41.2214669Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:41.304534983Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:41.381314814Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:41.462141574Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:41.541154599Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:41.639013692Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:41.717189817Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:41.796999101Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:41.880271376Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:41.957200456Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:42.037281997Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:42.132295189Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:42.214786693Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:42.292778593Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:42.373441065Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:42.454283441Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:42.532624367Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:42.629137118Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:42.708845441Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:42.789180136Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:42.8843308Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:42.964842967Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:43.045201694Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:43.140523719Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:43.220764269Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:43.301183859Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:43.381204952Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:43.46090982Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:43.541027553Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:43.637225742Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:43.71711541Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:43.797073047Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:43.876636089Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:43.957162049Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:44.036888836Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:44.117010793Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:44.20074275Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:44.277251956Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:44.357381081Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:44.436813179Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:44.516818207Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:44.59677818Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:44.67715713Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:44.757134159Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:44.836451184Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:44.917093016Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:44.996837307Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:45.078615624Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:45.156914213Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:45.236879497Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:45.318642101Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:45.39651464Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:45.476883446Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:45.556725178Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:45.637583778Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:45.716834788Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:45.797414283Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:45.892800692Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:45.97279772Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:46.052960477Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:46.133061026Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:46.212370275Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:46.292308263Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:46.37326744Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:46.453301396Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:46.532876407Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:46.628711106Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:46.708842279Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:46.788265064Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:46.884183604Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:46.965239805Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:47.047025481Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:47.140417257Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:47.221314929Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:47.300445521Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:47.380972664Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:47.460747163Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:47.543956205Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:47.636627242Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:47.716819855Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:47.796635858Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:47.877288441Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:47.956821659Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:48.03747293Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:48.132789227Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:48.215185465Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:48.292783795Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:48.388978751Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:48.468850402Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:48.551440818Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:48.645066003Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:48.727753379Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:48.805060635Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:48.884781053Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:48.964955842Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:49.044686725Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:49.124991146Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:49.205096591Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:49.292453139Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:49.380021913Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:49.460376382Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:49.5407841Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:49.62028935Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:49.700316906Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:49.780525327Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:49.861121333Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:49.940288213Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:50.020208857Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:50.100890208Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:50.180339745Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:50.260186628Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:50.340300328Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:50.421547185Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:50.50028024Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:50.580557141Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:50.661415228Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:50.740778045Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:50.820200094Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:50.90021917Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:50.985588126Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:51.060994797Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:51.140196461Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:51.221455062Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:51.300789303Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:51.380520793Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:51.461220864Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:51.541514405Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:51.636130986Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:51.731802643Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:51.813349629Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:51.892944063Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:51.972240384Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:52.052315459Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:52.134651153Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:52.212401867Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:52.29233435Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:52.373191733Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:52.452042964Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:52.532662106Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:52.62810509Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:52.71182799Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:52.852085605Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:52.931977192Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:53.012693423Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:53.108251959Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:53.188762973Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:53.268515263Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:53.364160936Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:53.445066703Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:53.524835921Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:53.62041625Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:53.700258685Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:53.780614978Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:53.86091127Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:53.942539985Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:54.020792332Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:54.10057291Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:54.180322609Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:54.260216979Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:54.343497669Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:54.420635643Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:54.502277062Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:54.580376609Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:54.660603493Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:54.74058036Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:54.820613867Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:54.900667343Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:54.98065253Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:55.06409178Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:55.140827769Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:55.220195353Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:55.30025302Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:55.3803704Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:55.460494019Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:55.541051881Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:55.622285201Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:55.700711182Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:55.780695153Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:55.876147672Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:55.956616861Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:56.036401919Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:56.13204932Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:56.212573613Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:56.293503252Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:56.387864214Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:56.468435292Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:56.548499967Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:56.646241457Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:56.72448846Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:56.80530021Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:56.884213552Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:56.964192563Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:57.044288086Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:57.139939839Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:57.220442564Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:57.300189509Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:57.384294618Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:57.46080443Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:57.540649968Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:57.635922262Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:57.719886058Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:57.798683816Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:57.892079238Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:57.973726832Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:58.052718798Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:58.132526352Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:58.213118709Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:58.293291545Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:58.387945788Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:58.468042623Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:58.549939754Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:58.643947467Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:58.724348239Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:58.804671603Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:58.884712022Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:58.964485816Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:59.044525691Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:59.124711614Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:59.204582688Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:59.284070016Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:59.364001442Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:59.444616039Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:59.534442005Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:59.620261938Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:59.702479454Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:59.780311255Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:59.860267769Z", "value": 69.6},
{"timestamp": "2024-04-06T20:25:59.939847322Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:00.020679296Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:00.101286309Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:00.180367043Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:00.263250546Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:00.3404266Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:00.420345706Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:00.500339564Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:00.580388911Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:00.660435218Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:00.740402964Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:00.823252771Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:00.900476473Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:00.979956505Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:01.060194268Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:01.140488608Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:01.220392609Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:01.300211043Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:01.380994408Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:01.460339656Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:01.540385386Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:01.635831473Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:01.716193589Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:01.796246423Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:01.877873824Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:01.95641782Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:02.035782747Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:02.132328135Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:02.212470121Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:02.293295791Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:02.387633041Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:02.470591904Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:02.548029878Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:02.643466397Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:02.724148994Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:02.804289189Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:02.884313511Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:02.964779307Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:03.045858834Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:03.139444144Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:03.220569815Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:03.300345432Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:03.380503674Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:03.460646621Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:03.540453086Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:03.637096873Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:03.716002278Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:03.795938376Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:03.876261131Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:03.956876176Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:04.036377648Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:04.116257297Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:04.203954869Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:04.291532792Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:04.372132988Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:04.452972066Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:04.532254305Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:04.611778496Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:04.691726146Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:04.780365962Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:04.867210602Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:04.948949427Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:05.027646767Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:05.107743121Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:05.188523254Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:05.267619028Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:05.348292569Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:05.427870904Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:05.507925914Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:05.588279646Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:05.668432736Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:05.748275009Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:05.828234114Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:05.911886996Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:05.988914217Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:06.068478984Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:06.148012744Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:06.228354475Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:06.307780554Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:06.38750993Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:06.470761178Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:06.552785188Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:06.64408412Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:06.724350074Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:06.803675833Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:06.883901083Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:06.964207486Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:07.045709126Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:07.139779366Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:07.220081896Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:07.300173866Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:07.379736426Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:07.459802859Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:07.539944301Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:07.63652012Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:07.716025399Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:07.796202553Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:07.891386238Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:07.972509028Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:08.052402085Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:08.13244583Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:08.213608109Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:08.292059591Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:08.387866382Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:08.467804911Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:08.547707504Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:08.643764696Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:08.724937694Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:08.805582338Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:08.884015421Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:08.964001726Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:09.043984511Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:09.12406656Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:09.204013057Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:09.284286435Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:09.365067048Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:09.444008676Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:09.524382151Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:09.604670346Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:09.684740075Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:09.764136745Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:09.84397697Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:09.924233772Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:10.004106828Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:10.083883436Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:10.163963854Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:10.244004431Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:10.324129072Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:10.404562579Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:10.48769501Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:10.564151443Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:10.643731506Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:10.723963892Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:10.804129334Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:10.884479481Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:10.964057016Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:11.048236427Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:11.139752287Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:11.220627555Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:11.300316483Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:11.380383876Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:11.460083299Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:11.540391013Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:11.637289361Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:11.715471658Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:11.796277198Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:11.891586162Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:11.971901684Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:12.052480696Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:12.132349624Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:12.214171137Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:12.292344441Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:12.387622109Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:12.467945183Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:12.54786112Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:12.642930051Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:12.723522854Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:12.804448299Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:12.883837673Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:12.979191117Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:13.059985041Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:13.139979794Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:13.21983621Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:13.29975941Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:13.382458366Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:13.460524598Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:13.541264346Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:13.636111196Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:13.718491335Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:13.795598459Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:13.87529129Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:13.958868618Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:14.035890846Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:14.116046783Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:14.195820446Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:14.276461985Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:14.355731583Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:14.43599776Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:14.517045413Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:14.595989985Z", "value": 69.6},
{"timestamp": "2024-04-06T20:26:14.6757304Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:14.756365091Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:14.836058434Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:14.915470752Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:14.996010211Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:15.077182857Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:15.156741607Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:15.236266693Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:15.315757219Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:15.395658467Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:15.475704771Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:15.556226118Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:15.638022094Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:15.716373639Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:15.796575016Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:15.891567179Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:15.971843692Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:16.051175977Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:16.132884401Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:16.2135149Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:16.292092558Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:16.389190649Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:16.467767123Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:16.547945972Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:16.643199735Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:16.726324741Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:16.804112955Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:16.883583929Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:16.963578457Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:17.04365337Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:17.138809756Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:17.219912353Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:17.303288048Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:17.380180482Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:17.460254755Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:17.539403327Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:17.635867783Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:17.71603476Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:17.795982088Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:17.89281749Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:17.972589841Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:18.052139343Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:18.132780626Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:18.211599884Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:18.291760941Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:18.387536754Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:18.468476118Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:18.547644114Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:18.64304335Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:18.724077658Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:18.804136186Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:18.884273595Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:18.963711736Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:19.044753309Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:19.124162522Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:19.204058553Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:19.28303986Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:19.363600918Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:19.443704343Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:19.523733942Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:19.604576218Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:19.683917047Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:19.763706806Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:19.843563381Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:19.924202295Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:20.004180087Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:20.083593844Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:20.170332657Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:20.258822166Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:20.342081348Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:20.420002906Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:20.500394556Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:20.579637368Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:20.659443383Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:20.740098713Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:20.819495766Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:20.899645654Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:20.980268985Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:21.05985311Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:21.139994902Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:21.219892533Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:21.301818749Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:21.379544019Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:21.460096821Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:21.540272341Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:21.634963125Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:21.715510999Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:21.795810199Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:21.891659709Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:21.971822845Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:22.050962552Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:22.131572218Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:22.211228152Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:22.291009142Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:22.386667611Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:22.469428326Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:22.548040959Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:22.643032704Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:22.723612162Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:22.803724706Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:22.883550049Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:22.963353631Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:23.043786528Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:23.138928642Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:23.219859717Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:23.299747588Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:23.379855043Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:23.46025514Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:23.539032062Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:23.635526406Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:23.715234468Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:23.795975782Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:23.875774052Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:23.955392738Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:24.03567581Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:24.115780226Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:24.196547396Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:24.276692868Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:24.354899963Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:24.435874494Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:24.515978494Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:24.594976601Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:24.675919804Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:24.75845495Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:24.835558168Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:24.91620473Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:24.99551055Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:25.075564757Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:25.155461652Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:25.235442611Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:25.316760759Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:25.39521816Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:25.474937069Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:25.555401934Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:25.635370445Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:25.717442773Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:25.795664748Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:25.880548608Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:25.95613214Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:26.035485864Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:26.131185068Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:26.211424172Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:26.291233225Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:26.386745132Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:26.469775288Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:26.547007947Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:26.642458574Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:26.722815854Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:26.808268229Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:26.88883159Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:26.968090945Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:27.046064407Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:27.13939832Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:27.220352947Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:27.299884496Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:27.386925261Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:27.486871971Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:27.571539926Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:27.652044695Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:27.731733141Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:27.811705171Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:27.897891309Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:27.971618672Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:28.051552238Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:28.132108143Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:28.211895533Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:28.292847472Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:28.386658443Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:28.46786283Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:28.548392207Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:28.642711724Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:28.723678639Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:28.803960335Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:28.898486925Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:28.982125564Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:29.077353053Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:29.154903824Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:29.235695442Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:29.323469555Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:29.412024791Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:29.491645459Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:29.571479025Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:29.65123259Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:29.731246413Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:29.810796649Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:29.891683179Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:29.975419962Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:30.053603472Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:30.137692161Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:30.213228971Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:30.306315299Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:30.388488619Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:30.470377969Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:30.549731789Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:30.626827646Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:30.707257374Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:30.787191452Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:30.88225478Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:30.962714237Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:31.045066405Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:31.173879833Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:31.25125086Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:31.330941512Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:31.411041991Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:31.491453639Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:31.570923843Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:31.652643688Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:31.730794622Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:31.810535355Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:31.890766234Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:31.970835545Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:32.050614198Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:32.131793913Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:32.213993633Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:32.290947089Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:32.386320211Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:32.466732306Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:32.547021138Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:32.642510995Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:32.723670518Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:32.806306944Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:32.883047728Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:32.9627499Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:33.044021712Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:33.138303052Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:33.218853036Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:33.298814506Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:33.380797329Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:33.459588393Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:33.539625671Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:33.635222057Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:33.714824837Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:33.794563906Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:33.87501277Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:33.955795779Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:34.034658652Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:34.114411577Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:34.194961721Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:34.29026633Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:34.372190176Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:34.451756316Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:34.534135204Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:34.610907731Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:34.690877105Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:34.770523085Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:34.850576459Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:34.931865902Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:35.010803335Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:35.096717503Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:35.171222756Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:35.255119379Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:35.333793835Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:35.412098433Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:35.496761299Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:35.580175552Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:35.694920469Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:35.780790252Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:35.874774023Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:35.962276421Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:36.051205706Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:36.13090871Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:36.211662727Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:36.292446024Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:36.386771716Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:36.466854242Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:36.575485308Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:36.693208254Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:36.777954897Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:36.866556052Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:36.956493916Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:37.042568244Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:37.138313207Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:37.21879887Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:37.298656755Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:37.384336681Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:37.466305807Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:37.555542708Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:37.645263068Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:37.738719796Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:37.826415763Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:37.908689019Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:37.988317622Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:38.075517715Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:38.168386056Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:38.252878009Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:38.338413102Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:38.4186083Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:38.498466633Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:38.578702375Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:38.660922222Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:38.745012381Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:38.820174277Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:38.899153342Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:38.978685273Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:39.065675637Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:39.15447852Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:39.237160289Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:39.316452027Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:39.409141616Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:39.491011285Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:39.571196563Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:39.650758478Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:39.730845899Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:39.810683528Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:39.894383477Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:39.971363045Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:40.053669196Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:40.149711791Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:40.226739487Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:40.307401407Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:40.386718681Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:40.467689466Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:40.546447729Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:40.627799604Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:40.706483627Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:40.786628553Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:40.881913545Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:40.962350567Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:41.04592402Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:41.138275335Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:41.226372519Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:41.31391114Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:41.394503204Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:41.47476045Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:41.554404989Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:41.641124823Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:41.714752504Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:41.794514772Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:41.874821202Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:41.954721486Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:42.034867052Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:42.129870506Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:42.211973776Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:42.290856456Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:42.387893806Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:42.466454885Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:42.546282049Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:42.641881345Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:42.722196256Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:42.804710215Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:42.883246814Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:42.963308762Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:43.042396403Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:43.146193879Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:43.238671914Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:43.330331098Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:43.437037451Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:43.527931511Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:43.620563242Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:43.699188193Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:43.77891574Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:43.860749921Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:43.944106796Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:44.024456778Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:44.098484108Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:44.179940815Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:44.258712198Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:44.340560267Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:44.418615711Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:44.499179965Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:44.581417636Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:44.6605463Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:44.738979826Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:44.818050474Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:44.899165772Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:44.979736938Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:45.058599074Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:45.140471142Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:45.218387898Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:45.298256213Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:45.380942813Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:45.465567854Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:45.562790581Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:45.650176241Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:45.731572628Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:45.810651756Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:45.895270397Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:45.971540137Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:46.050461984Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:46.130728061Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:46.210509753Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:46.290620757Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:46.371511189Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:46.450428173Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:46.531490766Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:46.62726859Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:46.70852264Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:46.78753812Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:46.881791522Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:46.962460801Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:47.042175164Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:47.137914813Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:47.218186042Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:47.298115862Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:47.379655864Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:47.45855032Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:47.538561452Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:47.633809546Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:47.714392137Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:47.797578931Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:47.889929508Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:47.97078378Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:48.050334174Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:48.130656347Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:48.211235706Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:48.291643736Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:48.386727477Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:48.466409904Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:48.546773517Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:48.641895595Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:48.722269704Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:48.802582342Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:48.89011053Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:48.981907762Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:49.058468766Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:49.139049213Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:49.227701854Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:49.315158138Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:49.395211478Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:49.476300183Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:49.555004525Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:49.634537959Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:49.718900726Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:49.794406238Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:49.875124765Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:49.96562183Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:50.058582682Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:50.146323735Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:50.226746677Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:50.30805583Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:50.387568656Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:50.466508999Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:50.547334534Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:50.636177864Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:50.724608809Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:50.817965214Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:50.908630664Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:50.99414166Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:51.074221048Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:51.158397573Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:51.235711029Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:51.314099146Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:51.401745799Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:51.490968842Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:51.570617668Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:51.650509663Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:51.738987168Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:51.825906809Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:51.90749766Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:51.986349394Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:52.073592525Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:52.161613515Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:52.242323914Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:52.322626407Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:52.414211156Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:52.498953796Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:52.580234565Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:52.658576089Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:52.738216371Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:52.819660469Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:52.898280586Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:52.981093138Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:53.060128393Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:53.13823878Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:53.2192111Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:53.301760546Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:53.381257467Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:53.505893944Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:53.602299771Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:53.709096362Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:53.795310433Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:53.878853643Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:53.957237504Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:54.036699192Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:54.115532463Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:54.200740896Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:54.274375744Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:54.354213626Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:54.439146539Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:54.514229617Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:54.593971243Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:54.674122054Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:54.754089569Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:54.834241021Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:54.914263065Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:54.996923039Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:55.074441008Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:55.154019305Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:55.237325362Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:55.315000995Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:55.3945535Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:55.474100949Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:55.555666583Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:55.633967339Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:55.714077382Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:55.798108819Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:55.889895969Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:55.9707352Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:56.050771835Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:56.146516474Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:56.255568723Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:56.340711812Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:56.424775984Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:56.498490864Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:56.580986326Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:56.666856266Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:56.756903313Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:56.874150381Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:56.963541425Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:57.050227529Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:57.138338438Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:57.228373549Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:57.330221446Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:57.415712793Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:57.500058054Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:57.586062363Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:57.666606808Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:57.747932441Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:57.826258444Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:57.905814853Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:57.988776749Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:58.066800927Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:58.147507069Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:58.227752536Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:58.306978928Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:58.405178265Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:58.482138087Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:58.570468837Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:58.657462814Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:58.737830907Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:58.818223447Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:58.898802164Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:58.978533902Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:59.057836645Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:59.138854468Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:59.218004539Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:59.300752225Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:59.378918804Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:59.458201451Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:59.541037106Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:59.618207489Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:59.699962755Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:59.778113013Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:59.859690807Z", "value": 69.9},
{"timestamp": "2024-04-06T20:26:59.951478564Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:00.042137517Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:00.129856265Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:00.23097571Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:00.306386757Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:00.390526129Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:00.477396809Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:00.56538551Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:00.6433414Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:00.722927313Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:00.817858604Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:00.899350317Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:00.979528136Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:01.059680803Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:01.138179478Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:01.222846181Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:01.298692909Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:01.378156645Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:01.458020223Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:01.53768924Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:01.633144949Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:01.713397648Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:01.793597771Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:01.873907303Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:01.955540808Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:02.033600762Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:02.129015959Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:02.209339987Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:02.291971384Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:02.387005011Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:02.465821544Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:02.548804527Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:02.653416724Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:02.753737926Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:02.840252317Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:02.914027964Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:02.99488281Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:03.073425357Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:03.154081514Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:03.234337765Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:03.314186911Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:03.406899696Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:03.49016748Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:03.570251474Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:03.649741962Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:03.730424359Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:03.809885727Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:03.890387803Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:03.97012562Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:04.050085134Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:04.130122056Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:04.210214946Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:04.290902655Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:04.369899157Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:04.449739822Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:04.529889448Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:04.609445408Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:04.689611387Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:04.769559445Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:04.85168252Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:04.929755945Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:05.009424546Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:05.089400763Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:05.16962719Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:05.249394255Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:05.331797139Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:05.412538416Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:05.490529633Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:05.569466134Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:05.649895442Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:05.729357097Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:05.809283523Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:05.88947475Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:05.971923682Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:06.055512875Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:06.13025627Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:06.209865894Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:06.29364296Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:06.397816978Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:06.481281115Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:06.565055365Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:06.643729017Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:06.722578221Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:06.801551299Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:06.885492525Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:06.962947452Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:07.041452751Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:07.142438947Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:07.217676136Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:07.303547419Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:07.395585065Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:07.474419453Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:07.553548371Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:07.633524812Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:07.714604907Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:07.796426316Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:07.889529022Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:07.969389111Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:08.049162384Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:08.130075629Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:08.209358563Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:08.290855747Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:08.385368987Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:08.467726783Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:08.545904688Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:08.641427629Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:08.721422758Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:08.801256831Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:08.883469506Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:08.961746868Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:09.041204971Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:09.121379717Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:09.201314846Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:09.281165782Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:09.361893779Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:09.446716577Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:09.521582436Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:09.601886559Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:09.681686647Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:09.761524464Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:09.84128708Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:09.921197089Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:10.001921245Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:10.082353752Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:10.161381677Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:10.241254182Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:10.321085406Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:10.401857435Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:10.481301746Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:10.565911199Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:10.641523621Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:10.721388222Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:10.801178166Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:10.881432592Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:10.961375401Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:11.041340866Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:11.137743874Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:11.218010716Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:11.299247578Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:11.378202991Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:11.458990155Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:11.537565982Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:11.633663741Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:11.716196033Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:11.793848944Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:11.888790985Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:11.971046476Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:12.049748543Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:12.132749733Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:12.21001861Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:12.295925541Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:12.385274342Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:12.466537252Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:12.545369464Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:12.642240122Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:12.721927121Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:12.801413288Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:12.881817955Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:12.961390874Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:13.042047638Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:13.137116431Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:13.217384681Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:13.29822247Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:13.378230719Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:13.458486424Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:13.537133195Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:13.648019689Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:13.729718857Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:13.810085988Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:13.889255641Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:13.970827289Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:14.049515084Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:14.131281804Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:14.209870079Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:14.29105878Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:14.371978169Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:14.451494192Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:14.529187262Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:14.612287172Z", "value": 69.9},
{"timestamp": "2024-04-06T20:27:14.689109551Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:14.769388649Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:14.849146753Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:14.929428795Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:15.009280115Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:15.089857358Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:15.17121774Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:15.249140028Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:15.329758231Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:15.411041173Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:15.489224006Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:15.568861597Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:15.649866362Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:15.729204112Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:15.809217096Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:15.888897279Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:15.968929528Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:16.048871024Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:16.129050218Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:16.208970722Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:16.289230907Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:16.369420916Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:16.448948779Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:16.528925923Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:16.624543871Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:16.70506793Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:16.787164155Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:16.880625965Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:16.960971111Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:17.041366209Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:17.13671654Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:17.217031958Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:17.296960622Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:17.379829042Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:17.457214559Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:17.537231864Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:17.633100916Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:17.713174221Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:17.79324807Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:17.873584159Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:17.953879641Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:18.033310927Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:18.128635913Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:18.208984323Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:18.290116736Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:18.386152381Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:18.465009872Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:18.551569317Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:18.64063754Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:18.721111934Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:18.801282807Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:18.881326991Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:18.961563753Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:19.041606913Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:19.122854718Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:19.200996462Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:19.280729797Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:19.36122352Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:19.440909398Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:19.52074795Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:19.600866854Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:19.683483754Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:19.761516857Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:19.840863822Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:19.920795398Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:20.001033983Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:20.080795094Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:20.161173904Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:20.243319953Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:20.32111344Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:20.40133484Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:20.480806286Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:20.560829798Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:20.642125828Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:20.720908534Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:20.801807762Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:20.88091319Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:20.960907006Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:21.040881526Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:21.137037235Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:21.218639058Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:21.297340068Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:21.379650694Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:21.457181139Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:21.537314124Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:21.632475173Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:21.712654589Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:21.792912918Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:21.888335568Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:21.969153484Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:22.048828162Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:22.12932214Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:22.208703249Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:22.289427052Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:22.384518788Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:22.465247295Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:22.547829954Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:22.641119603Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:22.720910122Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:22.801016258Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:22.881146426Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:22.960972209Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:23.041068969Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:23.141593337Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:23.216961149Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:23.296578131Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:23.377254669Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:23.456673474Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:23.53676809Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:23.63251967Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:23.712857903Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:23.792654917Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:23.872739581Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:23.95291423Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:24.032603372Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:24.113010437Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:24.195233958Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:24.282782686Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:24.36848651Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:24.448733607Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:24.529136256Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:24.609085559Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:24.688998798Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:24.768615236Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:24.853483184Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:24.929090389Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:25.008617066Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:25.088689026Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:25.169249404Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:25.249070482Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:25.328833289Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:25.411217066Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:25.489576795Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:25.568650062Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:25.648638117Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:25.728604285Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:25.809189014Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:25.890348947Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:25.975016798Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:26.064240573Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:26.144616566Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:26.22474603Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:26.304700965Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:26.384629948Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:26.464727891Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:26.545594158Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:26.640578758Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:26.721432033Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:26.802268828Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:26.88058286Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:26.960956196Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:27.040612378Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:27.138084604Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:27.216706125Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:27.296662788Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:27.376940861Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:27.456425426Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:27.536469929Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:27.632162979Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:27.714826342Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:27.792627796Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:27.8728739Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:27.952607106Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:28.033348572Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:28.128133554Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:28.208528587Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:28.292535155Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:28.384729183Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:28.464725814Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:28.544503692Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:28.640391687Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:28.721024736Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:28.800845815Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:28.882836982Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:28.960796421Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:29.041070077Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:29.120345744Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:29.200791273Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:29.280492159Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:29.360843255Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:29.441431377Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:29.520835173Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:29.600563867Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:29.680589138Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:29.760388488Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:29.840472767Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:29.920663287Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:30.000692046Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:30.082028778Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:30.160629371Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:30.240437585Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:30.320713001Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:30.400364542Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:30.480483477Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:30.562726934Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:30.640470243Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:30.720374873Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:30.800518097Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:30.880851049Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:30.960411294Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:31.040596245Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:31.136611344Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:31.216369798Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:31.296822431Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:31.376746165Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:31.456666795Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:31.536438305Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:31.63368669Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:31.712700436Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:31.792663818Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:31.888106211Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:31.96862982Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:32.048468178Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:32.128916523Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:32.209651524Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:32.288490006Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:32.383854542Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:32.464347687Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:32.544276413Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:32.639827798Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:32.720660752Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:32.802631407Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:32.880820126Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:32.960573875Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:33.040347177Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:33.136062691Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:33.216441659Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:33.29719842Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:33.377277355Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:33.45695088Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:33.536632117Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:33.631934605Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:33.712538854Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:33.792297019Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:33.872810324Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:33.953935215Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:34.032474847Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:34.11241567Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:34.192224203Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:34.272723939Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:34.352351864Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:34.44101778Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:34.529461358Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:34.608367616Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:34.688460822Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:34.768334284Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:34.848397187Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:34.928266008Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:35.008305583Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:35.089319753Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:35.16839318Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:35.248304721Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:35.32896801Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:35.408940384Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:35.488330068Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:35.569795153Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:35.658841453Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:35.743990778Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:35.824181745Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:35.90434852Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:35.990652121Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:36.064943062Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:36.144920556Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:36.228592306Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:36.304607671Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:36.384401164Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:36.464817764Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:36.881105048Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:36.805113587Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:36.642055994Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:36.544981915Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:36.721162188Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:36.960390475Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:37.040499394Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:37.136498908Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:37.21649365Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:37.296326279Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:37.379501003Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:37.458290491Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:37.536539722Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:37.632086306Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:37.713729919Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:37.792173807Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:37.87252903Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:37.956174988Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:38.032653042Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:38.127938858Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:38.208432226Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:38.288239127Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:38.368748943Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:38.452047091Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:38.529539198Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:38.623812081Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:38.704219976Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:38.784126686Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:38.86437314Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:38.944349898Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:39.025225572Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:39.105778364Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:39.184210635Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:39.264101728Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:39.34420223Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:39.424781902Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:39.504286498Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:39.584060663Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:39.664568783Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:39.744219523Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:39.824224281Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:39.904300431Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:39.984235332Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:40.064435579Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:40.144166703Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:40.22598222Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:40.304155386Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:40.384013487Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:40.469397756Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:40.544566525Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:40.624095728Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:40.704571624Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:40.785689378Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:40.879647124Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:40.964093756Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:41.040268609Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:41.135690393Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:41.216038992Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:41.296172518Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:41.37779341Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:41.456283089Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:41.536009446Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:41.632346337Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:41.712018165Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:41.792381548Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:41.88751469Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:41.97096903Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:42.049212436Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:42.128526631Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:42.207927418Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:42.287905295Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:42.368740136Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:42.448435676Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:42.52873109Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:42.62370692Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:42.704062207Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:42.783937683Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:42.865244558Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:42.944088351Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:43.025857852Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:43.126571689Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:43.202817455Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:43.280234905Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:43.375488431Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:43.455860486Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:43.536376062Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:43.633132378Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:43.714406901Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:43.792184001Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:43.872372215Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:43.954534261Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:44.032294497Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:44.112015221Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:44.192039402Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:44.275705519Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:44.35234383Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:44.434754677Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:44.512172831Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:44.592644502Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:44.672123721Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:44.752197823Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:44.832599542Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:44.911996552Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:44.992390271Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:45.072074003Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:45.151990792Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:45.231988605Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:45.312078898Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:45.392080103Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:45.473176961Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:45.553022517Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:45.632624744Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:45.712498237Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:45.792016112Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:45.872441959Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:45.951938682Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:46.031992367Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:46.127873735Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:46.207906204Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:46.287848977Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:46.368595113Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:46.450129157Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:46.528080529Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:46.623438567Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:46.703784126Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:46.783769843Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:46.879322282Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:46.96015037Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:47.041942527Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:47.135870383Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:47.216659335Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:47.295971321Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:47.375990574Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:47.457902443Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:47.535890327Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:47.633792952Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:47.711969893Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:47.791801721Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:47.872055407Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:47.952022884Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:48.032083513Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:48.127639824Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:48.21033416Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:48.288012283Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:48.368456753Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:48.45326857Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:48.528137017Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:48.623843761Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:48.703776261Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:48.78386985Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:48.863915183Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:48.944147589Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:49.024478491Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:49.107180123Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:49.184663845Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:49.2644174Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:49.345875635Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:49.429014997Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:49.504217877Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:49.584009001Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:49.664025886Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:49.759582868Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:49.83983809Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:49.922723851Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:49.999891603Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:50.080737676Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:50.159781372Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:50.240017041Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:50.319746917Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:50.39988921Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:50.485841288Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:50.560360837Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:50.64520395Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:50.720236301Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:50.936349413Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:51.024462908Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:51.119511888Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:51.201584813Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:51.279987995Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:51.375436017Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:51.459505047Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:51.536554335Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:51.631636499Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:51.712131818Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:51.794896938Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:51.887441235Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:51.967921642Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:52.048033086Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:52.1282501Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:52.207994151Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:52.288671006Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:52.384499029Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:52.466437778Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:52.543890811Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:52.639614162Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:52.720371914Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:52.80458328Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:52.879966353Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:52.960781192Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:53.039898041Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:53.135288174Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:53.215773797Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:53.295760025Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:53.375916877Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:53.458039979Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:53.538072511Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:53.631353899Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:53.712011202Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:53.791703893Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:53.871715081Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:53.952320032Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:54.031614001Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:54.116424762Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:54.193261184Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:54.272538193Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:54.352948327Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:54.432041975Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:54.511579369Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:54.591722526Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:54.674662686Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:54.751999143Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:54.831807258Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:54.911713774Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:54.99354305Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:55.072448281Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:55.151939083Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:55.234274024Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:55.311825458Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:55.391751653Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:55.472054363Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:55.55188555Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:55.632203331Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:55.711608276Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:55.791883786Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:55.872286623Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:55.951659984Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:56.031965094Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:56.127310875Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:56.208044241Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:56.28768714Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:56.37063898Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:56.448098221Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:56.527717375Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:56.623249461Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:56.703654731Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:56.783622814Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:56.879310773Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:56.962753975Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:57.039907007Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:57.13865981Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:57.215706345Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:57.295586716Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:57.47035709Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:57.377703673Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:57.555392043Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:57.631984369Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:57.712136549Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:57.792048568Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:57.886976043Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:57.967610754Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:58.047573397Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:58.129984051Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:58.218786796Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:58.303826165Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:58.383784616Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:58.464958625Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:58.546061177Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:58.639374245Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:58.722416518Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:58.799752622Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:58.881092423Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:58.974986102Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:59.055406379Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:59.135837248Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:59.218732032Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:59.298486738Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:59.375815514Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:59.460204065Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:59.535887842Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:59.615926005Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:59.696309866Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:59.775940732Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:59.856778579Z", "value": 70.8},
{"timestamp": "2024-04-06T20:27:59.936515206Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:00.016941083Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:00.096159691Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:00.176235391Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:00.256106513Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:00.338019341Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:00.416685851Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:00.495517897Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:00.575719933Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:00.655935889Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:00.735992741Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:00.816337402Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:00.900524639Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:00.97621536Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:01.05597957Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:01.135884037Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:01.215884856Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:01.295838571Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:01.375796414Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:01.456354196Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:01.535412355Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:01.631837596Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:01.71162795Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:01.792203172Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:01.887535864Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:01.968062446Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:02.050796845Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:02.143809015Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:02.223976555Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:02.30398499Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:02.38376472Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:02.463369122Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:02.54378479Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:02.641161907Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:02.720250946Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:02.799550451Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:02.879703334Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:02.960067099Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:03.039577292Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:03.135605251Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:03.215781975Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:03.295624617Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:03.375555132Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:03.462905966Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:03.550852227Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:03.631780506Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:03.716233312Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:03.792855396Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:03.871883635Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:03.952698762Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:04.0324671Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:04.112621167Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:04.192118624Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:04.272169907Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:04.353417547Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:04.431928056Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:04.511445385Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:04.593838118Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:04.672105809Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:04.751880675Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:04.83240428Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:04.91447762Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:04.99428391Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:05.086993295Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:05.167883461Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:05.248051993Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:05.330087796Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:05.408045822Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:05.490298811Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:05.567812867Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:05.651767399Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:05.727689352Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:05.807215353Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:05.887595533Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:05.968062498Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:06.049858172Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:06.143259464Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:06.22402595Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:06.304608179Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:06.383924611Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:06.463407507Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:06.543932488Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:06.644056656Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:06.720814613Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:06.799792867Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:06.897084575Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:06.975742668Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:07.055406653Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:07.135424784Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:07.216790504Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:07.295576662Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:07.390845257Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:07.478654269Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:07.566638193Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:07.647632392Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:07.727545274Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:07.820810501Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:07.903261538Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:07.984672378Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:08.065036142Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:08.145491171Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:08.224303856Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:08.30462058Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:08.386110525Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:08.46575915Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:08.549391695Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:08.639562125Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:08.720106722Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:08.799877235Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:08.88035604Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:08.962375331Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:09.039717514Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:09.119320731Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:09.200196497Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:09.279844322Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:09.35981138Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:09.441160652Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:09.520017369Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:09.600263437Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:09.680448352Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:09.760401138Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:09.840288388Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:09.920132182Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:09.999692102Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:10.081431072Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:10.159058792Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:10.239858686Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:10.319852432Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:10.399895554Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:10.480684984Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:10.560132936Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:10.640238298Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:10.7201163Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:10.799836285Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:10.880438514Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:10.959992034Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:11.039795284Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:11.134944326Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:11.21972206Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:11.29587115Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:11.390792255Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:11.471037266Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:11.551429574Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:11.631882042Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:11.711853324Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:11.792777314Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:11.886897968Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:11.967855462Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:12.047737912Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:12.142559433Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:12.224095969Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:12.302806734Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:12.3876709Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:12.46391695Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:12.543476615Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:12.638973114Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:12.719723503Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:12.799811874Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:12.879684691Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:12.960830602Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:13.039842648Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:13.134862121Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:13.215523198Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:13.295660145Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:13.375380033Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:13.455547508Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:13.538178257Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:13.6374261Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:13.711445837Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:13.791601439Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:13.871597425Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:13.951521379Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:14.031828054Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:14.113319182Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:14.191562777Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:14.271349706Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:14.351369179Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:14.430836171Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:14.51201917Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:14.594267709Z", "value": 70.8},
{"timestamp": "2024-04-06T20:28:14.672155974Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:14.751563541Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:14.831446023Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:14.910878198Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:14.991533451Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:15.070983034Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:15.152049008Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:15.231760833Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:15.311460913Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:15.391580931Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:15.47131154Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:15.550691427Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:15.631982042Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:15.711744491Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:15.791834141Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:15.886498381Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:15.967640259Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:16.047337651Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:16.142619846Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:16.223293786Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:16.306281496Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:16.382886172Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:16.464160562Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:16.54357661Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:16.639633367Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:16.718754629Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:16.798775479Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:16.879386027Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:16.959728286Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:17.055432914Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:17.13648532Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:17.216099767Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:17.295440678Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:17.375379639Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:17.456819599Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:17.535369114Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:17.63017361Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:17.711296128Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:17.791420146Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:17.886518788Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:17.968395453Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:18.047193225Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:18.142899229Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:18.223774066Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:18.30348237Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:18.383381267Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:18.464931627Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:18.542993236Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:18.641772405Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:18.718739866Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:18.798627146Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:18.879039774Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:18.959227952Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:19.03942365Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:19.118904209Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:19.20020788Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:19.279286133Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:19.359015077Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:19.439614809Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:19.519368297Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:19.601303715Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:19.680419056Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:19.762449002Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:19.839352686Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:19.919236031Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:19.999037264Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:20.079261058Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:20.159311027Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:20.24156219Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:20.321856032Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:20.399853705Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:20.47925452Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:20.559828619Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:20.644499824Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:20.718932202Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:20.798992411Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:20.881223446Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:20.959291647Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:21.039859282Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:21.134633474Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:21.214979732Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:21.295034245Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:21.378905991Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:21.457265137Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:21.535313818Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:21.630573771Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:21.710860573Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:21.791297968Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:21.886373153Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:21.966587795Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:22.054583494Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:22.142612024Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:22.222541033Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:22.30304838Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:22.383554479Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:22.46348864Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:22.543426097Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:22.641705295Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:22.720077241Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:22.802381811Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:22.87943948Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:22.959321512Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:23.038749943Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:23.134187113Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:23.217819529Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:23.294659276Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:23.374694813Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:23.455361073Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:23.535562243Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:23.631011669Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:23.710979685Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:23.791235511Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:23.870955271Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:23.950739735Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:24.030989449Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:24.110536888Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:24.19094817Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:24.271022779Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:24.354411898Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:24.431200317Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:24.511326351Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:24.591027806Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:24.6712596Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:24.751489602Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:24.831246033Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:24.915527604Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:24.991503572Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:25.07139338Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:25.150536209Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:25.230940867Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:25.310569299Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:25.394411859Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:25.475485481Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:25.551979306Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:25.631332824Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:25.711480906Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:25.790923352Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:25.886605419Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:25.96724803Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:26.049638553Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:26.142749792Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:26.224753401Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:26.303184707Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:26.382998707Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:26.463782503Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:26.543052948Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:26.644914625Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:26.718860248Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:26.801949653Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:26.878755864Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:26.959378636Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:27.038760057Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:27.134405356Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:27.215948515Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:27.29705484Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:27.390503617Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:27.470938131Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:27.551203684Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:27.631512534Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:27.711000356Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:27.793015389Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:27.886523655Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:27.966932345Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:28.047976717Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:28.142367034Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:28.222792652Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:28.302778429Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:28.384924278Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:28.462809117Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:28.543607409Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:28.639925478Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:28.718906098Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:28.798943747Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:28.878995571Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:28.962646227Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:29.039371125Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:29.118917348Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:29.199008308Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:29.27886378Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:29.358854132Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:29.440393675Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:29.519499863Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:29.598986053Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:29.678902869Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:29.758967302Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:29.83898063Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:29.918818885Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:30.002685254Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:30.079134183Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:30.15895791Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:30.239795722Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:30.318793014Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:30.399316264Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:30.48959562Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:30.576239088Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:30.654895898Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:30.73486161Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:30.814846938Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:30.894400872Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:30.974807354Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:31.054685962Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:31.13579699Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:31.215043467Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:31.294930203Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:31.379804831Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:31.455003931Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:31.534851531Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:31.630022874Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:31.713864154Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:31.791021823Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:31.886226734Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:31.966716576Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:32.046767825Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:32.142159329Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:32.222727955Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:32.303506759Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:32.382941268Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:32.46479582Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:32.543163701Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:32.637870147Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:32.718114964Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:32.798782502Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:32.883778123Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:32.95977521Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:33.039052119Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:33.134323143Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:33.214819417Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:33.29461508Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:33.376111614Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:33.456327983Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:33.534863512Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:33.630340329Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:33.710315993Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:33.790555657Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:33.870588185Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:33.951260876Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:34.033154948Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:34.110757929Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:34.190786201Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:34.27061732Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:34.35072044Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:34.430572807Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:34.51082348Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:34.592361838Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:34.670764503Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:34.750612454Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:34.830074996Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:34.910968487Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:34.990779894Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:35.070743174Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:35.156356941Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:35.230470212Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:35.310733972Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:35.390609443Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:35.476882957Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:35.552274506Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:35.631169141Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:35.71151287Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:35.790701554Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:35.885545408Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:35.966538387Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:36.046678276Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:36.142187092Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:36.222653062Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:36.303729178Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:36.382696485Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:36.464947678Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:36.542929637Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:36.639825531Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:36.71863079Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:36.798019666Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:36.878321443Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:36.958062706Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:37.038534435Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:37.134134932Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:37.214506213Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:37.29450226Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:37.375605064Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:37.454949877Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:37.533953664Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:37.630074899Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:37.710578757Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:37.79059538Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:37.885905508Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:37.96616258Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:38.047192712Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:38.141903445Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:38.222427878Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:38.302063284Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:38.382515973Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:38.462431092Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:38.543486856Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:38.648510592Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:38.734516552Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:38.814444439Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:38.894604647Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:38.974904536Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:39.054458981Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:39.134079507Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:39.217852274Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:39.294737556Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:39.374238145Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:39.45457173Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:39.534504384Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:39.614490288Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:39.694580351Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:39.779795908Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:39.854854591Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:39.934043306Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:40.014589916Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:40.094446666Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:40.173999608Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:40.254319304Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:40.335808157Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:40.481860801Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:40.558213217Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:40.637794478Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:40.718506752Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:40.798390671Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:40.878628863Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:40.96294512Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:41.038707197Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:41.134306286Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:41.214381757Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:41.29384049Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:41.374722876Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:41.454486986Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:41.537234021Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:41.630856109Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:41.710500666Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:41.790427369Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:41.885740152Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:41.967510958Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:42.046319096Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:42.143443983Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:42.222383673Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:42.301988647Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:42.382465911Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:42.46240183Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:42.542542454Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:42.637967173Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:42.721008161Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:42.798643718Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:42.878721269Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:42.961000781Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:43.038525266Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:43.133916065Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:43.214367474Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:43.295354596Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:43.389648559Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:43.469764574Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:43.550334511Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:43.632718952Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:43.710232141Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:43.790390172Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:43.876429924Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:43.950390682Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:44.03025444Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:44.110404023Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:44.190316325Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:44.270271572Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:44.350238178Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:44.431470646Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:44.511782566Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:44.590717552Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:44.670252413Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:44.750360748Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:44.830241658Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:44.911887408Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:44.990767226Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:45.070411143Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:45.15039183Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:45.23042922Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:45.310301234Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:45.390619554Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:45.471748469Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:45.550140093Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:45.630709198Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:45.710733661Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:45.789736295Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:45.87061497Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:45.950308423Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:46.0318183Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:46.125927653Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:46.206260245Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:46.28632234Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:46.384046108Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:46.46240394Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:46.542162257Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:46.637325887Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:46.717636495Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:46.797540125Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:46.878426191Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:46.958114172Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:47.03843358Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:47.133629722Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:47.216166867Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:47.294150713Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:47.374532521Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:47.454448151Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:47.534479237Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:47.629913108Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:47.709886083Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:47.791840825Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:47.885641697Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:47.966189042Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:48.045689342Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:48.141597935Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:48.222085119Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:48.30217291Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:48.383204736Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:48.462369931Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:48.542636251Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:48.637682856Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:48.718404153Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:48.797751044Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:48.878155348Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:48.961060591Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:49.038376338Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:49.118177759Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:49.197855564Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:49.277745434Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:49.357803272Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:49.437922199Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:49.518614888Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:49.597772114Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:49.677833953Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:49.758006832Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:49.848439754Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:49.933439949Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:50.014021053Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:50.095784115Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:50.173871833Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:50.253754278Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:50.33371922Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:50.414425317Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:50.494304947Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:50.574002272Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:50.657118747Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:50.733960059Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:50.813715625Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:50.893672534Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:50.974791913Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:51.054018548Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:51.133833921Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:51.214989076Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:51.293691868Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:51.373852939Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:51.453713816Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:51.533664006Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:51.630382202Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:51.710054311Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:51.792057789Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:51.885292418Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:51.96564581Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:52.045725248Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:52.141093518Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:52.221802783Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:52.301963693Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:52.384129924Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:52.462301866Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:52.541845078Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:52.637223268Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:52.718087734Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:52.798517477Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:52.893502002Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:52.977118895Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:53.054261297Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:53.133903133Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:53.214011947Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:53.293864856Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:53.374358664Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:53.454010036Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:53.53741368Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:53.631003927Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:53.710284098Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:53.78989115Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:53.870207133Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:53.94997057Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:54.030384313Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:54.112734033Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:54.1912262Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:54.270067105Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:54.350353328Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:54.430061948Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:54.509854441Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:54.589743862Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:54.68040536Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:54.766128726Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:54.846069827Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:54.926095857Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:55.00591171Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:55.085420201Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:55.16606553Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:55.246535689Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:55.325699315Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:55.405910498Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:55.485799471Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:55.565949405Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:55.645951339Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:55.726026616Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:55.806368295Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:55.885374769Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:55.965391806Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:56.046168655Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:56.141335804Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:56.221701003Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:56.301728312Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:56.384650066Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:56.461917652Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:56.541736257Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:56.637715569Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:56.726577667Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:56.813599758Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:56.89364198Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:56.974805806Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:57.054002104Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:57.133991781Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:57.214101427Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:57.293793311Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:57.373679468Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:57.453888635Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:57.537641432Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:57.629714615Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:57.709696708Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:57.789906259Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:57.885291712Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:57.965859696Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:58.045908317Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:58.142261135Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:58.221845402Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:58.301834504Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:58.381884597Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:58.465848435Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:58.541906896Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:58.637539646Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:58.720938202Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:58.798540125Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:58.877520774Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:58.958105814Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:59.038455012Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:59.117960751Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:59.197579867Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:59.277928682Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:59.358708058Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:59.437746115Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:59.523258567Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:59.598298688Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:59.67806782Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:59.758642716Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:59.837779461Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:59.917838578Z", "value": 71.5},
{"timestamp": "2024-04-06T20:28:59.997753311Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:00.078368111Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:00.157750905Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:00.238266025Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:00.324820049Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:00.414329446Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:00.493900529Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:00.573139771Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:00.653041128Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:00.733589431Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:00.813777029Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:00.894120531Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:00.974019264Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:01.053697932Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:01.133764857Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:01.213857382Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:01.293751923Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:01.37443085Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:01.455255955Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:01.533200727Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:01.629234567Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:01.709375509Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:01.789647555Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:01.885113008Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:01.965717632Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:02.048786041Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:02.141194938Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:02.221549448Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:02.301689302Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:02.381913059Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:02.461642479Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:02.541982461Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:02.638634Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:02.717480632Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:02.796934786Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:02.878285365Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:02.957771295Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:03.037793996Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:03.133437882Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:03.216387027Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:03.293750869Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:03.374226692Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:03.453649934Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:03.534186301Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:03.629190152Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:03.709619607Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:03.790417223Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:03.870084306Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:03.950810754Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:04.030034188Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:04.109626839Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:04.189774436Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:04.270137842Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:04.352054375Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:04.42968289Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:04.509801303Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:04.589744163Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:04.669834672Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:04.750405535Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:04.829683113Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:04.910581465Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:04.989829667Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:05.070082577Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:05.149648027Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:05.229624936Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:05.309647829Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:05.389750882Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:05.469963567Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:05.55247095Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:05.629374438Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:05.709194578Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:05.789456607Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:05.885028813Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:05.967979557Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:06.048704757Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:06.140882708Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:06.221664132Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:06.301317295Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:06.381333787Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:06.461484712Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:06.541344948Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:06.638536872Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:06.717591697Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:06.798660802Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:06.877442249Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:06.957586102Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:07.037310466Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:07.137180417Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:07.214920036Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:07.293760427Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:07.388995927Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:07.470024295Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:07.54916872Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:07.630532418Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:07.709505706Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:07.790530395Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:07.885040548Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:07.96596434Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:08.045537183Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:08.141226636Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:08.22163401Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:08.301668006Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:08.382307605Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:08.461768351Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:08.541847276Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:08.636822198Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:08.720066Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:08.798404118Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:08.877227997Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:08.958852304Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:09.037102389Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:09.117224002Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:09.19974108Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:09.278299103Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:09.357501831Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:09.437118226Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:09.518999334Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:09.59742238Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:09.677215383Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:09.757465252Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:09.837353456Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:09.917315164Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:09.99735172Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:10.079001915Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:10.157443649Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:10.237177196Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:10.317571098Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:10.397299973Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:10.477342033Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:10.557772127Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:10.641654555Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:10.717455414Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:10.797451138Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:10.877770767Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:10.957413626Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:11.037349702Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:11.134005239Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:11.214079875Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:11.292714793Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:11.373828762Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:11.453532965Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:11.534574165Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:11.62930003Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:11.709321194Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:11.791725152Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:11.885215428Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:11.965439441Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:12.045436125Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:12.141600012Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:12.221492727Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:12.301472995Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:12.38256786Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:12.462890881Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:12.540963397Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:12.63720738Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:12.717543873Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:12.796997803Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:12.877552729Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:12.956951683Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:13.036969647Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:13.134948229Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:13.216369559Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:13.296550979Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:13.389016291Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:13.469175503Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:13.550970946Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:13.630483308Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:13.709825077Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:13.789453536Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:13.869122058Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:13.949892473Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:14.02923805Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:14.109851664Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:14.190192573Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:14.269215397Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:14.349138929Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:14.429183964Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:14.50910148Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:14.590225496Z", "value": 71.5},
{"timestamp": "2024-04-06T20:29:14.669435553Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:14.749239819Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:14.829239543Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:14.909333123Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:14.989020334Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:15.06922521Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:15.1506763Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:15.22935685Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:15.309066076Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:15.389355785Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:15.469504213Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:15.549163872Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:15.629334092Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:15.713963339Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:15.789739013Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:15.884716175Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:15.965227388Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:16.045110983Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:16.141670103Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:16.221317154Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:16.301700847Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:16.381396953Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:16.46135322Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:16.54236418Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:16.638503522Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:16.716664998Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:16.796619154Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:16.878172612Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:16.957289195Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:17.037607384Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:17.133833639Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:17.213482353Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:17.298755442Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:17.388625606Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:17.472826211Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:17.549228416Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:17.63049736Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:17.709070742Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:17.798747753Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:17.886967863Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:17.965208667Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:18.046756141Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:18.140504369Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:18.222023747Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:18.322228642Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:18.397567226Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:18.477835686Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:18.557907794Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:18.637979773Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:18.717889928Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:18.798276469Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:18.877000379Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:18.957765194Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:19.036814609Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:19.117075325Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:19.198171149Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:19.288274978Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:19.374216102Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:19.453001004Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:19.53309916Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:19.612668897Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:19.694300595Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:19.773711996Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:19.852882564Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:19.932770639Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:20.01281897Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:20.092860837Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:20.173583988Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:20.255046597Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:20.337232121Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:20.414776954Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:20.493605312Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:20.602325634Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:20.71672662Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:20.797093992Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:20.877563574Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:20.958858854Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:21.036972649Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:21.132590037Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:21.212651488Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:21.299909225Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:21.389078426Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:21.470389771Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:21.558048342Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:21.648846445Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:21.72822559Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:21.804963827Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:21.885278656Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:21.980812299Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:22.060655349Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:22.145446452Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:22.220945068Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:22.300789079Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:22.380771394Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:22.46071102Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:22.540650711Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:22.63616733Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:22.717600883Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:22.796948667Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:22.878723693Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:22.957163954Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:23.036914428Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:23.133096074Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:23.213451062Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:23.295977387Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:23.388523498Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:23.468980247Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:23.549016834Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:23.631922713Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:23.708799511Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:23.788552896Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:23.869875569Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:23.949006776Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:24.028833218Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:24.10861518Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:24.18852479Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:24.269057283Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:24.348466828Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:24.433110474Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:24.508825699Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:24.588207563Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:24.668987065Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:24.74870557Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:24.828595405Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:24.90833119Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:24.994905052Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:25.068996303Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:25.148545751Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:25.228451874Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:25.308359788Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:25.388538615Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:25.468597026Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:25.560164477Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:25.644235288Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:25.724398916Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:25.804511599Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:25.885773759Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:25.964511748Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:26.044466222Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:26.142380963Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:26.220398661Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:26.300516592Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:26.381412671Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:26.46555337Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:26.541223475Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:26.638209188Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:26.728733338Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:26.8183067Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:26.893203874Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:26.973525677Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:27.053218231Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:27.134451334Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:27.213209356Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:27.299837457Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:27.388314239Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:27.468439402Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:27.553037127Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:27.628669376Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:27.708311369Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:27.789026646Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:27.884930562Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:27.964303402Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:28.044312245Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:28.140321153Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:28.220355852Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:28.300434487Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:28.381736038Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:28.461166062Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:28.543332194Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:28.636378818Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:28.717087695Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:28.798949217Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:28.876468929Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:28.957213615Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:29.036908248Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:29.117032771Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:29.220442574Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:29.308543577Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:29.391702353Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:29.469018928Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:29.549253979Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:29.628410594Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:29.709436113Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:29.78832415Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:29.868143712Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:29.948224394Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:30.028456886Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:30.108626145Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:30.191760984Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:30.268420116Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:30.349446659Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:30.428059399Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:30.508371795Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:30.588117372Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:30.669168426Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:30.748155088Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:30.828491132Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:30.908233637Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:30.988356368Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:31.068602843Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:31.148695077Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:31.229164945Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:31.308184695Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:31.388091521Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:31.468495821Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:31.561567981Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:31.649550584Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:31.725122768Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:31.806362399Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:31.884216352Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:31.964594252Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:32.044294997Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:32.140304577Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:32.22634394Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:32.300508406Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:32.380698624Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:32.460003048Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:32.54051346Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:32.635803613Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:32.717073196Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:32.796032498Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:32.876361789Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:32.956511752Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:33.036133488Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:33.131648282Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:33.211867173Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:33.292306257Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:33.372522139Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:33.452425253Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:33.532942961Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:33.627693272Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:33.708233988Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:33.787966605Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:33.868359768Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:33.948054913Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:34.033015551Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:34.116315703Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:34.20354851Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:34.283942474Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:34.364395638Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:34.444833121Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:34.524124456Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:34.604086802Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:34.687242473Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:34.764178662Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:34.844212624Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:34.924002809Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:35.004175395Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:35.084114605Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:35.163975574Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:35.244325825Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:35.324830317Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:35.404550069Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:35.484028413Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:35.564347976Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:35.646300058Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:35.724237979Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:35.80500372Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:35.884039758Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:35.964028791Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:36.054113003Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:36.158579257Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:36.236526266Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:36.317069542Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:36.396621742Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:36.476220534Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:36.556612897Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:36.637780304Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:36.722065067Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:36.798681959Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:36.876907657Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:36.960545538Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:37.036890012Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:37.131730243Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:37.212311791Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:37.292472729Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:37.387938562Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:37.468411054Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:37.570972532Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:37.644728324Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:37.72385505Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:37.804271573Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:37.884514016Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:37.964741386Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:38.044041617Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:38.144625167Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:38.220927273Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:38.300972627Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:38.380015097Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:38.46046042Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:38.54011054Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:38.635979671Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:38.718955564Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:38.796275979Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:38.876144276Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:38.95622211Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:39.035726629Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:39.116531986Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:39.196049241Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:39.277048455Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:39.356783055Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:39.437594108Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:39.516621697Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:39.612254667Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:39.692813974Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:39.772603391Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:39.855853622Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:39.934816379Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:40.013393982Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:40.092166434Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:40.172128203Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:40.252171125Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:40.331860285Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:40.414660306Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:40.504529828Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:40.588090076Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:40.667898596Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:40.747864557Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:40.82782319Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:40.909213253Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:40.988716269Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:41.072078596Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:41.148392542Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:41.228612136Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:41.307862862Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:41.388082904Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:41.469202406Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:41.550135347Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:41.629294616Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:41.708103709Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:41.787826917Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:41.883236781Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:41.963775257Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:42.043770594Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:42.140820497Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:42.220301272Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:42.299743263Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:42.380111177Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:42.459619313Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:42.539649914Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:42.641491517Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:42.716494481Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:42.79594652Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:42.876132482Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:42.95581057Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:43.03562741Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:43.131169883Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:43.213416845Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:43.291632111Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:43.372000665Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:43.451820834Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:43.531740298Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:43.627224659Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:43.708036191Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:43.788592939Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:43.867847921Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:43.948107387Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:44.027560289Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:44.107689707Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:44.187741492Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:44.268343583Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:44.350851059Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:44.427813999Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:44.507919832Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:44.589233895Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:44.667687817Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:44.747846611Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:44.827493786Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:44.910441327Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:44.987689421Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:45.067505621Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:45.147634398Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:45.228967213Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:45.307612784Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:45.387565048Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:45.469970955Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:45.550208277Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:45.627978165Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:45.707818461Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:45.787615845Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:45.868325457Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:45.947935544Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:46.027933409Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:46.123280616Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:46.203689939Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:46.283636475Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:46.378974723Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:46.463111773Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:46.539763192Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:46.636422821Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:46.71553153Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:46.795733492Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:46.876302079Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:46.961315164Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:47.036155887Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:47.131201878Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:47.213823785Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:47.291494824Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:47.386891152Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:47.471149066Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:47.549800494Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:47.627825006Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:47.70813676Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:47.790851596Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:47.88346356Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:47.963278864Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:48.043484346Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:48.138840929Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:48.219700589Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:48.299754774Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:48.385250677Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:48.460212265Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:48.542175418Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:48.634929495Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:48.715405441Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:48.795405866Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:48.875483443Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:48.956007453Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:49.035885605Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:49.115750381Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:49.19628636Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:49.275827998Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:49.356407433Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:49.435751599Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:49.51641609Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:49.596128098Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:49.676131306Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:49.75548072Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:49.835908538Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:49.915815138Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:49.995581866Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:50.086079293Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:50.171150618Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:50.251954534Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:50.332316976Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:50.411552341Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:50.494482601Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:50.575493398Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:50.65213144Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:50.731547606Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:50.811749344Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:50.892141386Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:50.972266355Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:51.051841913Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:51.131705409Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:51.217188736Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:51.292067059Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:51.386857272Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:51.467503331Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:51.547986925Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:51.627914453Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:51.716084607Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:51.804313193Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:51.88351067Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:51.96354799Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:52.043653599Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:52.139041862Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:52.219264431Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:52.300012315Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:52.389365705Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:52.474925064Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:52.556325078Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:52.635595003Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:52.716015205Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:52.795389739Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:52.875750325Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:52.960302864Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:53.03559674Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:53.130839627Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:53.212347609Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:53.29147475Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:53.388952078Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:53.467333743Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:53.549951714Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:53.627536224Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:53.708414924Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:53.787250799Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:53.867278711Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:53.948490852Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:54.027401448Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:54.108672597Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:54.189383904Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:54.268733926Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:54.347471752Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:54.427172975Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:54.508720926Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:54.602944704Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:54.685472882Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:54.763421074Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:54.843426874Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:54.923272065Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:55.003004296Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:55.083274321Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:55.163004984Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:55.244232229Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:55.324457742Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:55.403042704Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:55.482988248Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:55.564039716Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:55.64314036Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:55.724004948Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:55.806129668Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:55.883308289Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:55.963805003Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:56.043415665Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:56.138821848Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:56.219229378Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:56.299015976Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:56.382507807Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:56.459318233Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:56.539357345Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:56.634449095Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:56.718681504Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:56.79770634Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:56.875558595Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:56.957484147Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:57.035383314Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:57.130798713Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:57.211332003Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:57.291022505Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:57.371456595Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:57.452347582Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:57.531058945Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:57.626772745Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:57.707262835Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:57.786986969Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:57.867424803Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:57.947480427Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:58.028992057Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:58.122670424Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:58.203268931Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:58.282950921Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:58.366064125Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:58.443183993Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:58.52295376Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:58.619482027Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:58.699334834Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:58.779025305Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:58.859001536Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:58.939209961Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:59.020968536Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:59.09924332Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:59.180452709Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:59.25986849Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:59.339495152Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:59.419817721Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:59.499436767Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:59.579303974Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:59.659039276Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:59.741674847Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:59.819435613Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:59.900523945Z", "value": 71.8},
{"timestamp": "2024-04-06T20:29:59.979038891Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:00.059156147Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:00.139687708Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:00.250995684Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:00.332499026Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:00.411345108Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:00.491205659Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:00.571029922Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:00.651515916Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:00.73183106Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:00.812559999Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:00.894076589Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:00.971661546Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:01.052710262Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:01.14073587Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:01.226786526Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:01.346571369Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:01.435208371Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:01.519759021Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:01.657681538Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:01.742575069Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:01.84633927Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:01.933512779Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:02.029360787Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:02.122947858Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:02.206086438Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:02.283929924Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:02.378796489Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:02.460021141Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:02.539768411Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:02.634644863Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:02.71493284Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:02.795503409Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:02.890731127Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:02.970823423Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:03.051559305Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:03.131702257Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:03.211957721Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:03.29191712Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:03.388356363Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:03.466983948Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:03.547291829Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:03.629662278Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:03.727207957Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:03.803382092Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:03.885496188Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:03.964434431Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:04.043781731Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:04.124399309Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:04.206406268Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:04.292061819Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:04.378529948Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:04.458984613Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:04.541895032Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:04.619650998Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:04.699528701Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:04.779647909Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:04.860251502Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:04.939001872Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:05.034646327Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:05.115572354Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:05.195999467Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:05.275663633Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:05.358947269Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:05.434949756Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:05.515570085Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:05.599038523Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:05.705803791Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:05.797998152Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:05.883845287Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:05.963344908Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:06.042630896Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:06.138548952Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:06.219230466Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:06.300158029Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:06.379710834Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:06.458760949Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:06.53879494Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:06.634543875Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:06.715884624Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:06.794992083Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:06.87684365Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:06.964862473Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:07.050483207Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:07.130761583Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:07.21231974Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:07.290765853Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:07.371349862Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:07.454284889Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:07.683655106Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:07.770158596Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:07.850991374Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:07.930602131Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:08.011323837Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:08.106531426Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:08.194303241Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:08.282821778Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:08.36787563Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:08.445033865Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:08.522727558Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:08.618490349Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:08.710154788Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:08.804249924Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:08.892559501Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:08.974084026Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:09.051030164Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:09.130878682Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:09.210794625Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:09.291816556Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:09.373943547Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:09.450581652Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:09.531585791Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:09.610488737Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:09.691799853Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:09.770975344Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:09.853860419Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:09.936752917Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:10.011762952Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:10.092434865Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:10.17191487Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:10.266329335Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:10.353593883Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:10.42813294Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:10.511020862Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:10.588117689Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:10.670063879Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:10.747169378Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:10.826539398Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:10.906453805Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:10.986635828Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:11.072848116Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:11.162508194Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:11.242680553Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:11.322589615Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:11.402683254Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:11.48242438Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:11.562596227Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:11.645000051Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:11.7225788Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:11.80249647Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:11.883508737Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:11.962929509Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:12.042904299Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:12.138645746Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:12.220903906Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:12.314722688Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:12.410232102Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:12.49351929Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:12.570842774Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:12.65078054Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:12.735631126Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:12.810815241Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:12.890729839Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:12.971354936Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:13.050495675Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:13.130669474Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:13.212391439Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:13.291754419Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:13.386672662Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:13.466298267Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:13.546784131Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:13.62781723Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:13.70734261Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:13.789410017Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:13.867005886Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:13.946769539Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:14.026504872Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:14.106477039Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:14.186373716Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:14.266545659Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:14.346785763Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:14.431818397Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:14.506632175Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:14.586448372Z", "value": 71.8},
{"timestamp": "2024-04-06T20:30:14.667381278Z", "value": 70},
{"timestamp": "2024-04-06T20:30:14.746620577Z", "value": 70},
{"timestamp": "2024-04-06T20:30:14.826958089Z", "value": 70},
{"timestamp": "2024-04-06T20:30:14.906665038Z", "value": 70},
{"timestamp": "2024-04-06T20:30:14.988932478Z", "value": 70},
{"timestamp": "2024-04-06T20:30:15.066974236Z", "value": 70},
{"timestamp": "2024-04-06T20:30:15.146741473Z", "value": 70},
{"timestamp": "2024-04-06T20:30:15.226426886Z", "value": 70},
{"timestamp": "2024-04-06T20:30:15.306531309Z", "value": 70},
{"timestamp": "2024-04-06T20:30:15.386604915Z", "value": 70},
{"timestamp": "2024-04-06T20:30:15.466587097Z", "value": 70},
{"timestamp": "2024-04-06T20:30:15.549795533Z", "value": 70},
{"timestamp": "2024-04-06T20:30:15.626809831Z", "value": 70},
{"timestamp": "2024-04-06T20:30:15.70719867Z", "value": 70},
{"timestamp": "2024-04-06T20:30:15.786523186Z", "value": 70},
{"timestamp": "2024-04-06T20:30:15.866917466Z", "value": 70},
{"timestamp": "2024-04-06T20:30:15.947332513Z", "value": 70},
{"timestamp": "2024-04-06T20:30:16.027481352Z", "value": 70},
{"timestamp": "2024-04-06T20:30:16.124933365Z", "value": 70},
{"timestamp": "2024-04-06T20:30:16.203439637Z", "value": 70},
{"timestamp": "2024-04-06T20:30:16.283053754Z", "value": 70},
{"timestamp": "2024-04-06T20:30:16.378402655Z", "value": 70},
{"timestamp": "2024-04-06T20:30:16.458468869Z", "value": 70},
{"timestamp": "2024-04-06T20:30:16.540006481Z", "value": 70},
{"timestamp": "2024-04-06T20:30:16.636719644Z", "value": 70},
{"timestamp": "2024-04-06T20:30:16.718476233Z", "value": 70},
{"timestamp": "2024-04-06T20:30:16.794812224Z", "value": 70},
{"timestamp": "2024-04-06T20:30:16.875396713Z", "value": 70},
{"timestamp": "2024-04-06T20:30:16.954601387Z", "value": 70},
{"timestamp": "2024-04-06T20:30:17.03470485Z", "value": 70},
{"timestamp": "2024-04-06T20:30:17.12997903Z", "value": 70},
{"timestamp": "2024-04-06T20:30:17.210960768Z", "value": 70},
{"timestamp": "2024-04-06T20:30:17.293762706Z", "value": 70},
{"timestamp": "2024-04-06T20:30:17.386782189Z", "value": 70},
{"timestamp": "2024-04-06T20:30:17.470777795Z", "value": 70},
{"timestamp": "2024-04-06T20:30:17.547324251Z", "value": 70},
{"timestamp": "2024-04-06T20:30:17.626793919Z", "value": 70},
{"timestamp": "2024-04-06T20:30:17.706781061Z", "value": 70},
{"timestamp": "2024-04-06T20:30:17.786566314Z", "value": 70},
{"timestamp": "2024-04-06T20:30:17.885355517Z", "value": 70},
{"timestamp": "2024-04-06T20:30:17.963428859Z", "value": 70},
{"timestamp": "2024-04-06T20:30:18.042598365Z", "value": 70},
{"timestamp": "2024-04-06T20:30:18.138217187Z", "value": 70},
{"timestamp": "2024-04-06T20:30:18.219769423Z", "value": 70},
{"timestamp": "2024-04-06T20:30:18.299150835Z", "value": 70},
{"timestamp": "2024-04-06T20:30:18.380997184Z", "value": 70},
{"timestamp": "2024-04-06T20:30:18.475286272Z", "value": 70},
{"timestamp": "2024-04-06T20:30:18.554817348Z", "value": 70},
{"timestamp": "2024-04-06T20:30:18.635484173Z", "value": 70},
{"timestamp": "2024-04-06T20:30:18.717792828Z", "value": 70},
{"timestamp": "2024-04-06T20:30:18.794730454Z", "value": 70},
{"timestamp": "2024-04-06T20:30:18.874521851Z", "value": 70},
{"timestamp": "2024-04-06T20:30:18.957305004Z", "value": 70},
{"timestamp": "2024-04-06T20:30:19.039420251Z", "value": 70},
{"timestamp": "2024-04-06T20:30:19.114599437Z", "value": 70},
{"timestamp": "2024-04-06T20:30:19.194411794Z", "value": 70},
{"timestamp": "2024-04-06T20:30:19.274309783Z", "value": 70},
{"timestamp": "2024-04-06T20:30:19.35451171Z", "value": 70},
{"timestamp": "2024-04-06T20:30:19.434672901Z", "value": 70},
{"timestamp": "2024-04-06T20:30:19.51445025Z", "value": 70},
{"timestamp": "2024-04-06T20:30:19.602743793Z", "value": 70},
{"timestamp": "2024-04-06T20:30:19.691038361Z", "value": 70},
{"timestamp": "2024-04-06T20:30:19.778222396Z", "value": 70},
{"timestamp": "2024-04-06T20:30:19.869105006Z", "value": 70},
{"timestamp": "2024-04-06T20:30:19.947432397Z", "value": 70},
{"timestamp": "2024-04-06T20:30:20.028499447Z", "value": 70},
{"timestamp": "2024-04-06T20:30:20.109165696Z", "value": 70},
{"timestamp": "2024-04-06T20:30:20.195032477Z", "value": 70},
{"timestamp": "2024-04-06T20:30:20.284745547Z", "value": 70},
{"timestamp": "2024-04-06T20:30:20.364938225Z", "value": 70},
{"timestamp": "2024-04-06T20:30:20.442810126Z", "value": 70},
{"timestamp": "2024-04-06T20:30:20.524178042Z", "value": 70},
{"timestamp": "2024-04-06T20:30:20.60288025Z", "value": 70},
{"timestamp": "2024-04-06T20:30:20.684122085Z", "value": 70},
{"timestamp": "2024-04-06T20:30:20.766757974Z", "value": 70},
{"timestamp": "2024-04-06T20:30:20.858375627Z", "value": 70},
{"timestamp": "2024-04-06T20:30:20.938548113Z", "value": 70},
{"timestamp": "2024-04-06T20:30:21.018943224Z", "value": 70},
{"timestamp": "2024-04-06T20:30:21.114001147Z", "value": 70},
{"timestamp": "2024-04-06T20:30:21.194674468Z", "value": 70},
{"timestamp": "2024-04-06T20:30:21.274841898Z", "value": 70},
{"timestamp": "2024-04-06T20:30:21.373451708Z", "value": 70},
{"timestamp": "2024-04-06T20:30:21.450794999Z", "value": 70},
{"timestamp": "2024-04-06T20:30:21.530236698Z", "value": 70},
{"timestamp": "2024-04-06T20:30:21.62645213Z", "value": 70},
{"timestamp": "2024-04-06T20:30:21.706512328Z", "value": 70},
{"timestamp": "2024-04-06T20:30:21.786403021Z", "value": 70},
{"timestamp": "2024-04-06T20:30:21.881975314Z", "value": 70},
{"timestamp": "2024-04-06T20:30:21.970732603Z", "value": 70},
{"timestamp": "2024-04-06T20:30:22.05827312Z", "value": 70},
{"timestamp": "2024-04-06T20:30:22.138204517Z", "value": 70},
{"timestamp": "2024-04-06T20:30:22.218698253Z", "value": 70},
{"timestamp": "2024-04-06T20:30:22.298524529Z", "value": 70},
{"timestamp": "2024-04-06T20:30:22.378566295Z", "value": 70},
{"timestamp": "2024-04-06T20:30:22.458291292Z", "value": 70},
{"timestamp": "2024-04-06T20:30:22.541623215Z", "value": 70},
{"timestamp": "2024-04-06T20:30:22.634332072Z", "value": 70},
{"timestamp": "2024-04-06T20:30:22.71429531Z", "value": 70},
{"timestamp": "2024-04-06T20:30:22.794231763Z", "value": 70},
{"timestamp": "2024-04-06T20:30:22.874816731Z", "value": 70},
{"timestamp": "2024-04-06T20:30:22.95456288Z", "value": 70},
{"timestamp": "2024-04-06T20:30:23.036585325Z", "value": 70},
{"timestamp": "2024-04-06T20:30:23.131996082Z", "value": 70},
{"timestamp": "2024-04-06T20:30:23.211910231Z", "value": 70},
{"timestamp": "2024-04-06T20:30:23.290368694Z", "value": 70},
{"timestamp": "2024-04-06T20:30:23.371544832Z", "value": 70},
{"timestamp": "2024-04-06T20:30:23.450207552Z", "value": 70},
{"timestamp": "2024-04-06T20:30:23.530988265Z", "value": 70},
{"timestamp": "2024-04-06T20:30:23.626038796Z", "value": 70},
{"timestamp": "2024-04-06T20:30:23.709137278Z", "value": 70},
{"timestamp": "2024-04-06T20:30:23.786477689Z", "value": 70},
{"timestamp": "2024-04-06T20:30:23.866114429Z", "value": 70},
{"timestamp": "2024-04-06T20:30:23.946887621Z", "value": 70},
{"timestamp": "2024-04-06T20:30:24.026427817Z", "value": 70},
{"timestamp": "2024-04-06T20:30:24.106333166Z", "value": 70},
{"timestamp": "2024-04-06T20:30:24.187267671Z", "value": 70},
{"timestamp": "2024-04-06T20:30:24.270399689Z", "value": 70},
{"timestamp": "2024-04-06T20:30:24.346608927Z", "value": 70},
{"timestamp": "2024-04-06T20:30:24.427315496Z", "value": 70},
{"timestamp": "2024-04-06T20:30:24.50790152Z", "value": 70},
{"timestamp": "2024-04-06T20:30:24.58662104Z", "value": 70},
{"timestamp": "2024-04-06T20:30:24.666647061Z", "value": 70},
{"timestamp": "2024-04-06T20:30:24.746230809Z", "value": 70},
{"timestamp": "2024-04-06T20:30:24.829044394Z", "value": 70},
{"timestamp": "2024-04-06T20:30:24.906346628Z", "value": 70},
{"timestamp": "2024-04-06T20:30:24.986138121Z", "value": 70},
{"timestamp": "2024-04-06T20:30:25.066180686Z", "value": 70},
{"timestamp": "2024-04-06T20:30:25.146196948Z", "value": 70},
{"timestamp": "2024-04-06T20:30:25.226634043Z", "value": 70},
{"timestamp": "2024-04-06T20:30:25.306258175Z", "value": 70},
{"timestamp": "2024-04-06T20:30:25.386566661Z", "value": 70},
{"timestamp": "2024-04-06T20:30:25.466238473Z", "value": 70},
{"timestamp": "2024-04-06T20:30:25.54612283Z", "value": 70},
{"timestamp": "2024-04-06T20:30:25.627409977Z", "value": 70},
{"timestamp": "2024-04-06T20:30:25.706454714Z", "value": 70},
{"timestamp": "2024-04-06T20:30:25.786134686Z", "value": 70},
{"timestamp": "2024-04-06T20:30:25.881750499Z", "value": 70},
{"timestamp": "2024-04-06T20:30:25.963524208Z", "value": 70},
{"timestamp": "2024-04-06T20:30:26.042123663Z", "value": 70},
{"timestamp": "2024-04-06T20:30:26.137616788Z", "value": 70},
{"timestamp": "2024-04-06T20:30:26.21874915Z", "value": 70},
{"timestamp": "2024-04-06T20:30:26.298691299Z", "value": 70},
{"timestamp": "2024-04-06T20:30:26.378353639Z", "value": 70},
{"timestamp": "2024-04-06T20:30:26.458110283Z", "value": 70},
{"timestamp": "2024-04-06T20:30:26.53903954Z", "value": 70},
{"timestamp": "2024-04-06T20:30:26.633800789Z", "value": 70},
{"timestamp": "2024-04-06T20:30:26.7141895Z", "value": 70},
{"timestamp": "2024-04-06T20:30:26.799947897Z", "value": 70},
{"timestamp": "2024-04-06T20:30:26.88980871Z", "value": 70},
{"timestamp": "2024-04-06T20:30:26.970344749Z", "value": 70},
{"timestamp": "2024-04-06T20:30:27.051025589Z", "value": 70},
{"timestamp": "2024-04-06T20:30:27.130615193Z", "value": 70},
{"timestamp": "2024-04-06T20:30:27.210285757Z", "value": 70},
{"timestamp": "2024-04-06T20:30:27.290092257Z", "value": 70},
{"timestamp": "2024-04-06T20:30:27.370992266Z", "value": 70},
{"timestamp": "2024-04-06T20:30:27.450056907Z", "value": 70},
{"timestamp": "2024-04-06T20:30:27.530207377Z", "value": 70},
{"timestamp": "2024-04-06T20:30:27.630984267Z", "value": 70},
{"timestamp": "2024-04-06T20:30:27.721638459Z", "value": 70},
{"timestamp": "2024-04-06T20:30:27.801906946Z", "value": 70},
{"timestamp": "2024-04-06T20:30:27.88218836Z", "value": 70},
{"timestamp": "2024-04-06T20:30:27.961901708Z", "value": 70},
{"timestamp": "2024-04-06T20:30:28.042706132Z", "value": 70},
{"timestamp": "2024-04-06T20:30:28.137732631Z", "value": 70},
{"timestamp": "2024-04-06T20:30:28.221332554Z", "value": 70},
{"timestamp": "2024-04-06T20:30:28.298729093Z", "value": 70},
{"timestamp": "2024-04-06T20:30:28.378290536Z", "value": 70},
{"timestamp": "2024-04-06T20:30:28.45795038Z", "value": 70},
{"timestamp": "2024-04-06T20:30:28.537954129Z", "value": 70},
{"timestamp": "2024-04-06T20:30:28.633548629Z", "value": 70},
{"timestamp": "2024-04-06T20:30:28.713973948Z", "value": 70},
{"timestamp": "2024-04-06T20:30:28.795340711Z", "value": 70},
{"timestamp": "2024-04-06T20:30:28.874694345Z", "value": 70},
{"timestamp": "2024-04-06T20:30:28.954271341Z", "value": 70},
{"timestamp": "2024-04-06T20:30:29.034021457Z", "value": 70},
{"timestamp": "2024-04-06T20:30:29.113924981Z", "value": 70},
{"timestamp": "2024-04-06T20:30:29.194248156Z", "value": 70},
{"timestamp": "2024-04-06T20:30:29.274315937Z", "value": 70},
{"timestamp": "2024-04-06T20:30:29.355467659Z", "value": 70},
{"timestamp": "2024-04-06T20:30:29.434211275Z", "value": 70},
{"timestamp": "2024-04-06T20:30:29.514089263Z", "value": 70},
{"timestamp": "2024-04-06T20:30:29.593830867Z", "value": 70},
{"timestamp": "2024-04-06T20:30:29.674013081Z", "value": 70},
{"timestamp": "2024-04-06T20:30:29.755298947Z", "value": 70},
{"timestamp": "2024-04-06T20:30:29.83433226Z", "value": 70},
{"timestamp": "2024-04-06T20:30:29.914846251Z", "value": 70},
{"timestamp": "2024-04-06T20:30:29.994243598Z", "value": 70},
{"timestamp": "2024-04-06T20:30:30.073887185Z", "value": 70},
{"timestamp": "2024-04-06T20:30:30.154012855Z", "value": 70},
{"timestamp": "2024-04-06T20:30:30.234665342Z", "value": 70},
{"timestamp": "2024-04-06T20:30:30.314349922Z", "value": 70},
{"timestamp": "2024-04-06T20:30:30.393903429Z", "value": 70},
{"timestamp": "2024-04-06T20:30:30.476751702Z", "value": 70},
{"timestamp": "2024-04-06T20:30:30.553918095Z", "value": 70},
{"timestamp": "2024-04-06T20:30:30.634598583Z", "value": 70},
{"timestamp": "2024-04-06T20:30:30.714293595Z", "value": 70},
{"timestamp": "2024-04-06T20:30:30.7963482Z", "value": 70},
{"timestamp": "2024-04-06T20:30:30.889572482Z", "value": 70},
{"timestamp": "2024-04-06T20:30:30.969855145Z", "value": 70},
{"timestamp": "2024-04-06T20:30:31.053056378Z", "value": 70},
{"timestamp": "2024-04-06T20:30:31.130160884Z", "value": 70},
{"timestamp": "2024-04-06T20:30:31.210046584Z", "value": 70},
{"timestamp": "2024-04-06T20:30:31.290217565Z", "value": 70},
{"timestamp": "2024-04-06T20:30:31.370323171Z", "value": 70},
{"timestamp": "2024-04-06T20:30:31.449796997Z", "value": 70},
{"timestamp": "2024-04-06T20:30:31.53031294Z", "value": 70},
{"timestamp": "2024-04-06T20:30:31.629104446Z", "value": 70},
{"timestamp": "2024-04-06T20:30:31.705972566Z", "value": 70},
{"timestamp": "2024-04-06T20:30:31.786446844Z", "value": 70},
{"timestamp": "2024-04-06T20:30:31.881347998Z", "value": 70},
{"timestamp": "2024-04-06T20:30:31.961730052Z", "value": 70},
{"timestamp": "2024-04-06T20:30:32.041810825Z", "value": 70},
{"timestamp": "2024-04-06T20:30:32.13765707Z", "value": 70},
{"timestamp": "2024-04-06T20:30:32.227339451Z", "value": 70},
{"timestamp": "2024-04-06T20:30:32.315360224Z", "value": 70},
{"timestamp": "2024-04-06T20:30:32.394268864Z", "value": 70},
{"timestamp": "2024-04-06T20:30:32.474400742Z", "value": 70},
{"timestamp": "2024-04-06T20:30:32.554399786Z", "value": 70},
{"timestamp": "2024-04-06T20:30:32.633964781Z", "value": 70},
{"timestamp": "2024-04-06T20:30:32.713788113Z", "value": 70},
{"timestamp": "2024-04-06T20:30:32.795010075Z", "value": 70},
{"timestamp": "2024-04-06T20:30:32.874230973Z", "value": 70},
{"timestamp": "2024-04-06T20:30:32.953810912Z", "value": 70},
{"timestamp": "2024-04-06T20:30:33.034304006Z", "value": 70},
{"timestamp": "2024-04-06T20:30:33.129358088Z", "value": 70},
{"timestamp": "2024-04-06T20:30:33.209755471Z", "value": 70},
{"timestamp": "2024-04-06T20:30:33.289850068Z", "value": 70},
{"timestamp": "2024-04-06T20:30:33.371722816Z", "value": 70},
{"timestamp": "2024-04-06T20:30:33.449937341Z", "value": 70},
{"timestamp": "2024-04-06T20:30:33.529648033Z", "value": 70},
{"timestamp": "2024-04-06T20:30:33.6269099Z", "value": 70},
{"timestamp": "2024-04-06T20:30:33.705942156Z", "value": 70},
{"timestamp": "2024-04-06T20:30:33.786650964Z", "value": 70},
{"timestamp": "2024-04-06T20:30:33.866043926Z", "value": 70},
{"timestamp": "2024-04-06T20:30:33.948845574Z", "value": 70},
{"timestamp": "2024-04-06T20:30:34.02609024Z", "value": 70},
{"timestamp": "2024-04-06T20:30:34.105704259Z", "value": 70},
{"timestamp": "2024-04-06T20:30:34.185760168Z", "value": 70},
{"timestamp": "2024-04-06T20:30:34.2656827Z", "value": 70},
{"timestamp": "2024-04-06T20:30:34.345864849Z", "value": 70},
{"timestamp": "2024-04-06T20:30:34.425779989Z", "value": 70},
{"timestamp": "2024-04-06T20:30:34.509058215Z", "value": 70},
{"timestamp": "2024-04-06T20:30:34.585911711Z", "value": 70},
{"timestamp": "2024-04-06T20:30:34.665646691Z", "value": 70},
{"timestamp": "2024-04-06T20:30:34.745833736Z", "value": 70},
{"timestamp": "2024-04-06T20:30:34.826396303Z", "value": 70},
{"timestamp": "2024-04-06T20:30:34.906582612Z", "value": 70},
{"timestamp": "2024-04-06T20:30:34.985978583Z", "value": 70},
{"timestamp": "2024-04-06T20:30:35.068770662Z", "value": 70},
{"timestamp": "2024-04-06T20:30:35.14614928Z", "value": 70},
{"timestamp": "2024-04-06T20:30:35.226440006Z", "value": 70},
{"timestamp": "2024-04-06T20:30:35.306157161Z", "value": 70},
{"timestamp": "2024-04-06T20:30:35.38579534Z", "value": 70},
{"timestamp": "2024-04-06T20:30:35.465985202Z", "value": 70},
{"timestamp": "2024-04-06T20:30:35.54583119Z", "value": 70},
{"timestamp": "2024-04-06T20:30:35.634418269Z", "value": 70},
{"timestamp": "2024-04-06T20:30:35.723098789Z", "value": 70},
{"timestamp": "2024-04-06T20:30:35.802219686Z", "value": 70},
{"timestamp": "2024-04-06T20:30:35.881886825Z", "value": 70},
{"timestamp": "2024-04-06T20:30:35.961758029Z", "value": 70},
{"timestamp": "2024-04-06T20:30:36.050092019Z", "value": 70},
{"timestamp": "2024-04-06T20:30:36.138945787Z", "value": 70},
{"timestamp": "2024-04-06T20:30:36.220078468Z", "value": 70},
{"timestamp": "2024-04-06T20:30:36.297925216Z", "value": 70},
{"timestamp": "2024-04-06T20:30:36.378029477Z", "value": 70},
{"timestamp": "2024-04-06T20:30:36.457788777Z", "value": 70},
{"timestamp": "2024-04-06T20:30:36.538887569Z", "value": 70},
{"timestamp": "2024-04-06T20:30:36.633573617Z", "value": 70},
{"timestamp": "2024-04-06T20:30:36.713768055Z", "value": 70},
{"timestamp": "2024-04-06T20:30:36.796220645Z", "value": 70},
{"timestamp": "2024-04-06T20:30:36.889361407Z", "value": 70},
{"timestamp": "2024-04-06T20:30:36.969526308Z", "value": 70},
{"timestamp": "2024-04-06T20:30:37.050403884Z", "value": 70},
{"timestamp": "2024-04-06T20:30:37.129892206Z", "value": 70},
{"timestamp": "2024-04-06T20:30:37.209663666Z", "value": 70},
{"timestamp": "2024-04-06T20:30:37.289538037Z", "value": 70},
{"timestamp": "2024-04-06T20:30:37.37245447Z", "value": 70},
{"timestamp": "2024-04-06T20:30:37.449746527Z", "value": 70},
{"timestamp": "2024-04-06T20:30:37.529658627Z", "value": 70},
{"timestamp": "2024-04-06T20:30:37.629351223Z", "value": 70},
{"timestamp": "2024-04-06T20:30:37.706387376Z", "value": 70},
{"timestamp": "2024-04-06T20:30:37.785920434Z", "value": 70},
{"timestamp": "2024-04-06T20:30:37.881416117Z", "value": 70},
{"timestamp": "2024-04-06T20:30:37.964192261Z", "value": 70},
{"timestamp": "2024-04-06T20:30:38.042134081Z", "value": 70},
{"timestamp": "2024-04-06T20:30:38.137962533Z", "value": 70},
{"timestamp": "2024-04-06T20:30:38.21756484Z", "value": 70},
{"timestamp": "2024-04-06T20:30:38.298033806Z", "value": 70},
{"timestamp": "2024-04-06T20:30:38.378299219Z", "value": 70},
{"timestamp": "2024-04-06T20:30:38.457723573Z", "value": 70},
{"timestamp": "2024-04-06T20:30:38.540073315Z", "value": 70},
{"timestamp": "2024-04-06T20:30:38.633466654Z", "value": 70},
{"timestamp": "2024-04-06T20:30:38.713658467Z", "value": 70},
{"timestamp": "2024-04-06T20:30:38.793644583Z", "value": 70},
{"timestamp": "2024-04-06T20:30:38.873602187Z", "value": 70},
{"timestamp": "2024-04-06T20:30:38.953621583Z", "value": 70},
{"timestamp": "2024-04-06T20:30:39.03471484Z", "value": 70},
{"timestamp": "2024-04-06T20:30:39.115381439Z", "value": 70},
{"timestamp": "2024-04-06T20:30:39.194194974Z", "value": 70},
{"timestamp": "2024-04-06T20:30:39.273801217Z", "value": 70},
{"timestamp": "2024-04-06T20:30:39.353661861Z", "value": 70},
{"timestamp": "2024-04-06T20:30:39.433662889Z", "value": 70},
{"timestamp": "2024-04-06T20:30:39.513687341Z", "value": 70},
{"timestamp": "2024-04-06T20:30:39.594218675Z", "value": 70},
{"timestamp": "2024-04-06T20:30:39.674405976Z", "value": 70},
{"timestamp": "2024-04-06T20:30:39.754219324Z", "value": 70},
{"timestamp": "2024-04-06T20:30:39.833788542Z", "value": 70},
{"timestamp": "2024-04-06T20:30:39.914483653Z", "value": 70},
{"timestamp": "2024-04-06T20:30:39.994370409Z", "value": 70},
{"timestamp": "2024-04-06T20:30:40.075556338Z", "value": 70},
{"timestamp": "2024-04-06T20:30:40.154427186Z", "value": 70},
{"timestamp": "2024-04-06T20:30:40.236780319Z", "value": 70},
{"timestamp": "2024-04-06T20:30:40.315455582Z", "value": 70},
{"timestamp": "2024-04-06T20:30:40.394653087Z", "value": 70},
{"timestamp": "2024-04-06T20:30:40.474263457Z", "value": 70},
{"timestamp": "2024-04-06T20:30:40.555303146Z", "value": 70},
{"timestamp": "2024-04-06T20:30:40.635853744Z", "value": 70},
{"timestamp": "2024-04-06T20:30:40.71473656Z", "value": 70},
{"timestamp": "2024-04-06T20:30:40.793557967Z", "value": 70},
{"timestamp": "2024-04-06T20:30:40.876824Z", "value": 70},
{"timestamp": "2024-04-06T20:30:40.955192382Z", "value": 70},
{"timestamp": "2024-04-06T20:30:41.054793809Z", "value": 70},
{"timestamp": "2024-04-06T20:30:41.131578472Z", "value": 70},
{"timestamp": "2024-04-06T20:30:41.210532968Z", "value": 70},
{"timestamp": "2024-04-06T20:30:41.294892638Z", "value": 70},
{"timestamp": "2024-04-06T20:30:41.385669966Z", "value": 70},
{"timestamp": "2024-04-06T20:30:41.465615825Z", "value": 70},
{"timestamp": "2024-04-06T20:30:41.545833238Z", "value": 70},
{"timestamp": "2024-04-06T20:30:41.630559693Z", "value": 70},
{"timestamp": "2024-04-06T20:30:41.706041695Z", "value": 70},
{"timestamp": "2024-04-06T20:30:41.785829282Z", "value": 70},
{"timestamp": "2024-04-06T20:30:41.884289105Z", "value": 70},
{"timestamp": "2024-04-06T20:30:52.046367298Z", "value": 70},
{"timestamp": "2024-04-06T20:30:52.141819748Z", "value": 70},
{"timestamp": "2024-04-06T20:30:52.218469881Z", "value": 70},
{"timestamp": "2024-04-06T20:30:52.304029331Z", "value": 70},
{"timestamp": "2024-04-06T20:30:52.380240679Z", "value": 70},
{"timestamp": "2024-04-06T20:30:52.458022785Z", "value": 70},
{"timestamp": "2024-04-06T20:30:52.537804451Z", "value": 70},
{"timestamp": "2024-04-06T20:30:52.634086088Z", "value": 70},
{"timestamp": "2024-04-06T20:30:52.714079563Z", "value": 70},
{"timestamp": "2024-04-06T20:30:52.794330704Z", "value": 70},
{"timestamp": "2024-04-06T20:30:52.890817813Z", "value": 70},
{"timestamp": "2024-04-06T20:30:52.969778388Z", "value": 70},
{"timestamp": "2024-04-06T20:30:53.05576024Z", "value": 70},
{"timestamp": "2024-04-06T20:30:53.137287033Z", "value": 70},
{"timestamp": "2024-04-06T20:30:53.224905755Z", "value": 70},
{"timestamp": "2024-04-06T20:30:53.305333375Z", "value": 70},
{"timestamp": "2024-04-06T20:30:53.386424967Z", "value": 70},
{"timestamp": "2024-04-06T20:30:53.467622671Z", "value": 70},
{"timestamp": "2024-04-06T20:30:53.54560113Z", "value": 70},
{"timestamp": "2024-04-06T20:30:53.642204016Z", "value": 70},
{"timestamp": "2024-04-06T20:30:53.721316847Z", "value": 70},
{"timestamp": "2024-04-06T20:30:53.801754004Z", "value": 70},
{"timestamp": "2024-04-06T20:30:53.881746903Z", "value": 70},
{"timestamp": "2024-04-06T20:30:53.961161784Z", "value": 70},
{"timestamp": "2024-04-06T20:30:54.04252528Z", "value": 70},
{"timestamp": "2024-04-06T20:30:54.121273438Z", "value": 70},
{"timestamp": "2024-04-06T20:30:54.201572707Z", "value": 70},
{"timestamp": "2024-04-06T20:30:54.281697414Z", "value": 70},
{"timestamp": "2024-04-06T20:30:54.361734345Z", "value": 70},
{"timestamp": "2024-04-06T20:30:54.44372962Z", "value": 70},
{"timestamp": "2024-04-06T20:30:54.525589247Z", "value": 70},
{"timestamp": "2024-04-06T20:30:54.60364137Z", "value": 70},
{"timestamp": "2024-04-06T20:30:54.682094167Z", "value": 70},
{"timestamp": "2024-04-06T20:30:54.761638392Z", "value": 70},
{"timestamp": "2024-04-06T20:30:54.841678619Z", "value": 70},
{"timestamp": "2024-04-06T20:30:54.921915935Z", "value": 70},
{"timestamp": "2024-04-06T20:30:55.001550432Z", "value": 70},
{"timestamp": "2024-04-06T20:30:55.082159366Z", "value": 70},
{"timestamp": "2024-04-06T20:30:55.161646695Z", "value": 70},
{"timestamp": "2024-04-06T20:30:55.241861002Z", "value": 70},
{"timestamp": "2024-04-06T20:30:55.330063759Z", "value": 70},
{"timestamp": "2024-04-06T20:30:55.418829525Z", "value": 70},
{"timestamp": "2024-04-06T20:30:55.497607987Z", "value": 70},
{"timestamp": "2024-04-06T20:30:55.578811323Z", "value": 70},
{"timestamp": "2024-04-06T20:30:55.657489016Z", "value": 70},
{"timestamp": "2024-04-06T20:30:55.739551139Z", "value": 70},
{"timestamp": "2024-04-06T20:30:55.817840415Z", "value": 70},
{"timestamp": "2024-04-06T20:30:55.897549953Z", "value": 70},
{"timestamp": "2024-04-06T20:30:55.977599876Z", "value": 70},
{"timestamp": "2024-04-06T20:30:56.057798984Z", "value": 70},
{"timestamp": "2024-04-06T20:30:56.137297961Z", "value": 70},
{"timestamp": "2024-04-06T20:30:56.220352984Z", "value": 70},
{"timestamp": "2024-04-06T20:30:56.297429711Z", "value": 70},
{"timestamp": "2024-04-06T20:30:56.378071444Z", "value": 70},
{"timestamp": "2024-04-06T20:30:56.458476729Z", "value": 70},
{"timestamp": "2024-04-06T20:30:56.537775257Z", "value": 70},
{"timestamp": "2024-04-06T20:30:56.632974745Z", "value": 70},
{"timestamp": "2024-04-06T20:30:56.717383726Z", "value": 70},
{"timestamp": "2024-04-06T20:30:56.875048042Z", "value": 70},
{"timestamp": "2024-04-06T20:30:56.79426922Z", "value": 70},
{"timestamp": "2024-04-06T20:30:57.062991008Z", "value": 70},
{"timestamp": "2024-04-06T20:30:57.146703858Z", "value": 70},
{"timestamp": "2024-04-06T20:30:57.225522736Z", "value": 70},
{"timestamp": "2024-04-06T20:30:57.305527795Z", "value": 70},
{"timestamp": "2024-04-06T20:30:57.3851805Z", "value": 70},
{"timestamp": "2024-04-06T20:30:57.468653189Z", "value": 70},
{"timestamp": "2024-04-06T20:30:57.545848956Z", "value": 70},
{"timestamp": "2024-04-06T20:30:57.641138525Z", "value": 70},
{"timestamp": "2024-04-06T20:30:57.721669282Z", "value": 70},
{"timestamp": "2024-04-06T20:30:57.802056134Z", "value": 70},
{"timestamp": "2024-04-06T20:30:57.881244294Z", "value": 70},
{"timestamp": "2024-04-06T20:30:57.961552682Z", "value": 70},
{"timestamp": "2024-04-06T20:30:58.043164467Z", "value": 70},
{"timestamp": "2024-04-06T20:30:58.137043309Z", "value": 70},
{"timestamp": "2024-04-06T20:30:58.21690408Z", "value": 70},
{"timestamp": "2024-04-06T20:30:58.297287188Z", "value": 70},
{"timestamp": "2024-04-06T20:30:58.377673816Z", "value": 70},
{"timestamp": "2024-04-06T20:30:58.457650299Z", "value": 70},
{"timestamp": "2024-04-06T20:30:58.537543101Z", "value": 70},
{"timestamp": "2024-04-06T20:30:58.635685609Z", "value": 70},
{"timestamp": "2024-04-06T20:30:58.714359878Z", "value": 70},
{"timestamp": "2024-04-06T20:30:58.793614054Z", "value": 70},
{"timestamp": "2024-04-06T20:30:58.87304375Z", "value": 70},
{"timestamp": "2024-04-06T20:30:58.95327137Z", "value": 70},
{"timestamp": "2024-04-06T20:30:59.033511341Z", "value": 70},
{"timestamp": "2024-04-06T20:30:59.117330495Z", "value": 70},
{"timestamp": "2024-04-06T20:30:59.205418819Z", "value": 70},
{"timestamp": "2024-04-06T20:30:59.28905458Z", "value": 70},
{"timestamp": "2024-04-06T20:30:59.370148283Z", "value": 70},
{"timestamp": "2024-04-06T20:30:59.449272378Z", "value": 70},
{"timestamp": "2024-04-06T20:30:59.529996351Z", "value": 70},
{"timestamp": "2024-04-06T20:30:59.609398176Z", "value": 70},
{"timestamp": "2024-04-06T20:30:59.689578819Z", "value": 70},
{"timestamp": "2024-04-06T20:30:59.772123792Z", "value": 70},
{"timestamp": "2024-04-06T20:30:59.850157002Z", "value": 70},
{"timestamp": "2024-04-06T20:30:59.929757899Z", "value": 70},
{"timestamp": "2024-04-06T20:31:00.010207792Z", "value": 70},
{"timestamp": "2024-04-06T20:31:00.089895185Z", "value": 70},
{"timestamp": "2024-04-06T20:31:00.169455058Z", "value": 70},
{"timestamp": "2024-04-06T20:31:00.249327444Z", "value": 70},
{"timestamp": "2024-04-06T20:31:00.330975357Z", "value": 70},
{"timestamp": "2024-04-06T20:31:00.409723771Z", "value": 70},
{"timestamp": "2024-04-06T20:31:00.489795453Z", "value": 70},
{"timestamp": "2024-04-06T20:31:00.569568351Z", "value": 70},
{"timestamp": "2024-04-06T20:31:00.650201284Z", "value": 70},
{"timestamp": "2024-04-06T20:31:00.745285699Z", "value": 70},
{"timestamp": "2024-04-06T20:31:00.825429351Z", "value": 70},
{"timestamp": "2024-04-06T20:31:00.90808626Z", "value": 70},
{"timestamp": "2024-04-06T20:31:00.985833293Z", "value": 70},
{"timestamp": "2024-04-06T20:31:01.065378286Z", "value": 70},
{"timestamp": "2024-04-06T20:31:01.145436432Z", "value": 70},
{"timestamp": "2024-04-06T20:31:01.225358707Z", "value": 70},
{"timestamp": "2024-04-06T20:31:01.30551567Z", "value": 70},
{"timestamp": "2024-04-06T20:31:01.385558936Z", "value": 70},
{"timestamp": "2024-04-06T20:31:01.468157445Z", "value": 70},
{"timestamp": "2024-04-06T20:31:01.545499197Z", "value": 70},
{"timestamp": "2024-04-06T20:31:01.640541692Z", "value": 70},
{"timestamp": "2024-04-06T20:31:01.72134685Z", "value": 70},
{"timestamp": "2024-04-06T20:31:01.801331108Z", "value": 70},
{"timestamp": "2024-04-06T20:31:01.881433479Z", "value": 70},
{"timestamp": "2024-04-06T20:31:01.960805319Z", "value": 70},
{"timestamp": "2024-04-06T20:31:02.045049146Z", "value": 70},
{"timestamp": "2024-04-06T20:31:02.136957229Z", "value": 70},
{"timestamp": "2024-04-06T20:31:02.217335377Z", "value": 70},
{"timestamp": "2024-04-06T20:31:02.297368627Z", "value": 70},
{"timestamp": "2024-04-06T20:31:02.377605943Z", "value": 70},
{"timestamp": "2024-04-06T20:31:02.457554169Z", "value": 70},
{"timestamp": "2024-04-06T20:31:02.539559395Z", "value": 70},
{"timestamp": "2024-04-06T20:31:02.635747239Z", "value": 70},
{"timestamp": "2024-04-06T20:31:02.713944034Z", "value": 70},
{"timestamp": "2024-04-06T20:31:02.79332269Z", "value": 70},
{"timestamp": "2024-04-06T20:31:02.873545797Z", "value": 70},
{"timestamp": "2024-04-06T20:31:02.953240358Z", "value": 70},
{"timestamp": "2024-04-06T20:31:03.032755526Z", "value": 70},
{"timestamp": "2024-04-06T20:31:03.128803593Z", "value": 70},
{"timestamp": "2024-04-06T20:31:03.211915288Z", "value": 70},
{"timestamp": "2024-04-06T20:31:03.289549393Z", "value": 70},
{"timestamp": "2024-04-06T20:31:03.384796145Z", "value": 70},
{"timestamp": "2024-04-06T20:31:03.465247381Z", "value": 70},
{"timestamp": "2024-04-06T20:31:03.545282999Z", "value": 70},
{"timestamp": "2024-04-06T20:31:03.640584983Z", "value": 70},
{"timestamp": "2024-04-06T20:31:03.721817438Z", "value": 70},
{"timestamp": "2024-04-06T20:31:03.804021898Z", "value": 70},
{"timestamp": "2024-04-06T20:31:03.881453698Z", "value": 70},
{"timestamp": "2024-04-06T20:31:03.961097794Z", "value": 70},
{"timestamp": "2024-04-06T20:31:04.042176073Z", "value": 70},
{"timestamp": "2024-04-06T20:31:04.12144884Z", "value": 70},
{"timestamp": "2024-04-06T20:31:04.201558635Z", "value": 70},
{"timestamp": "2024-04-06T20:31:04.281137868Z", "value": 70},
{"timestamp": "2024-04-06T20:31:04.363655768Z", "value": 70},
{"timestamp": "2024-04-06T20:31:04.44175029Z", "value": 70},
{"timestamp": "2024-04-06T20:31:04.520902865Z", "value": 70},
{"timestamp": "2024-04-06T20:31:04.60107026Z", "value": 70},
{"timestamp": "2024-04-06T20:31:04.680813237Z", "value": 70},
{"timestamp": "2024-04-06T20:31:04.762122781Z", "value": 70},
{"timestamp": "2024-04-06T20:31:04.841217595Z", "value": 70},
{"timestamp": "2024-04-06T20:31:04.922031809Z", "value": 70},
{"timestamp": "2024-04-06T20:31:05.003003975Z", "value": 70},
{"timestamp": "2024-04-06T20:31:05.081603459Z", "value": 70},
{"timestamp": "2024-04-06T20:31:05.161830631Z", "value": 70},
{"timestamp": "2024-04-06T20:31:05.240680964Z", "value": 70},
{"timestamp": "2024-04-06T20:31:05.321429129Z", "value": 70},
{"timestamp": "2024-04-06T20:31:05.401256651Z", "value": 70},
{"timestamp": "2024-04-06T20:31:05.482648594Z", "value": 70},
{"timestamp": "2024-04-06T20:31:05.561427056Z", "value": 70},
{"timestamp": "2024-04-06T20:31:05.641293969Z", "value": 70},
{"timestamp": "2024-04-06T20:31:05.720859634Z", "value": 70},
{"timestamp": "2024-04-06T20:31:05.801409366Z", "value": 70},
{"timestamp": "2024-04-06T20:31:05.881366008Z", "value": 70},
{"timestamp": "2024-04-06T20:31:05.96144569Z", "value": 70},
{"timestamp": "2024-04-06T20:31:06.044231656Z", "value": 70},
{"timestamp": "2024-04-06T20:31:06.137042397Z", "value": 70},
{"timestamp": "2024-04-06T20:31:06.217442177Z", "value": 70},
{"timestamp": "2024-04-06T20:31:06.296801792Z", "value": 70},
{"timestamp": "2024-04-06T20:31:06.378575562Z", "value": 70},
{"timestamp": "2024-04-06T20:31:06.457348615Z", "value": 70},
{"timestamp": "2024-04-06T20:31:06.538628142Z", "value": 70},
{"timestamp": "2024-04-06T20:31:06.633691853Z", "value": 70},
{"timestamp": "2024-04-06T20:31:06.712944876Z", "value": 70},
{"timestamp": "2024-04-06T20:31:06.792584268Z", "value": 70},
{"timestamp": "2024-04-06T20:31:06.87344645Z", "value": 70},
{"timestamp": "2024-04-06T20:31:06.95352962Z", "value": 70},
{"timestamp": "2024-04-06T20:31:07.033400022Z", "value": 70},
{"timestamp": "2024-04-06T20:31:07.129031863Z", "value": 70},
{"timestamp": "2024-04-06T20:31:07.209994397Z", "value": 70},
{"timestamp": "2024-04-06T20:31:07.289175803Z", "value": 70},
{"timestamp": "2024-04-06T20:31:07.384141017Z", "value": 70},
{"timestamp": "2024-04-06T20:31:07.465096863Z", "value": 70},
{"timestamp": "2024-04-06T20:31:07.545128481Z", "value": 70},
{"timestamp": "2024-04-06T20:31:07.642340585Z", "value": 70},
{"timestamp": "2024-04-06T20:31:07.725056118Z", "value": 70},
{"timestamp": "2024-04-06T20:31:07.801562793Z", "value": 70},
{"timestamp": "2024-04-06T20:31:07.881114154Z", "value": 70},
{"timestamp": "2024-04-06T20:31:07.961269996Z", "value": 70},
{"timestamp": "2024-04-06T20:31:08.041691632Z", "value": 70},
{"timestamp": "2024-04-06T20:31:08.136761038Z", "value": 70},
{"timestamp": "2024-04-06T20:31:08.217349459Z", "value": 70},
{"timestamp": "2024-04-06T20:31:08.298392985Z", "value": 70},
{"timestamp": "2024-04-06T20:31:08.379696224Z", "value": 70},
{"timestamp": "2024-04-06T20:31:08.463520721Z", "value": 70},
{"timestamp": "2024-04-06T20:31:08.537056729Z", "value": 70},
{"timestamp": "2024-04-06T20:31:08.632385977Z", "value": 70},
{"timestamp": "2024-04-06T20:31:08.71283606Z", "value": 70},
{"timestamp": "2024-04-06T20:31:08.793339712Z", "value": 70},
{"timestamp": "2024-04-06T20:31:08.874192742Z", "value": 70},
{"timestamp": "2024-04-06T20:31:08.95337642Z", "value": 70},
{"timestamp": "2024-04-06T20:31:09.033104357Z", "value": 70},
{"timestamp": "2024-04-06T20:31:09.1134042Z", "value": 70},
{"timestamp": "2024-04-06T20:31:09.19396254Z", "value": 70},
{"timestamp": "2024-04-06T20:31:09.273255467Z", "value": 70},
{"timestamp": "2024-04-06T20:31:09.353247725Z", "value": 70},
{"timestamp": "2024-04-06T20:31:09.434175699Z", "value": 70},
{"timestamp": "2024-04-06T20:31:09.512786895Z", "value": 70},
{"timestamp": "2024-04-06T20:31:09.593629172Z", "value": 70},
{"timestamp": "2024-04-06T20:31:09.673173492Z", "value": 70},
{"timestamp": "2024-04-06T20:31:09.753590328Z", "value": 70},
{"timestamp": "2024-04-06T20:31:09.833184824Z", "value": 70},
{"timestamp": "2024-04-06T20:31:09.917706316Z", "value": 70},
{"timestamp": "2024-04-06T20:31:09.994107071Z", "value": 70},
{"timestamp": "2024-04-06T20:31:10.073236413Z", "value": 70},
{"timestamp": "2024-04-06T20:31:10.15292195Z", "value": 70},
{"timestamp": "2024-04-06T20:31:10.233966052Z", "value": 70},
{"timestamp": "2024-04-06T20:31:10.31309581Z", "value": 70},
{"timestamp": "2024-04-06T20:31:10.393238244Z", "value": 70},
{"timestamp": "2024-04-06T20:31:10.473212582Z", "value": 70},
{"timestamp": "2024-04-06T20:31:10.552933031Z", "value": 70},
{"timestamp": "2024-04-06T20:31:10.632820936Z", "value": 70},
{"timestamp": "2024-04-06T20:31:10.712921194Z", "value": 70},
{"timestamp": "2024-04-06T20:31:10.793227245Z", "value": 70},
{"timestamp": "2024-04-06T20:31:10.888473612Z", "value": 70},
{"timestamp": "2024-04-06T20:31:10.969299665Z", "value": 70},
{"timestamp": "2024-04-06T20:31:11.049291571Z", "value": 70},
{"timestamp": "2024-04-06T20:31:11.130735706Z", "value": 70},
{"timestamp": "2024-04-06T20:31:11.209262134Z", "value": 70},
{"timestamp": "2024-04-06T20:31:11.289337656Z", "value": 70},
{"timestamp": "2024-04-06T20:31:11.38441743Z", "value": 70},
{"timestamp": "2024-04-06T20:31:11.464935034Z", "value": 70},
{"timestamp": "2024-04-06T20:31:11.545104317Z", "value": 70},
{"timestamp": "2024-04-06T20:31:11.640151867Z", "value": 70},
{"timestamp": "2024-04-06T20:31:11.720692159Z", "value": 70},
{"timestamp": "2024-04-06T20:31:11.80122717Z", "value": 70},
{"timestamp": "2024-04-06T20:31:11.88131162Z", "value": 70},
{"timestamp": "2024-04-06T20:31:11.960491587Z", "value": 70},
{"timestamp": "2024-04-06T20:31:12.040443556Z", "value": 70},
{"timestamp": "2024-04-06T20:31:12.13593338Z", "value": 70},
{"timestamp": "2024-04-06T20:31:12.21706913Z", "value": 70},
{"timestamp": "2024-04-06T20:31:12.300244121Z", "value": 70},
{"timestamp": "2024-04-06T20:31:12.377320847Z", "value": 70},
{"timestamp": "2024-04-06T20:31:12.457002543Z", "value": 70},
{"timestamp": "2024-04-06T20:31:12.536728719Z", "value": 70},
{"timestamp": "2024-04-06T20:31:12.632391088Z", "value": 70},
{"timestamp": "2024-04-06T20:31:12.71243269Z", "value": 70},
{"timestamp": "2024-04-06T20:31:12.793110742Z", "value": 70},
{"timestamp": "2024-04-06T20:31:12.879279152Z", "value": 70},
{"timestamp": "2024-04-06T20:31:12.953527035Z", "value": 70},
{"timestamp": "2024-04-06T20:31:13.033438044Z", "value": 70},
{"timestamp": "2024-04-06T20:31:13.130162689Z", "value": 70},
{"timestamp": "2024-04-06T20:31:13.212313291Z", "value": 70},
{"timestamp": "2024-04-06T20:31:13.289021311Z", "value": 70},
{"timestamp": "2024-04-06T20:31:13.384542239Z", "value": 70},
{"timestamp": "2024-04-06T20:31:13.465092131Z", "value": 70},
{"timestamp": "2024-04-06T20:31:13.545912136Z", "value": 70},
{"timestamp": "2024-04-06T20:31:13.640362147Z", "value": 70},
{"timestamp": "2024-04-06T20:31:13.720844967Z", "value": 70},
{"timestamp": "2024-04-06T20:31:13.801242442Z", "value": 70},
{"timestamp": "2024-04-06T20:31:13.882060879Z", "value": 70},
{"timestamp": "2024-04-06T20:31:13.960961836Z", "value": 70},
{"timestamp": "2024-04-06T20:31:14.044091098Z", "value": 70},
{"timestamp": "2024-04-06T20:31:14.121264176Z", "value": 70},
{"timestamp": "2024-04-06T20:31:14.201246193Z", "value": 70},
{"timestamp": "2024-04-06T20:31:14.280875281Z", "value": 70},
{"timestamp": "2024-04-06T20:31:14.363751902Z", "value": 70},
{"timestamp": "2024-04-06T20:31:14.442331226Z", "value": 70},
{"timestamp": "2024-04-06T20:31:14.521031478Z", "value": 70},
{"timestamp": "2024-04-06T20:31:14.606400717Z", "value": 70},
{"timestamp": "2024-04-06T20:31:14.680915545Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:14.760963354Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:14.840932956Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:14.920670716Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:15.000987071Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:15.081254433Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:15.162816905Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:15.240968675Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:15.321029733Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:15.400940006Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:15.480760326Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:15.560796264Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:15.640914314Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:15.722112752Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:15.800816588Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:15.883514424Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:15.96057147Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:16.041186161Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:16.136283183Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:16.216832307Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:16.29823049Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:16.376660853Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:16.457394233Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:16.536808824Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:16.632265911Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:16.712230169Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:16.79232105Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:16.875257895Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:16.953322657Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:17.032549183Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:17.128248991Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:17.20875085Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:17.289549447Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:17.384277123Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:17.466130764Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:17.546149965Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:17.640186631Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:17.720857259Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:17.800740107Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:17.881403791Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:17.961173424Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:18.044541918Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:18.136176014Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:18.21733074Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:18.297101556Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:18.377079701Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:18.45742188Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:18.537527641Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:18.639402418Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:18.712833689Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:18.792710106Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:18.872952252Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:18.952911741Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:19.033252255Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:19.112849215Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:19.193860068Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:19.272366015Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:19.353185763Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:19.432804067Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:19.512751204Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:19.592834181Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:19.674251852Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:19.755651443Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:19.833004329Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:19.912708233Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:19.99268049Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:20.072772011Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:20.152804172Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:20.232424972Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:20.315311512Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:20.393674291Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:20.472960081Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:20.553462708Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:20.632668434Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:20.712759283Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:20.792842581Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:20.876068386Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:20.953672186Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:21.032805143Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:21.128545047Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:21.208628025Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:21.288760634Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:21.384306777Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:21.467812616Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:21.544647325Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:21.641741826Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:21.72157485Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:21.800830688Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:21.880875617Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:21.96086909Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:22.041356837Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:22.135990785Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:22.2166641Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:22.296542437Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:22.376943303Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:22.457236233Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:22.546966705Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:22.632794889Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:22.712559177Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:22.79253921Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:22.87288894Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:22.952954061Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:23.032525452Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:23.131196312Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:23.208627086Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:23.288517359Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:23.383875981Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:23.4654389Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:23.544610386Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:23.639843823Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:23.722028505Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:23.800644116Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:23.880464084Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:23.960528341Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:24.040592022Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:24.120412438Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:24.200534679Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:24.282875617Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:24.360691033Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:24.440478617Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:24.520939228Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:24.600618715Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:24.680406875Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:24.760932862Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:24.843210088Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:24.920358749Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:25.000075069Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:25.080594431Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:25.160251038Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:25.240182687Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:25.320240448Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:25.401956167Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:25.480930468Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:25.560687939Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:25.640138722Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:25.720379011Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:25.800536805Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:25.880513989Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:25.963933363Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:26.040650055Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:26.136671272Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:26.216446151Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:26.29690449Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:26.377052107Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:26.456753834Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:26.538864787Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:26.632002664Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:26.726531171Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:26.807891209Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:26.88794833Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:26.984082315Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:27.064691694Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:27.148848607Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:27.224623311Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:27.304411726Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:27.384527471Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:27.464468751Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:27.54452376Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:27.64021544Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:27.724270368Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:27.800228177Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:27.880604019Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:27.960634419Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:28.040346098Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:28.136183506Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:28.216363475Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:28.298372476Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:28.376740502Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:28.456307316Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:28.536431573Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:28.632495958Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:28.71246127Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:28.791947285Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:28.872748632Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:28.954171294Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:29.03259884Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:29.112466648Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:29.196946794Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:29.27268329Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:29.352478073Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:29.434092928Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:29.512659355Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:29.592668347Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:29.673683679Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:29.752635291Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:29.832561339Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:29.912051866Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:29.996556588Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:30.072734557Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:30.152687677Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:30.232821086Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:30.312953343Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:30.392478557Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:30.472481469Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:30.554448101Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:30.632588062Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:30.712011612Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:30.79241523Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:30.887705436Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:30.968313982Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:31.0477959Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:31.132282063Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:31.208443199Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:31.288353727Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:31.383644605Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:31.465083938Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:31.544812226Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:31.639871646Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:31.730511881Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:31.81585747Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:31.896129664Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:31.97677293Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:32.056377761Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:32.135876927Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:32.216360673Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:32.297065732Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:32.376355425Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:32.456291073Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:32.536319425Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:32.631811487Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:32.712112161Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:32.79230685Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:32.890782988Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:32.96842861Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:33.048221026Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:33.128878724Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:33.207639647Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:33.287568607Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:33.368804388Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:33.450423499Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:33.52834253Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:33.623806208Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:33.704154562Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:33.784258082Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:33.864167266Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:33.944319266Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:34.027440495Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:34.104994245Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:34.184184514Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:34.264737316Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:34.343729504Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:34.424182498Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:34.504177794Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:34.584394882Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:34.664636547Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:34.74432029Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:34.824304162Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:34.90433213Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:34.984149121Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:35.064237921Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:35.148226545Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:35.22446845Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:35.304132737Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:35.384667043Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:35.463982624Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:35.54411488Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:35.628983956Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:35.708019632Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:35.785745414Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:35.879967775Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:35.960047455Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:36.041012355Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:36.135569469Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:36.216083519Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:36.297686213Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:36.376222591Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:36.456225695Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:36.536174207Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:36.631612412Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:36.711569276Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:36.791621628Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:36.872800448Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:36.954222246Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:37.032560447Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:37.127887356Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:37.2079719Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:37.288084444Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:37.384883199Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:37.464315069Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:37.543571769Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:37.639469113Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:37.72080803Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:37.800106907Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:37.880189595Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:37.961694145Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:38.04019529Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:38.13624169Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:38.216258682Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:38.296204761Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:38.376347193Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:38.456419257Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:38.538877475Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:38.631386741Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:38.712518521Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:38.792919258Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:38.872084566Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:38.952757625Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:39.031897813Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:39.112783608Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:39.192283702Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:39.272106677Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:39.352699287Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:39.432149908Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:39.512029971Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:39.592301204Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:39.675694113Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:39.752271059Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:39.832424787Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:39.911984913Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:39.992050481Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:40.071923344Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:40.152090128Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:40.235312508Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:40.312639761Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:40.392088911Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:40.471955534Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:40.552482927Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:40.634953497Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:40.712027468Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:40.793066704Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:40.887461609Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:40.967928203Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:41.048096651Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:41.128298443Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:41.208522059Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:41.287998857Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:41.386111344Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:41.464022248Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:41.544151847Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:41.639283331Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:41.719778757Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:41.799794852Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:41.87995178Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:41.962109132Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:42.040211812Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:42.135247328Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:42.215622497Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:42.295777121Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:42.375747008Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:42.456204897Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:42.536407457Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:42.630992923Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:42.71333002Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:42.791634908Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:42.872237598Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:42.951972636Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:43.032263325Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:43.1301745Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:43.208268123Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:43.288520156Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:43.383609943Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:43.463713431Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:43.543967543Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:43.63895157Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:43.722083262Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:43.800077621Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:43.879574227Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:43.960127316Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:44.040060115Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:44.120143539Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:44.199914385Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:44.282052217Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:44.360207057Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:44.439850863Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:44.522042743Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:44.600173422Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:44.680094797Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:44.759920044Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:44.840189004Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:44.920958542Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:44.99905735Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:45.080139466Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:45.160428554Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:45.239825095Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:45.322285168Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:45.401259915Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:45.480402214Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:45.559863779Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:45.639789698Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:45.720377764Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:45.800041538Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:45.87987632Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:45.959910688Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:46.040155712Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:46.134989402Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:46.215834748Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:46.295887548Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:46.378014435Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:46.456124955Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:46.537787681Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:46.632920508Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:46.71167439Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:46.791134963Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:46.871538292Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:46.951225906Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:47.033217049Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:47.129620729Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:47.207938545Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:47.287529839Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:47.383679662Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:47.463861646Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:47.544173198Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:47.639696331Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:47.721494417Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:47.799468168Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:47.880043754Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:47.959731847Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:48.03974631Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:48.135393188Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:48.215858693Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:48.298345197Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:48.37570685Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:48.455358559Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:48.536413987Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:48.631498942Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:48.714440136Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:48.793158722Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:48.873444898Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:48.952729374Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:49.034653669Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:49.112472699Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:49.196140105Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:49.468568167Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:49.552068083Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:49.640892085Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:49.725361638Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:49.799919279Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:49.879986703Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:49.959788813Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:50.039905612Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:50.119574281Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:50.201183951Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:50.279392038Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:50.359035236Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:50.440681193Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:50.519476707Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:50.599606818Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:50.680259364Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:50.760805861Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:50.854806939Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:50.934922779Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:51.015810461Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:51.110684567Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:51.196795342Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:51.271504216Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:51.36739567Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:51.447260532Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:51.528179286Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:51.622702351Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:51.703417905Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:51.78296603Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:51.866783068Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:51.943808142Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:52.023465132Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:52.118716455Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:52.198933287Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:52.278971398Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:52.374594626Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:52.455945479Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:52.535354115Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:52.630649534Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:52.720706853Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:52.808266466Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:52.887844191Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:52.967548252Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:53.048771648Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:53.128049436Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:53.20749116Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:53.287647767Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:53.382731378Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:53.463536116Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:53.543728275Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:53.640177715Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:53.721034325Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:53.798771019Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:53.879729645Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:53.959418603Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:54.03968161Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:54.119758697Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:54.199760552Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:54.27972375Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:54.360239399Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:54.439591778Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:54.521139655Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:54.598936637Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:54.679275165Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:54.760350784Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:54.840124381Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:54.918759318Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:54.999396599Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:55.079303509Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:55.159535445Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:55.239988469Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:55.320186164Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:55.39958632Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:55.479290382Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:55.559612653Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:55.639513452Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:55.718859783Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:55.798830054Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:55.883039029Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:55.959043844Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:56.039734405Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:56.135184097Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:56.215476288Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:56.295717439Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:56.375929759Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:56.457419939Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:56.535775771Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:56.630812085Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:56.712173113Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:56.790640081Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:56.871692628Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:56.952513205Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:57.031784721Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:57.126766123Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:57.207444524Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:57.290087669Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:57.382874406Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:57.465872752Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:57.544387241Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:57.648259974Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:57.734999423Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:57.81609741Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:57.89647965Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:57.975246491Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:58.056218717Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:58.135606041Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:58.218135457Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:58.29536834Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:58.375252018Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:58.455337969Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:58.535307183Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:58.631687662Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:58.71564438Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:58.791355274Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:58.871308264Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:58.958935652Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:59.046404192Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:59.126664255Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:59.209793098Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:59.298144873Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:59.384728066Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:59.462797048Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:59.542968983Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:59.62261474Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:59.70359359Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:59.783453172Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:59.863939444Z", "value": 71.4},
{"timestamp": "2024-04-06T20:31:59.950798893Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:00.038306505Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:00.120883826Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:00.199548138Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:00.282136915Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:00.358804548Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:00.438723169Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:00.522496718Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:00.598895838Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:00.681912072Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:00.759646525Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:00.854137269Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:00.934976311Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:01.015678104Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:01.111961462Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:01.19074952Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:01.270844526Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:01.366153673Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:01.450839898Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:01.527429514Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:01.62249274Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:01.706145809Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:01.782757249Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:01.878278013Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:01.958640348Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:02.038690459Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:02.13423151Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:02.214568726Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:02.298441283Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:02.374988915Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:02.454653424Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:02.534777198Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:02.630571179Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:02.711311468Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:02.79086836Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:02.872851374Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:02.951507783Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:03.030696353Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:03.126495934Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:03.206576924Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:03.286943196Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:03.367856189Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:03.447626458Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:03.527177174Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:03.62223752Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:03.702386543Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:03.783224976Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:03.862569931Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:03.942767306Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:04.023632491Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:04.102568773Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:04.182568675Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:04.262665089Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:04.342447358Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:04.42244774Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:04.502529402Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:04.585393763Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:04.662998455Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:04.742559251Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:04.822523185Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:04.902748144Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:04.983775218Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:05.063492174Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:05.143906062Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:05.222722567Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:05.302671812Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:05.382521154Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:05.463289442Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:05.542597181Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:05.623414526Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:05.717866038Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:05.799555994Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:05.879140054Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:05.958773074Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:06.038482479Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:06.13397633Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:06.214486634Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:06.295521004Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:06.374761446Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:06.454469731Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:06.534596321Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:06.630063164Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:06.7106079Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:06.795922831Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:06.885983733Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:06.966309268Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:07.046763667Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:07.126851153Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:07.206477293Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:07.286603947Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:07.383379084Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:07.463913643Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:07.542412067Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:07.637956862Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:07.718839103Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:07.798734717Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:07.87873833Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:07.96217447Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:08.039024119Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:08.134149424Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:08.214980625Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:08.294812718Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:08.374669387Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:08.454498568Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:08.535991019Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:08.632319626Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:08.711881702Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:08.790552862Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:08.870568124Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:08.950662585Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:09.030560983Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:09.111852921Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:09.190749106Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:09.270531823Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:09.354460508Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:09.430638474Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:09.510428455Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:09.590583173Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:09.670536226Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:09.750266879Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:09.830334621Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:09.910387802Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:09.990590201Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:10.073144928Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:10.151608728Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:10.233221339Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:10.31043419Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:10.391221198Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:10.470326216Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:10.550463878Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:10.630473252Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:10.718063871Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:10.80790698Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:10.887407583Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:10.967925695Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:11.046389974Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:11.127188438Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:11.212936907Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:11.287910772Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:11.384636884Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:11.462468616Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:11.542188549Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:11.63779072Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:11.720062182Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:11.798353213Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:11.878459291Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:11.960160895Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:12.038342965Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:12.133901232Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:12.214175534Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:12.294211852Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:12.374595594Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:12.454466471Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:12.538084307Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:12.630293025Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:12.710276382Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:12.790264667Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:12.871133532Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:12.950499415Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:13.031038934Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:13.131209955Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:13.20666011Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:13.286295594Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:13.367560844Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:13.446648774Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:13.526533603Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:13.621818653Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:13.704711525Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:13.782329433Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:13.868200718Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:13.942499732Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:14.022324465Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:14.102311822Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:14.182475692Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:14.26289073Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:14.342158917Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:14.42268458Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:14.502140767Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:14.582117276Z", "value": 71.4},
{"timestamp": "2024-04-06T20:32:14.662081241Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:14.744920193Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:14.83789173Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:14.91807288Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:14.997994221Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:15.078893741Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:15.158154951Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:15.238067652Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:15.31821165Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:15.401064426Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:15.478333372Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:15.558286425Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:15.638206166Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:15.720491964Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:15.798472881Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:15.878258126Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:15.961333431Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:16.038289192Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:16.133641314Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:16.214050688Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:16.293970781Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:16.374515004Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:16.454123032Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:16.534264885Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:16.629901296Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:16.712438839Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:16.790483085Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:16.885433477Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:16.965972772Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:17.046093825Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:17.128157959Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:17.206262268Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:17.285961464Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:17.367154522Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:17.446267731Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:17.526270288Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:17.621555657Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:17.702721259Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:17.782057989Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:17.877480191Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:17.958131487Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:18.038060252Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:18.133999512Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:18.214090005Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:18.298339811Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:18.37437896Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:18.453945867Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:18.533972904Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:18.629654947Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:18.710049953Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:18.78995235Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:18.873324424Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:18.950139672Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:19.029934068Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:19.110022738Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:19.190576177Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:19.269961707Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:19.350068968Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:19.431803436Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:19.509903809Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:19.589910366Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:19.669891419Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:19.750288441Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:19.830010357Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:19.909810769Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:19.991315156Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:20.070059243Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:20.149915016Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:20.230496583Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:20.309927777Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:20.392699657Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:20.47065507Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:20.551784575Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:20.629979764Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:20.711243638Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:20.789875757Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:20.870206828Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:20.949781991Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:21.029869924Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:21.126467362Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:21.206264894Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:21.286192314Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:21.381381779Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:21.461833298Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:21.541757326Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:21.644971495Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:21.719865583Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:21.797861892Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:21.878106433Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:21.957819645Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:22.038254043Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:22.133350484Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:22.216564349Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:22.294036336Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:22.374035468Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:22.453939913Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:22.533826373Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:22.629523519Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:22.709921182Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:22.79039878Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:22.885295668Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:22.966295636Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:23.046134768Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:23.126047373Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:23.205848296Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:23.28574298Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:23.367206887Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:23.446060287Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:23.528172804Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:23.621423061Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:23.701854707Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:23.78188472Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:23.861958124Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:23.94366408Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:24.021766437Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:24.102360644Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:24.182766754Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:24.261955003Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:24.342019352Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:24.421647827Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:24.502814772Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:24.581816108Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:24.66156932Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:24.743035658Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:24.821760258Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:24.901724766Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:24.981766107Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:25.063741759Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:25.141714963Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:25.22182344Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:25.301779532Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:25.381758921Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:25.468430783Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:25.542251363Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:25.622563393Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:25.702111388Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:25.781808855Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:25.877220816Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:25.957676175Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:26.037726315Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:26.133355877Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:26.216760847Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:26.294052609Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:26.374299326Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:26.45375836Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:26.533673652Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:26.629643664Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:26.709940813Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:26.790980526Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:26.885052034Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:26.965816929Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:27.045713309Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:27.126350236Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:27.205572917Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:27.285507057Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:27.371746534Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:27.446572718Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:27.525950504Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:27.621376097Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:27.701806431Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:27.781621595Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:27.877070932Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:27.962188036Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:28.037734383Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:28.133116488Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:28.213683335Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:28.293584098Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:28.373781471Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:28.453534715Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:28.533799608Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:28.629111953Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:28.709843824Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:28.789789644Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:28.869505639Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:28.94964314Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:29.029488159Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:29.11076528Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:29.190193722Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:29.270069974Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:29.349676049Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:29.429610413Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:29.509582121Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:29.589657637Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:29.673979346Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:29.753682029Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:29.829732698Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:29.910089879Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:29.989688306Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:30.069593998Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:30.149526121Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:30.230189256Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:30.30956189Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:30.389672158Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:30.469711835Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:30.55212304Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:30.640962815Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:30.725647406Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:30.809466201Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:30.886311177Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:30.965481761Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:31.04561859Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:31.125785019Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:31.205972247Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:31.285612594Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:31.366448433Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:31.446222861Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:31.525683718Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:31.621327424Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:31.701302588Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:31.781523609Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:31.877048818Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:31.961241695Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:32.037521836Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:32.133049638Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:32.213675684Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:32.293637952Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:32.373617436Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:32.453557687Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:32.536690208Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:32.629560527Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:32.709325834Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:32.789510278Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:32.87142065Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:32.950634019Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:33.029606459Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:33.126023735Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:33.205434609Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:33.285445389Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:33.365944555Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:33.445426277Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:33.525503969Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:33.621697181Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:33.7025815Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:33.781490676Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:33.861333647Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:33.941394923Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:34.021654728Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:34.101320322Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:34.181373182Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:34.274141357Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:34.357285845Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:34.437590258Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:34.517451821Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:34.597888523Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:34.677368229Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:34.758399684Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:34.838860706Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:34.917532633Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:34.997273395Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:35.077574576Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:35.157354923Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:35.237394599Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:35.317508355Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:35.398859365Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:35.477783036Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:35.557269398Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:35.643174601Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:35.721682239Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:35.797734603Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:35.945898804Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:36.039197956Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:36.14314035Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:36.22923797Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:36.309442894Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:36.551644906Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:36.389335402Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:36.709419449Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:36.46957847Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:36.629845471Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:36.789920311Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:36.869442224Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:36.949318828Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:37.029204743Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:37.125573795Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:37.205443646Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:37.285477434Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:37.380806482Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:37.461290736Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:37.541331019Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:37.637288838Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:37.726241509Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:37.813239452Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:37.893545401Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:37.973298292Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:38.053310031Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:38.133271467Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:38.213470759Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:38.294555463Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:38.374096417Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:38.453399258Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:38.533486901Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:38.628930222Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:38.709333003Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:38.789287046Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:38.870438791Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:38.949236669Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:39.029305657Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:39.109437269Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:39.189169456Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:39.269225739Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:39.349133831Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:39.430856201Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:39.509547423Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:39.589277562Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:39.669116309Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:39.749189456Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:39.829055627Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:39.909162375Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:39.99294549Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:40.069668768Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:40.14921225Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:40.229355958Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:40.310373141Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:40.389294669Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:40.46922644Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:40.551392364Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:40.629889793Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:40.709902749Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:40.800312481Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:40.885077775Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:40.965217611Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:41.045408744Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:41.127453899Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:41.205311646Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:41.285441946Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:41.380956466Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:41.466860133Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:41.541431691Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:41.637402629Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:41.721033167Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:41.797300348Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:41.877253111Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:41.957077458Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:42.037315502Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:42.132667622Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:42.213141443Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:42.296658252Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:42.373388667Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:42.453752311Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:42.533335025Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:42.629233739Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:42.709285062Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:42.789112225Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:42.870283681Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:42.94908428Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:43.029112339Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:43.124835916Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:43.205221961Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:43.284988355Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:43.365458784Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:43.44749882Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:43.525279862Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:43.620943567Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:43.701658093Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:43.781390695Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:43.888850767Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:43.973431708Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:44.054457755Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:44.13323989Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:44.213707183Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:44.293273032Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:44.373097987Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:44.45360448Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:44.533078521Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:44.6160688Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:44.693169712Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:44.773737165Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:44.852956581Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:44.933003169Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:45.013073212Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:45.093366969Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:45.17392095Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:45.253102926Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:45.333585323Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:45.413182212Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:45.492998431Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:45.573310875Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:45.65388156Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:45.734779927Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:45.813629262Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:45.893159143Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:45.973114306Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:46.053054557Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:46.132987224Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:46.213039411Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:46.294287987Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:46.373237674Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:46.45302282Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:46.533806978Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:46.629530491Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:46.709005716Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:46.789085839Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:46.886804432Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:46.965785767Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:47.044929023Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:47.125227387Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:47.204981333Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:47.284980688Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:47.365386797Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:47.452374083Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:47.540338622Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:47.636570009Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:47.717124886Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:47.796877328Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:47.877014603Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:47.957027686Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:48.037655044Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:48.132775258Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:48.212879414Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:48.29284648Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:48.373294701Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:48.45285559Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:48.532957282Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:48.63060109Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:48.709235576Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:48.788867025Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:48.868766988Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:48.949217096Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:49.030758153Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:49.111629Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:49.193062696Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:49.269223604Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:49.348957006Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:49.429016265Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:49.509434693Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:49.590121987Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:49.669860669Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:49.752472098Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:49.829330704Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:49.909158987Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:49.989197798Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:50.070684934Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:50.149443356Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:50.22959372Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:50.311448762Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:50.389127947Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:50.46897959Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:50.549360258Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:50.630561025Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:50.71057638Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:50.790510231Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:50.88680725Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:50.965096166Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:51.056175724Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:51.152696456Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:51.236946387Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:51.317049711Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:51.402591615Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:51.478765099Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:51.558028515Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:51.637280858Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:51.717042452Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:51.798049971Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:51.877630924Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:51.966942411Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:52.054016418Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:52.133665595Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:52.213698358Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:52.293041486Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:52.37380254Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:52.462073127Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:52.549213214Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:52.62951305Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:52.709258387Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:52.792910172Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:52.885381128Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:52.966575496Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:53.045147101Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:53.128536357Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:53.205243282Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:53.285041004Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:53.380747492Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:53.461246433Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:53.541091419Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:53.644637618Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:53.736367323Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:53.813027912Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:53.893304644Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:53.973213374Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:54.053059512Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:54.133018163Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:54.213431311Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:54.296484438Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:54.374363144Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:54.453125438Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:54.533343801Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:54.613480436Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:54.696838524Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:54.773372521Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:54.853396227Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:54.937405742Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:55.013154616Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:55.093653652Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:55.172784459Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:55.252575877Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:55.332707488Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:55.412955195Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:55.492538068Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:55.572616047Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:55.653573485Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:55.732732388Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:55.813132928Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:55.892859322Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:55.975919648Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:56.052721774Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:56.132815593Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:56.212689379Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:56.292616893Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:56.372877849Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:56.452813843Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:56.533493904Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:56.628106052Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:56.710363879Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:56.789095516Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:56.883979857Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:56.966553174Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:57.046931954Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:57.127941808Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:57.204961951Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:57.28468764Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:57.380152911Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:57.462824372Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:57.541926507Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:57.636879328Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:57.71873437Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:57.800176738Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:57.877132848Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:57.956939306Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:58.036537219Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:58.132008634Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:58.212431286Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:58.296175999Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:58.375198933Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:58.453418824Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:58.533259458Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:58.628471224Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:58.708556819Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:58.790120339Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:58.868863913Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:58.948636386Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:59.028611932Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:59.108995352Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:59.192317503Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:59.269432174Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:59.348566853Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:59.43129809Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:59.50908966Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:59.588640852Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:59.668562286Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:59.749323435Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:59.82853485Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:59.908346172Z", "value": 70.8},
{"timestamp": "2024-04-06T20:32:59.992247942Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:00.069209428Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:00.148699084Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:00.228394117Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:00.308409631Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:00.38918758Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:00.468520468Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:00.551010264Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:00.628451208Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:00.708981796Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:00.793097263Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:00.884274133Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:00.964406608Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:01.044426826Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:01.124940678Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:01.205578243Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:01.285065915Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:01.380188528Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:01.460461483Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:01.540262213Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:01.63587238Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:01.718850082Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:01.798086169Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:01.876517741Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:01.956410119Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:02.036314496Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:02.132291097Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:02.212280499Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:02.292916208Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:02.372994346Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:02.452500738Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:02.532576125Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:02.627833107Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:02.708221326Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:02.79211228Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:02.887599342Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:02.964577277Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:03.044408534Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:03.124961394Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:03.204282473Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:03.284270659Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:03.364628447Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:03.445662365Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:03.524555635Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:03.619872873Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:03.700307268Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:03.78064032Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:03.860299896Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:03.94033445Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:04.022856694Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:04.100983049Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:04.180621249Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:04.261064381Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:04.340800886Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:04.421282194Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:04.500407976Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:04.582286058Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:04.660550269Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:04.740504663Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:04.82048792Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:04.900190697Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:04.980402628Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:05.060367038Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:05.142038718Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:05.220293809Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:05.301471504Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:05.380399045Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:05.460819265Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:05.540492186Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:05.62381248Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:05.700723406Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:05.79751537Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:05.876357855Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:05.956291289Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:06.036178834Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:06.131759977Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:06.21649727Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:06.292373375Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:06.372584154Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:06.452389459Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:06.533828242Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:06.627892803Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:06.708954785Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:06.788923867Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:06.884283633Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:06.96414337Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:07.044312453Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:07.124455103Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:07.204146584Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:07.284153426Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:07.365645969Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:07.444216069Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:07.524101279Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:07.619773174Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:07.700998228Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:07.782019954Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:07.876012483Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:07.956896768Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:08.036519Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:08.131972111Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:08.212137865Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:08.292139459Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:08.372348189Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:08.452494487Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:08.535608093Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:08.627960103Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:08.708213858Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:08.788757054Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:08.868156213Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:08.948356336Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:09.028403946Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:09.109882121Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:09.188496093Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:09.268228438Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:09.349074483Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:09.428197513Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:09.508291651Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:09.588683006Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:09.668886649Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:09.74830584Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:09.828242505Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:09.908135907Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:09.988034588Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:10.068178454Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:10.148405808Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:10.2308453Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:10.310150954Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:10.388184636Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:10.46877244Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:10.548358864Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:10.628863916Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:10.724932772Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:10.806412804Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:10.884892247Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:10.964008557Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:11.044583465Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:11.12499626Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:11.204022042Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:11.284238612Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:11.374686519Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:11.459862021Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:11.540027391Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:11.635569205Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:11.719735999Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:11.797825393Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:11.876689318Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:11.958781672Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:12.036258295Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:12.132443632Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:12.212269513Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:12.29252682Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:12.372914175Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:12.452578263Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:12.533596052Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:12.627801765Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:12.70875117Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:12.789642655Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:12.883572847Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:12.966283411Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:13.044266629Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:13.12418931Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:13.219832501Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:13.300148015Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:13.379977544Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:13.459933185Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:13.540064443Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:13.636286996Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:13.717850868Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:13.796166726Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:13.881132051Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:13.956845212Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:14.035963282Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:14.116798638Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:14.19622807Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:14.281326291Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:14.356361273Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:14.437523255Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:14.516136043Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:14.596154852Z", "value": 70.8},
{"timestamp": "2024-04-06T20:33:14.676879072Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:14.756563832Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:14.837800758Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:14.916804684Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:14.997361255Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:15.076368445Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:15.156793016Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:15.241367715Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:15.318188112Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:15.399479214Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:15.476462939Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:15.556187476Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:15.63703704Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:15.715940581Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:15.795816126Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:15.876401306Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:15.958745596Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:16.03943116Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:16.131925154Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:16.212282653Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:16.292216694Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:16.372193359Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:16.452072456Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:16.534818475Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:16.627977784Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:16.708869813Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:16.807527639Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:16.884094627Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:16.964013468Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:17.045027193Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:17.124361616Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:17.203848743Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:17.283904864Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:17.364286715Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:17.44378629Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:17.523805419Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:17.619466242Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:17.702482087Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:17.779991574Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:17.8601668Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:17.940601099Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:18.019818561Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:18.115593304Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:18.196617653Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:18.27711768Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:18.371258688Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:18.451719899Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:18.532051957Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:18.62732961Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:18.70795207Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:18.791563629Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:18.869632767Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:18.948239538Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:19.027769546Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:19.108022372Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:19.188579071Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:19.267742101Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:19.347917678Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:19.429852175Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:19.507774624Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:19.587659448Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:19.66782165Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:19.762962022Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:19.843869379Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:19.923744891Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:20.0055671Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:20.084059855Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:20.164852203Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:20.243881248Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:20.325815328Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:20.404356308Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:20.485712018Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:20.564532646Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:20.646006853Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:20.726900418Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:20.80478069Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:20.88404596Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:20.963857377Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:21.047328487Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:21.124133428Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:21.203856299Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:21.284041829Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:21.364218463Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:21.443764822Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:21.526499897Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:21.625681629Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:21.700369569Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:21.780271962Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:21.875624591Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:21.956373899Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:22.042285755Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:22.132130234Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:22.212684949Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:22.291631786Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:22.372642919Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:22.452668128Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:22.533799837Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:22.627585388Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:22.707642629Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:22.789935527Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:22.883198099Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:22.963539982Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:23.043415302Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:23.124048321Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:23.204019578Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:23.284306548Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:23.380270187Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:23.459683234Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:23.539863899Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:23.635786482Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:23.715841739Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:23.795814596Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:23.875915581Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:23.957394716Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:24.035916751Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:24.115484646Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:24.196112641Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:24.275504567Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:24.35558872Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:24.436090155Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:24.518864047Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:24.596989056Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:24.675633107Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:24.755782637Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:24.835993094Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:24.915730558Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:24.995886263Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:25.078974364Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:25.156002505Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:25.236240227Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:25.315613849Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:25.395877491Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:25.47602638Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:25.556229349Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:25.637623172Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:25.720161254Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:25.814096245Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:25.893195371Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:25.973347716Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:26.100544405Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:26.179949259Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:26.266462365Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:26.355745018Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:26.436232661Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:26.515775883Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:26.611580002Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:26.692557054Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:26.771761684Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:26.869891507Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:26.948230405Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:27.028381439Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:27.123030224Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:27.203546251Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:27.283593988Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:27.364224191Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:27.446121055Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:27.524246256Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:27.619039298Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:27.700700929Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:27.779540757Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:27.859733679Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:27.939754567Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:28.021083205Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:28.115031028Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:28.195309582Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:28.275397799Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:28.355843873Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:28.435284375Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:28.515784082Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:28.612967021Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:28.692795237Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:28.771998618Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:28.852027699Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:28.932709614Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:29.012368517Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:29.093005536Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:29.174284254Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:29.251730444Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:29.332039974Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:29.411532476Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:29.491437684Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:29.571359629Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:29.652019592Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:29.731848607Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:29.813635423Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:29.891991345Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:29.971949929Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:30.051581376Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:30.131389656Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:30.211353392Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:30.29166641Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:30.372477925Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:30.452297437Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:30.531662643Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:30.611660011Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:30.708279524Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:30.792809775Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:30.88591241Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:30.963954731Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:31.043374081Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:31.123726139Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:31.203329905Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:31.284101325Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:31.379006591Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:31.460619134Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:31.539807155Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:31.635246312Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:31.716510693Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:31.797894403Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:31.877459353Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:31.955780267Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:32.037054184Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:32.131412057Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:32.211635378Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:32.39555776Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:32.482844884Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:32.563409519Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:32.644119946Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:32.729086198Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:32.804789149Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:32.903821888Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:32.979866249Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:33.059715104Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:33.139637656Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:33.219434255Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:33.301614448Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:33.380018562Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:33.460613437Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:33.540096083Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:33.635039109Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:33.715896353Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:33.795290679Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:33.88217809Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:33.956159019Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:34.03589853Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:34.115913146Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:34.19634626Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:34.275450601Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:34.355366688Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:34.435824474Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:34.515318545Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:34.59573953Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:34.675483202Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:34.755522554Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:34.836725623Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:34.916352141Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:34.997630763Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:35.076287453Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:35.155415026Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:35.235326058Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:35.316035397Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:35.395476667Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:35.478647327Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:35.556072525Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:35.636722152Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:35.71827735Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:35.811753299Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:35.891767115Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:35.971353889Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:36.052267933Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:36.132129396Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:36.211537354Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:36.291344801Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:36.375884587Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:36.452169045Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:36.534077492Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:36.628106339Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:36.709146495Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:36.78772069Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:36.882510627Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:36.963009085Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:37.043715256Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:37.138972011Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:37.222562801Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:37.30061405Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:37.379682934Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:37.45969035Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:37.539550374Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:37.638787785Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:37.716416055Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:37.797446899Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:37.875861829Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:37.95715181Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:38.035483028Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:38.13085508Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:38.216449525Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:38.291971452Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:38.376624742Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:38.451689547Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:38.531688834Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:38.626842517Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:38.706968334Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:38.787373415Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:38.867284671Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:38.948513884Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:39.027679728Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:39.107576136Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:39.187005085Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:39.267360471Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:39.347965393Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:39.428399467Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:39.514231097Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:39.587696503Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:39.667294318Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:39.747001925Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:39.828480578Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:39.907381142Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:39.987181581Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:40.078272816Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:40.16300041Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:40.244187639Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:40.322942378Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:40.403053282Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:40.482927129Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:40.56325989Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:40.648799776Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:40.726731791Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:40.804162525Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:40.88297768Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:40.963312169Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:41.043181025Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:41.123657786Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:41.204093044Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:41.283764586Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:41.378455995Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:41.459728344Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:41.538897549Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:41.634393377Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:41.715024923Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:41.799511652Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:41.875382764Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:41.956242727Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:42.035329979Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:42.131413777Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:42.211405417Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:42.291431937Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:42.375564617Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:42.451998995Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:42.531641705Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:42.626692923Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:42.707508694Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:42.786857835Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:42.868689034Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:42.950577449Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:43.027474453Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:43.126557047Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:43.20334189Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:43.282856472Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:43.363543858Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:43.450609637Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:43.5428427Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:43.634681362Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:43.714919883Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:43.794859042Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:43.878214407Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:43.955377395Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:44.035846317Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:44.116241126Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:44.195050969Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:44.275863796Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:44.355215689Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:44.435014592Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:44.515589753Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:44.610582635Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:44.691287558Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:44.770924028Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:44.852670362Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:44.931362221Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:45.01085469Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:45.091576317Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:45.189389178Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:45.273001599Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:45.349355592Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:45.429565313Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:45.509432184Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:45.587263687Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:45.667223006Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:45.74728655Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:45.829734903Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:45.907058148Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:45.987547518Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:46.068250584Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:46.148683153Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:46.226809825Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:46.306914809Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:46.389635419Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:46.468242573Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:46.547939811Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:46.627508089Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:46.710186619Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:46.802401026Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:46.882768411Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:46.964428441Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:47.043198572Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:47.138140893Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:47.218685815Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:47.298897135Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:47.381951922Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:47.459261855Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:47.541592608Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:47.634544554Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:47.714852418Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:47.797896358Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:47.880504967Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:47.956591503Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:48.03482384Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:48.131675385Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:48.21065902Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:48.290749572Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:48.371017628Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:48.451472149Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:48.532224368Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:48.626814784Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:48.709868931Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:48.787998035Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:48.869476528Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:48.947423456Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:49.02728831Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:49.106718476Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:49.18693066Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:49.270268264Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:49.346861522Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:49.427617484Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:49.506819904Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:49.597810051Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:49.682523084Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:49.76426161Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:49.848876628Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:49.923176821Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:50.014072918Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:50.098449983Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:50.180692735Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:50.258979375Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:50.338930182Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:50.422026218Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:50.499932825Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:50.579923888Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:50.668652233Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:50.757562947Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:50.850866062Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:50.93154068Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:51.011028701Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:51.106410416Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:51.196183597Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:51.282389213Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:51.363324119Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:51.44422053Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:51.523392646Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:51.618215383Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:51.698955825Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:51.780326542Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:51.875528416Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:51.954794708Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:52.03487694Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:52.131014434Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:52.21343677Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:52.303048383Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:52.386731844Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:52.469612583Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:52.546825491Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:52.626742762Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:52.707593572Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:52.786882552Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:52.867248241Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:52.947430281Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:53.026825022Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:53.122318289Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:53.20277121Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:53.285909421Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:53.378385589Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:53.45887467Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:53.539249574Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:53.634545369Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:53.714614576Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:53.795794092Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:53.874614782Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:53.954483157Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:54.034895405Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:54.114885796Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:54.194857051Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:54.275164724Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:54.355276363Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:54.438991057Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:54.515634874Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:54.595046511Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:54.676543308Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:54.75533123Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:54.835238485Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:54.915269356Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:54.995590468Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:55.075460923Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:55.155244433Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:55.235012615Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:55.314983966Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:55.394477075Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:55.474391626Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:55.565247435Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:55.650508214Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:55.730864591Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:55.810985958Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:55.891017885Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:55.970817107Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:56.050930827Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:56.133344395Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:56.210942809Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:56.290783279Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:56.371642249Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:56.451315711Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:56.53148751Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:56.626829129Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:56.712291861Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:56.787310969Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:56.881921512Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:56.962669538Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:57.042911418Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:57.138754318Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:57.218573605Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:57.301330342Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:57.379243893Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:57.460155087Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:57.538858465Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:57.6344277Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:57.714899917Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:57.794716419Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:57.875183356Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:57.954974706Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:58.034980745Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:58.130444508Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:58.210747348Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:58.290218536Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:58.37156954Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:58.454408486Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:58.530860239Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:58.626545315Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:58.707840639Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:58.786868338Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:58.866861705Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:58.948324677Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:59.02989341Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:59.10718875Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:59.189306477Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:59.26674377Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:59.346805297Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:59.426644519Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:59.506866143Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:59.588037018Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:59.666697452Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:59.746822755Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:59.826915546Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:59.906433551Z", "value": 69.5},
{"timestamp": "2024-04-06T20:33:59.986361349Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:00.06685363Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:00.148335034Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:00.226917996Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:00.306372192Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:00.386581368Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:00.466526958Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:00.54672519Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:00.627660896Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:00.712110248Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:00.787259692Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:00.882517662Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:00.962728917Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:01.042710892Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:01.138202111Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:01.218753751Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:01.300232308Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:01.379841417Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:01.458769499Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:01.538937747Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:01.634159236Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:01.714661245Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:01.794814228Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:01.876839795Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:01.954901186Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:02.034719256Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:02.130481868Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:02.210859684Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:02.291236828Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:02.371295187Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:02.451470762Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:02.530122267Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:02.62617704Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:02.707189771Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:02.786703487Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:02.881851057Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:02.962552074Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:03.045188843Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:03.138269364Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:03.218444523Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:03.298493986Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:03.378665977Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:03.45875064Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:03.539139944Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:03.634831804Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:03.715187923Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:03.794643112Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:03.876038852Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:03.955579577Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:04.035799856Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:04.11468813Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:04.194730809Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:04.274601391Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:04.354649093Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:04.43465478Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:04.516270649Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:04.594777417Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:04.674718272Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:04.758785158Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:04.835048654Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:04.914638947Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:04.995197499Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:05.076938072Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:05.15465959Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:05.234669181Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:05.317338685Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:05.394691273Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:05.474626016Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:05.554817623Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:05.635030542Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:05.714807364Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:05.795802046Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:05.874877329Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:05.954937159Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:06.034663581Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:06.130041167Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:06.210482151Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:06.290824318Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:06.371949401Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:06.450889867Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:06.531139619Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:06.626046163Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:06.705936937Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:06.785883743Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:06.868382239Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:06.948625014Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:07.026911174Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:07.122091351Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:07.202229902Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:07.28320468Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:07.378241529Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:07.458975506Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:07.541518322Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:07.634284154Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:07.714469553Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:07.794428935Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:07.874268221Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:07.954131123Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:08.034530763Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:08.130756768Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:08.211352536Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:08.290721612Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:08.370918307Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:08.450210039Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:08.532704311Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:08.626430114Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:08.707666205Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:08.786950961Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:08.866770086Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:08.947255998Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:09.0270189Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:09.106186343Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:09.238931657Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:09.315045809Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:09.39485415Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:09.474636219Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:09.55473429Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:09.634566472Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:09.717501033Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:09.794732917Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:09.875151596Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:09.954725601Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:10.034559478Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:10.114059179Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:10.194317794Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:10.274519705Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:10.35484472Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:10.43685195Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:10.514695324Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:10.594292529Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:10.674349095Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:10.754848927Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:10.849819599Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:10.930418856Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:11.014341037Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:11.106144081Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:11.186658089Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:11.266344542Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:11.361898064Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:11.442202631Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:11.52292224Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:11.62031257Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:11.698529353Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:11.779047521Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:11.873783472Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:11.954666186Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:12.034488703Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:12.129559856Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:12.214428633Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:12.29056528Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:12.370698742Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:12.450837965Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:12.530087456Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:12.62615122Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:12.705884777Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:12.788264617Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:12.882289333Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:12.962258379Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:13.042266273Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:13.137745843Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:13.218085898Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:13.298240737Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:13.381117314Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:13.458736879Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:13.538528228Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:13.635731485Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:13.714590446Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:13.794101378Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:13.874272601Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:13.955999446Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:14.034706951Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:14.114361371Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:14.194128336Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:14.274203974Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:14.354164796Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:14.434108946Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:14.518154008Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:14.594490783Z", "value": 69.5},
{"timestamp": "2024-04-06T20:34:14.674124116Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:14.754092202Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:14.834101248Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:14.914030357Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:14.994148364Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:15.07685678Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:15.154477081Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:15.234243854Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:15.314156323Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:15.394198169Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:15.473587597Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:15.554259333Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:15.639699696Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:15.714153809Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:15.794826697Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:15.874258237Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:15.953855025Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:16.033919943Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:16.129531897Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:16.212344282Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:16.290542921Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:16.370737248Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:16.450330868Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:16.530888908Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:16.625778235Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:16.705808401Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:16.791483837Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:16.88258291Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:16.96325919Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:17.042115336Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:17.137527897Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:17.218212786Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:17.298180359Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:17.381101224Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:17.458256019Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:17.538137833Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:17.633233017Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:17.714080818Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:17.794216136Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:17.873771484Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:17.956646269Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:18.034523627Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:18.129966812Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:18.210025042Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:18.289907207Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:18.370400575Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:18.450136692Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:18.533013781Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:18.62589494Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:18.706400948Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:18.785940968Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:18.867958181Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:18.946509909Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:19.026083273Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:19.107613573Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:19.187252985Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:19.26597233Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:19.346386721Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:19.425971989Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:19.506093292Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:19.585984193Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:19.668803233Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:19.747040336Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:19.826231907Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:19.905635062Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:19.986259406Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:20.065996547Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:20.146144185Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:20.227335603Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:20.305982564Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:20.386523099Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:20.465904975Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:20.545981764Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:20.627591264Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:20.707387797Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:20.786520871Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:20.88128287Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:20.962093135Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:21.041969444Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:21.137370613Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:21.218029869Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:21.300138027Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:21.378319578Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:21.457806157Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:21.537838211Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:21.634460921Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:21.714261486Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:21.793998786Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:21.87731418Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:21.954592335Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:22.034134211Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:22.129536692Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:22.209860811Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:22.289803776Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:22.370296792Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:22.453352953Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:22.530843493Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:22.625564691Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:22.705808458Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:22.786306209Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:22.881560018Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:22.962509419Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:23.044262311Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:23.137333615Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:23.217870695Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:23.297943133Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:23.377870482Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:23.457836519Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:23.537985885Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:23.636568667Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:23.714267975Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:23.793952795Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:23.87424181Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:23.954344264Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:24.033887291Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:24.113382095Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:24.19648056Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:24.274068764Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:24.353975505Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:24.434741834Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:24.513860092Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:24.593768945Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:24.673879143Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:24.75651607Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:24.834130066Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:24.913350757Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:24.993953597Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:25.073778801Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:25.154404553Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:25.234013981Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:25.314048754Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:25.394070728Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:25.473916605Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:25.553736337Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:25.633739783Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:25.713887645Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:25.793618001Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:25.877340789Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:25.954443551Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:26.034032243Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:26.129442787Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:26.209388601Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:26.289301773Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:26.370112518Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:26.452747941Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:26.530138641Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:26.625336833Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:26.711168301Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:26.786460208Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:26.883305606Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:26.961526165Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:27.048626053Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:27.137667293Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:27.217716499Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:27.297619464Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:27.377982814Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:27.457671186Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:27.53764964Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:27.634592126Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:27.714248242Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:27.793673989Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:27.874029884Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:27.953600176Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:28.033661093Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:28.129413367Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:28.211587701Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:28.289793411Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:28.369583767Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:28.449689101Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:28.529943075Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:28.625580309Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:28.705832459Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:28.788598379Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:28.866044118Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:28.945534921Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:29.025686943Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:29.105680116Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:29.185646825Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:29.265703455Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:29.347218842Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:29.425221543Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:29.505542814Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:29.586074869Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:29.665428359Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:29.745830494Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:29.825575442Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:29.908196914Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:29.985622941Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:30.065862803Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:30.145721383Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:30.226013758Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:30.305677361Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:30.3860122Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:30.468297926Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:30.545364335Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:30.625692774Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:30.705892924Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:30.785900689Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:30.881240737Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:30.961679352Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:31.046479392Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:31.137745792Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:31.217623413Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:31.297861675Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:31.377820224Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:31.457924309Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:31.537835306Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:31.634786784Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:31.713657425Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:31.793581222Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:31.873847644Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:31.953542928Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:32.033536805Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:32.129170806Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:32.213543708Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:32.289689378Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:32.370042552Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:32.449657644Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:32.529755265Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:32.625141042Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:32.705922058Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:32.786998147Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:32.885919233Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:32.962409736Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:33.041129752Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:33.122019473Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:33.201664804Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:33.281494105Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:33.379562067Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:33.457666369Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:33.537842742Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:33.633126726Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:33.713012219Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:33.793586226Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:33.873477991Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:33.955990821Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:34.033586385Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:34.113458853Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:34.194097085Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:34.273443471Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:34.353509764Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:34.434323324Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:34.514790291Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:34.593473091Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:34.67356764Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:34.753639021Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:34.832958815Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:34.913416438Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:34.993490955Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:35.07661822Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:35.155978495Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:35.233904075Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:35.313699871Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:35.393828725Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:35.473573289Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:35.554760802Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:35.637857571Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:35.713338406Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:35.7935551Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:35.874996022Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:35.953510821Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:36.033918876Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:36.130229136Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:36.214496789Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:36.289576023Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:36.369829324Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:36.44947264Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:36.529460117Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:36.625819816Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:36.707580516Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:36.785141967Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:36.865725766Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:36.944968344Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:37.025296622Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:37.120813023Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:37.201790711Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:37.297045415Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:37.377098236Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:37.459925436Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:37.537690056Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:37.632644662Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:37.71351243Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:37.793490147Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:37.905714516Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:37.985399368Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:38.066660865Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:38.146751446Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:38.226198569Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:38.305080601Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:38.385100174Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:38.466157543Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:38.54534108Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:38.625654766Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:38.705566466Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:38.786023833Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:38.870326398Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:38.961702303Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:39.0428494Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:39.13407932Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:39.233338519Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:39.31287313Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:39.39394525Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:39.473107956Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:39.5529258Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:39.633850144Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:39.714092341Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:39.79305751Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:39.873179963Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:39.953782994Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:40.034839275Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:40.118812911Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:40.195843192Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:40.27374778Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:40.353433624Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:40.433501837Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:40.513321344Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:40.593201205Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:40.673564267Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:40.76350583Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:40.849236272Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:40.93168635Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:41.010224797Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:41.105041067Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:41.189241936Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:41.266322073Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:41.367584415Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:41.44146278Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:41.520870319Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:41.618189734Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:41.699352191Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:41.776913642Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:41.87228489Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:41.954613687Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:42.033132646Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:42.128659415Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:42.209492846Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:42.289443939Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:42.373136581Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:42.449037386Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:42.532359915Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:42.624695055Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:42.705086949Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:42.78518473Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:42.880350505Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:42.960692543Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:43.04145567Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:43.139553969Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:43.217043451Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:43.297117584Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:43.377606118Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:43.457649051Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:43.537391054Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:43.634492485Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:43.714447801Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:43.792717991Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:43.872911708Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:43.954455382Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:44.03277866Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:44.112757465Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:44.193235407Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:44.274294855Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:44.353293336Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:44.43281633Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:44.513203168Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:44.593101332Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:44.67292724Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:44.752875516Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:44.836683551Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:44.913069158Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:44.992883577Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:45.072751437Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:45.152631617Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:45.232608853Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:45.322193326Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:45.411029029Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:45.488815857Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:45.569121894Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:45.650403935Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:45.728586989Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:45.808928866Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:45.88865647Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:45.970333296Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:46.048735391Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:46.128686867Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:46.208520998Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:46.288551739Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:46.369323922Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:46.448955813Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:46.52956358Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:46.624447849Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:46.704742559Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:46.786897467Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:46.880937286Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:46.960584472Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:47.040533549Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:47.137813955Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:47.216589299Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:47.298046189Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:47.377010109Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:47.456568015Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:47.536793541Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:47.632568214Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:47.714849043Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:47.793071584Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:47.87361119Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:47.952493446Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:48.032548667Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:48.12846446Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:48.208540033Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:48.28985321Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:48.3838921Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:48.465589951Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:48.544616687Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:48.624768484Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:48.705053625Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:48.784420843Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:48.870473591Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:48.945456311Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:49.025910765Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:49.104643805Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:49.184725041Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:49.265734441Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:49.34487833Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:49.426047187Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:49.504528097Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:49.584523989Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:49.664403369Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:49.74590301Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:49.825017267Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:49.905365673Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:49.986957507Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:50.064934159Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:50.144592674Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:50.225320537Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:50.305020588Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:50.387720074Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:50.475600221Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:50.560877861Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:50.644377511Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:50.721535792Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:50.801062114Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:50.883378335Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:50.990972829Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:51.090336284Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:51.173683997Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:51.248707742Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:51.3293061Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:51.408575717Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:51.489061147Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:51.568661166Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:51.649120964Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:51.728979223Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:51.808423625Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:51.888387293Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:51.968207472Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:52.048401861Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:52.12858297Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:52.228768571Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:52.304936225Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:52.384536851Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:52.464547047Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:52.544633371Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:52.624707952Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:52.70898946Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:52.787411906Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:52.879871302Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:52.960327228Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:53.040300144Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:53.135766399Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:53.216171604Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:53.308010742Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:53.393539871Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:53.472695312Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:53.552939493Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:53.632641496Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:53.717201021Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:53.793290978Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:53.87381164Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:53.956099381Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:54.032501755Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:54.112118925Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:54.192250209Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:54.272603639Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:54.358048768Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:54.433639042Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:54.513324917Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:54.592253957Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:54.672647418Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:54.753783411Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:54.832802851Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:54.913173432Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:54.992350793Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:55.074875782Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:55.152409169Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:55.232201028Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:55.312059447Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:55.392608237Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:55.472203871Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:55.552140115Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:55.634561616Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:55.712486364Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:55.792924817Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:55.872483811Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:55.952586712Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:56.032386091Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:56.127706041Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:56.209167155Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:56.288438052Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:56.36862268Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:56.4485003Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:56.528317951Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:56.623597805Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:56.704163203Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:56.793552571Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:56.879853735Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:56.961530785Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:57.040574865Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:57.135601823Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:57.217176889Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:57.296122408Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:57.378517413Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:57.45604968Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:57.536524965Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:57.631841012Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:57.712077289Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:57.792037884Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:57.872308465Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:57.955719858Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:58.032336024Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:58.127600871Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:58.208136989Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:58.287939664Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:58.368515461Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:58.44821244Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:58.529307152Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:58.623706683Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:58.704021808Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:58.783977251Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:58.864101336Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:58.944392268Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:59.02398595Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:59.104397076Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:59.184241703Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:59.264193146Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:59.344346222Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:59.424019713Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:59.504503798Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:59.584832459Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:59.66471635Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:59.744248592Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:59.823919011Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:59.90398095Z", "value": 67.7},
{"timestamp": "2024-04-06T20:34:59.983932938Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:00.06416611Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:00.151632847Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:00.35905694Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:00.450037962Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:00.536819608Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:00.626535089Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:00.712002905Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:00.799738507Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:00.883504397Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:00.967818865Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:01.059926611Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:01.143764021Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:01.231913544Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:01.312274877Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:01.392960339Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:01.472442693Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:01.554213055Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:01.633261071Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:01.712165822Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:01.792221938Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:01.872390022Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:01.956992523Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:02.04036798Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:02.1320483Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:02.208205329Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:02.290608078Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:02.383717972Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:02.463880552Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:02.544193532Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:02.625466549Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:02.709451384Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:02.785494236Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:02.879390853Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:02.959816154Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:03.040257807Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:03.135282492Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:03.215706641Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:03.298389487Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:03.376048666Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:03.458926616Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:03.551816445Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:03.632343571Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:03.712922088Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:03.791990072Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:03.873287473Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:03.953191332Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:04.031985522Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:04.112477736Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:04.192696252Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:04.273165777Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:04.384154716Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:04.464953842Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:04.544459428Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:04.624232854Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:04.703803624Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:04.784324765Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:04.863834607Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:04.946021131Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:05.024670713Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:05.105916433Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:05.200550908Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:05.280200942Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:05.360008097Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:05.440038197Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:05.520663978Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:05.599885883Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:05.688273678Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:05.779229548Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:05.871507662Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:05.952807046Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:06.032128311Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:06.130847026Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:06.209104927Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:06.288204143Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:06.368788868Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:06.447771316Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:06.527710599Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:06.623527799Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:06.706637846Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:06.784339073Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:06.879431182Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:06.959821635Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:07.039734006Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:07.135015492Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:07.215618713Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:07.310750535Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:07.391622973Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:07.471777713Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:07.551579875Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:07.631601175Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:07.711559402Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:07.791728798Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:07.876543556Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:07.954560271Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:08.032215353Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:08.127402055Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:08.20782246Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:08.287722415Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:08.368388868Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:08.448859705Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:08.527904361Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:08.623413656Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:08.705785428Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:08.78451789Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:08.863885907Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:08.94954134Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:09.025451967Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:09.103704396Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:09.183634079Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:09.263661298Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:09.343743813Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:09.423602872Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:09.503562283Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:09.583851711Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:09.663499057Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:09.743545413Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:09.823529496Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:09.904060173Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:09.983548542Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:10.064238484Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:10.144112486Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:10.223797304Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:10.304171373Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:10.384396193Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:10.463604017Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:10.548538551Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:10.624150617Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:10.704411981Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:10.785909222Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:10.879544686Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:10.960448644Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:11.039648372Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:11.134981442Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:11.215762488Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:11.297652498Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:11.375853215Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:11.455914738Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:11.536197574Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:11.63146114Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:11.711692872Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:11.794847143Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:11.872046863Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:11.953150278Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:12.032584407Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:12.127301347Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:12.207986424Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:12.28766913Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:12.36827136Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:12.447813937Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:12.527640099Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:12.623355282Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:12.703613062Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:12.783624985Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:12.878939655Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:12.961398724Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:13.045699431Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:13.135435264Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:13.215551411Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:13.295598726Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:13.375591577Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:13.45550526Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:13.536103137Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:13.631453711Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:13.713778507Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:13.799319411Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:13.886995811Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:13.970280387Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:14.047757868Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:14.128153761Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:14.210884286Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:14.288348167Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:14.367719128Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:14.447685706Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:14.527698493Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:14.607765361Z", "value": 67.7},
{"timestamp": "2024-04-06T20:35:14.687579779Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:14.769419197Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:14.848380588Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:14.927618684Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:15.00745691Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:15.08883655Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:15.167990518Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:15.24834433Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:15.333561297Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:15.407561741Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:15.487592832Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:15.567496114Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:15.647406341Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:15.727665145Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:15.807461035Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:15.892404752Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:15.971235871Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:16.054315006Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:16.128174585Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:16.20884875Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:16.287918685Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:16.367931408Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:16.447971395Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:16.528169015Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:16.622750914Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:16.703448823Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:16.78355985Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:16.864588097Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:16.950916812Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:17.041875977Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:17.136443604Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:17.216574471Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:17.296314073Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:17.375818954Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:17.455425275Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:17.535913872Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:17.63148387Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:17.711548369Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:17.797092505Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:17.872919644Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:17.952995407Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:18.031799581Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:18.127546892Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:18.207667775Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:18.287641362Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:18.367707045Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:18.447234422Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:18.527443529Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:18.623210073Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:18.704502896Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:18.786244074Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:18.86409138Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:18.944078695Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:19.025714528Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:19.104026444Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:19.184286336Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:19.263449263Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:19.343957348Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:19.423367156Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:19.503390119Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:19.583356698Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:19.66330398Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:19.743824001Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:19.823494098Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:19.904923914Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:19.983573176Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:20.06341457Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:20.143381948Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:20.223327119Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:20.30356893Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:20.386922914Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:20.464689292Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:20.543309657Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:20.62399931Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:20.703684288Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:20.783294577Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:20.864025158Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:20.951416821Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:21.038827332Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:21.134746388Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:21.215924203Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:21.295793021Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:21.375781872Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:21.455315649Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:21.537865949Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:21.631232227Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:21.711322646Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:21.791911723Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:21.871973981Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:21.95315762Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:22.031576321Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:22.131288255Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:22.207523043Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:22.287180084Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:22.367983466Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:22.44729465Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:22.527421517Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:22.622717434Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:22.70468754Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:22.78333757Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:22.863512181Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:22.943252614Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:23.023376953Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:23.118643206Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:23.199026074Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:23.282475386Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:23.374833116Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:23.4553204Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:23.535544772Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:23.63162162Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:23.711895623Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:23.791284215Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:23.871643595Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:23.951390493Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:24.031408911Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:24.111050656Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:24.192137175Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:24.271231814Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:24.350955159Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:24.432728529Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:24.511042429Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:24.591673777Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:24.670977377Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:24.750882579Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:24.830921094Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:24.910996089Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:24.992293936Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:25.070983933Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:25.150993936Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:25.230932834Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:25.311579479Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:25.391221864Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:25.471008889Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:25.553448757Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:25.631422816Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:25.711419762Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:25.79188519Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:25.871994073Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:25.951577418Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:26.031148155Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:26.130208438Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:26.207016156Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:26.287044399Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:26.367329826Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:26.4471637Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:26.526949509Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:26.622460659Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:26.706770486Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:26.783276827Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:26.863505198Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:26.943052223Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:27.022881809Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:27.118621311Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:27.200031095Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:27.280316682Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:27.374540691Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:27.455226696Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:27.535018393Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:27.631039881Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:27.710885403Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:27.790737197Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:27.877416728Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:27.951755317Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:28.030829252Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:28.126719187Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:28.206938598Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:28.286849176Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:28.36724334Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:28.452062224Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:28.527265232Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:28.622780318Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:28.702858096Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:28.782903203Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:28.862860789Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:28.942816839Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:29.025793125Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:29.103229805Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:29.182993598Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:29.262784752Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:29.342787426Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:29.422658484Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:29.503324745Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:29.584183614Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:29.662792011Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:29.742749437Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:29.822711695Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:29.903482852Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:29.990378097Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:30.079247045Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:30.160216923Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:30.239554699Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:30.319176699Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:30.401148373Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:30.478837758Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:30.558819792Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:30.638845027Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:30.720752348Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:30.798757831Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:30.880452863Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:30.958882187Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:31.041621768Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:31.134468139Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:31.215500865Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:31.296234134Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:31.375186564Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:31.455287351Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:31.535031432Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:31.630656054Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:31.710551496Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:31.793230148Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:31.871328815Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:31.950795935Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:32.030749649Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:32.129180682Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:32.222989713Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:32.302694017Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:32.385833376Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:32.463010631Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:32.542906008Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:32.622902763Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:32.702920541Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:32.782596366Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:32.862923585Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:32.943936663Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:33.022657092Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:33.118341554Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:33.200778157Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:33.279175993Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:33.374561286Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:33.454653721Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:33.537855095Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:33.630438105Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:33.711051757Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:33.790650782Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:33.870764368Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:33.950794914Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:34.031047157Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:34.11789165Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:34.191210202Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:34.27121966Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:34.350670652Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:34.430636398Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:34.510695936Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:34.590607762Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:34.677836415Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:34.751026583Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:34.830533415Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:34.910592634Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:34.99131611Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:35.076969846Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:35.150970193Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:35.23227348Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:35.310946677Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:35.390712454Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:35.470571223Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:35.550637641Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:35.631023997Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:35.714447548Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:35.793502186Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:35.87139106Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:35.952193385Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:36.033692929Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:36.126440835Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:36.206763414Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:36.287028105Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:36.369492837Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:36.447807216Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:36.526691998Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:36.622869805Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:36.702534686Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:36.7981563Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:36.878639007Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:36.961233883Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:37.038528067Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:37.133956336Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:37.215616488Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:37.294616918Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:37.37458228Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:37.454459929Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:37.537819704Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:37.630434298Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:37.710891405Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:37.858811971Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:37.934815173Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:38.014547382Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:38.110044291Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:38.192976704Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:38.270639305Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:38.350868092Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:38.43096715Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:38.51050019Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:38.606095403Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:38.686699808Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:38.770929121Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:38.846623331Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:38.926535412Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:39.006447462Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:39.086846809Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:39.166518218Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:39.246588444Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:39.33136032Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:39.406646879Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:39.486381616Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:39.566584707Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:39.646469716Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:39.726500358Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:39.806617432Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:39.889558677Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:39.966653564Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:40.046502829Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:40.126621695Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:40.20645624Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:40.286788643Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:40.366444339Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:40.448843278Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:40.526625272Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:40.606476425Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:40.686708315Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:40.766348268Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:40.84700064Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:40.926688432Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:41.008882314Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:41.102356976Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:41.182374529Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:41.262332435Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:41.357871264Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:41.438408148Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:41.518487654Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:41.614157395Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:41.694545798Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:41.774336983Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:41.869926404Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:41.950498936Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:42.030391113Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:42.126222488Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:42.206817579Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:42.290084266Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:42.382080201Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:42.462319996Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:42.542717839Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:42.62258256Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:42.702565457Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:42.786780211Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:42.878742578Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:42.958887621Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:43.038759574Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:43.13425261Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:43.214453973Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:43.294423878Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:43.376651488Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:43.45457569Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:43.534602108Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:43.630007944Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:43.71059574Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:43.79061915Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:43.870521151Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:43.965691018Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:44.046270238Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:44.126520369Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:44.206360546Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:44.28669666Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:44.367020551Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:44.446765208Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:44.527618988Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:44.606901659Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:44.686466155Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:44.766301148Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:44.846188589Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:44.926523936Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:45.011044803Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:45.087561351Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:45.16644226Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:45.246280005Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:45.326406615Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:45.406472553Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:45.486293114Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:45.566275659Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:45.647181856Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:45.726322222Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:45.80802375Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:45.886357745Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:45.966430499Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:46.046319188Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:46.127278089Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:46.206284791Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:46.286957515Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:46.38214063Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:46.462403433Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:46.542383834Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:46.623522864Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:46.702446685Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:46.782321518Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:46.877633338Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:46.958756656Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:47.038425664Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:47.133765164Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:47.215024066Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:47.3171762Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:47.390981346Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:47.470250672Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:47.550713348Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:47.630443796Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:47.71057047Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:47.790529943Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:47.877876261Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:47.96583266Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:48.046298727Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:48.126572154Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:48.20732555Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:48.286626781Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:48.382001641Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:48.462802781Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:48.542296269Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:48.622601887Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:48.702632401Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:48.782330497Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:48.862257266Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:48.942801189Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:49.025101151Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:49.102564295Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:49.182680601Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:49.262431849Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:49.34273414Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:49.422655565Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:49.502590142Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:49.582528047Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:49.662470272Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:49.742291953Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:49.822442402Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:49.902432916Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:49.98218666Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:50.062298518Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:50.149441314Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:50.222914715Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:50.302171657Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:50.385964969Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:50.496630671Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:50.574363576Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:50.656284688Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:50.736099329Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:50.814473452Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:50.894424829Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:50.974155213Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:51.054388063Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:51.134381553Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:51.214447682Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:51.294420371Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:51.374483077Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:51.454201397Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:51.541863523Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:51.630715126Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:51.710152325Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:51.790248375Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:51.873680021Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:51.950947036Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:52.030868653Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:52.125891607Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:52.20618305Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:52.286590396Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:52.381730631Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:52.467009613Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:52.543037103Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:52.622268253Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:52.702435407Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:52.782031742Z", "value": 68.7},
{"timestamp": "2024-04-06T20:35:52.862424785Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:03.138330706Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:03.215010454Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:03.297058671Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:03.375008055Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:03.453941956Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:03.534322006Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:03.629691105Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:03.710573206Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:03.789786115Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:03.871138457Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:03.950202054Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:04.032092158Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:04.109878534Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:04.18971359Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:04.270723339Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:04.35037177Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:04.430641804Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:04.510206011Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:04.590077163Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:04.670656862Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:04.749819723Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:04.831294018Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:04.909801869Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:04.991346083Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:05.070436624Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:05.149929215Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:05.230102448Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:05.310894596Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:05.392341754Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:05.469808449Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:05.562514146Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:05.647026244Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:05.74894724Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:05.869145713Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:05.951368907Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:06.032534912Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:06.125804867Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:06.207187033Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:06.285951716Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:06.381066095Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:06.46174253Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:06.542318164Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:06.622624262Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:06.701722131Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:06.78493656Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:06.877507697Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:06.9582729Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:07.041027423Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:07.133685536Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:07.214406707Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:07.294077378Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:07.376067482Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:07.454205956Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:07.534186612Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:07.629957505Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:07.710450131Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:07.805525405Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:07.885977167Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:07.970061615Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:08.046368914Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:08.126845252Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:08.20610821Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:08.285985026Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:08.38151611Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:08.463461797Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:08.543785719Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:08.622569379Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:08.702424499Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:08.781680385Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:08.862199731Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:08.942105795Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:09.022228532Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:09.103381897Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:09.182020564Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:09.261987269Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:09.342250358Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:09.422001573Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:09.501682645Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:09.581496228Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:09.66489389Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:09.743501965Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:09.82198668Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:09.901763111Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:09.982195033Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:10.062022729Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:10.141994329Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:10.224565428Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:10.301665625Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:10.382113099Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:10.4622247Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:10.548614149Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:10.625229096Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:10.702600718Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:10.784771527Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:10.877781385Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:10.957825658Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:11.037503689Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:11.133558742Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:11.214352202Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:11.293926744Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:11.377019412Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:11.453825689Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:11.535809232Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:11.630291608Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:11.710074887Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:11.789957591Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:11.870204457Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:11.95300826Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:12.029660871Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:12.125330163Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:12.205908838Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:12.285798838Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:12.381321825Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:12.46198338Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:12.543933772Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:12.622335606Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:12.701811684Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:12.782101974Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:12.877318272Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:12.958050643Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:13.041996306Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:13.134880179Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:13.214304161Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:13.294497554Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:13.374107937Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:13.453867473Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:13.53422365Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:13.631779477Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:13.713061226Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:13.791448725Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:13.87383403Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:13.950350545Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:14.029952544Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:14.10996008Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:14.189621407Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:14.271402198Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:14.350214658Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:14.42979976Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:14.509881249Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:14.593494655Z", "value": 68.7},
{"timestamp": "2024-04-06T20:36:14.670011522Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:14.749524336Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:14.830306691Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:14.909839954Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:14.98975629Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:15.06964933Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:15.150576901Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:15.231392345Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:15.311322408Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:15.389922579Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:15.469799267Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:15.550816343Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:15.630586342Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:15.710471926Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:15.790063333Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:15.871984124Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:15.950407974Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:16.031437627Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:16.12551008Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:16.205732529Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:16.285656481Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:16.381449485Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:16.463259812Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:16.541890895Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:16.622080928Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:16.701156461Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:16.78149235Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:16.862272337Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:16.941830816Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:17.023845015Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:17.117462747Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:17.198737456Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:17.277949213Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:17.372816198Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:17.453663897Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:17.5342555Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:17.630433977Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:17.709965128Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:17.789926424Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:17.870051144Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:17.950214073Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:18.030404618Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:18.125984021Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:18.20678868Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:18.285713556Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:18.381169951Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:18.461816977Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:18.54138384Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:18.621880146Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:18.701362272Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:18.782381428Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:18.861346848Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:18.941334Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:19.021300064Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:19.101624561Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:19.181600897Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:19.261709233Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:19.344840909Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:19.42181957Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:19.501466465Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:19.581204816Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:19.661753506Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:19.741756914Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:19.821595137Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:19.903767225Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:19.98173037Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:20.061927186Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:20.141787682Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:20.221567857Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:20.301525249Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:20.381639089Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:20.464251915Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:20.541702097Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:20.639730374Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:20.718437809Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:20.798106752Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:20.877816783Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:20.957755038Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:21.041611389Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:21.133445818Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:21.213461066Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:21.293493178Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:21.374392141Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:21.454299869Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:21.533739083Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:21.630120953Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:21.709166533Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:21.789600311Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:21.870576778Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:21.949743767Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:22.029501702Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:22.125174482Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:22.20788318Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:22.285529523Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:22.380888029Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:22.461585648Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:22.541518431Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:22.621811856Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:22.701631199Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:22.784483994Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:22.877279963Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:22.957747468Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:23.037724796Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:23.133360423Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:23.213448823Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:23.293478983Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:23.37406361Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:23.453970729Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:23.533705144Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:23.629013858Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:23.708940785Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:23.789458915Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:23.869264018Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:23.950807176Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:24.029579699Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:24.109432643Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:24.189512915Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:24.269635331Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:24.349549778Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:24.430028132Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:24.511947195Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:24.589657026Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:24.669398001Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:24.749402305Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:24.829340816Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:24.908986463Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:24.989620465Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:25.072665357Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:25.14953368Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:25.22950544Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:25.309525872Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:25.389521728Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:25.469504399Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:25.549254558Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:25.630479635Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:25.709778464Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:25.78934827Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:25.869841248Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:25.949463854Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:26.033977167Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:26.125218537Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:26.205579386Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:26.285327913Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:26.366034715Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:26.445619306Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:26.525409561Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:26.621171844Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:26.700964915Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:26.787687708Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:26.878044627Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:26.957864706Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:27.039938202Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:27.132883419Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:27.213367948Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:27.293374332Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:27.37608319Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:27.453402044Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:27.53352174Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:27.762399376Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:27.858265628Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:27.934182205Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:28.013205609Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:28.109821335Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:28.190534218Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:28.269472053Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:28.36451427Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:28.445191504Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:28.525115232Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:28.620877483Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:28.702810626Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:28.781661165Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:28.865312267Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:28.941706925Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:29.02156694Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:29.101652908Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:29.181416411Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:29.261790924Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:29.34150841Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:29.421618314Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:29.501601786Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:29.581089095Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:29.661395448Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:29.743590864Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:29.821472216Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:29.901560616Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:29.981212278Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:30.061643367Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:30.141329013Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:30.221087076Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:30.304799458Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:30.381439301Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:30.46142338Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:30.541310243Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:30.621351795Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:30.701168866Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:30.78139157Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:30.879654023Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:30.957596847Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:31.037481374Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:31.132989Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:31.213122296Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:31.293689994Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:31.372991351Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:31.457060022Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:31.533471192Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:31.629016514Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:31.709667796Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:31.789211938Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:31.87080284Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:31.949311553Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:32.030323157Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:32.124259641Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:32.206070991Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:32.2851879Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:32.380545349Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:32.461950234Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:32.541323111Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:32.62211897Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:32.70122855Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:32.781194101Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:32.876530751Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:32.957237937Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:33.037378785Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:33.132923115Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:33.214112639Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:33.293140395Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:33.373309819Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:33.45312321Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:33.532534903Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:33.628301762Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:33.709183893Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:33.793370869Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:33.869852439Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:33.949165155Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:34.029081747Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:34.109011906Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:34.189140466Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:34.269117985Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:34.351648858Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:34.42974397Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:34.509218288Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:34.589113887Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:34.669144718Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:34.749065533Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:34.829079341Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:34.911230084Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:34.989116428Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:35.070028862Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:35.149106186Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:35.228814296Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:35.308900392Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:35.389173369Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:35.472311316Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:35.549171223Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:35.631559984Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:35.709921785Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:35.789364166Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:35.869531702Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:35.949013251Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:36.032069342Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:36.124812894Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:36.205064142Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:36.285289823Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:36.380422567Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:36.461189465Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:36.540974152Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:36.638694554Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:36.721044243Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:36.796598353Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:36.877055298Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:36.956995601Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:37.036928544Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:37.132583531Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:37.213918047Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:37.293019883Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:37.373129851Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:37.452911689Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:37.533128569Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:37.62938055Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:37.709361878Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:37.791812014Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:37.884555438Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:37.965713473Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:38.045091406Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:38.125174782Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:38.204994796Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:38.285082652Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:38.381799755Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:38.460969239Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:38.540853861Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:38.636420016Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:38.718444583Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:38.797787859Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:38.877134624Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:38.958141843Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:39.037171967Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:39.118675892Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:39.197005981Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:39.277075532Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:39.356916475Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:39.436916426Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:39.517118426Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:39.596959304Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:39.677532666Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:39.757586441Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:39.836987638Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:39.916781924Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:39.996611987Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:40.077963399Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:40.156941491Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:40.237233571Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:40.316950225Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:40.396781311Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:40.476956495Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:40.556837278Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:40.637387311Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:40.717113725Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:40.797012588Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:40.877601214Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:40.957819534Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:41.036403639Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:41.132531812Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:41.214241785Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:41.292757059Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:41.372939122Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:41.452859841Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:41.532999377Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:41.628540923Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:41.708631306Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:41.790896098Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:41.884301476Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:41.965022358Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:42.045051269Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:42.124581938Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:42.204753986Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:42.284803665Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:42.368023021Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:42.44498328Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:42.524921535Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:42.62030484Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:42.700836793Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:42.780837961Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:42.876132306Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:42.957455174Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:43.037126132Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:43.132906622Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:43.212386123Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:43.292880924Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:43.373440461Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:43.452892538Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:43.534488048Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:43.628504724Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:43.708231362Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:43.788881811Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:43.868861506Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:43.949990133Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:44.029062689Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:44.111152728Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:44.188772158Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:44.268281099Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:44.348717788Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:44.429239501Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:44.50878601Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:44.589658668Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:44.669149401Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:44.748856135Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:44.828744406Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:44.908802469Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:44.988966677Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:45.069057476Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:45.151763645Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:45.229027778Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:45.309163665Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:45.388975647Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:45.468631469Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:45.548364123Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:45.628857612Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:45.712569001Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:45.792261463Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:45.883995826Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:45.964856388Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:46.047279868Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:46.12485181Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:46.204769585Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:46.286116933Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:46.380643851Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:46.46024092Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:46.540507688Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:46.637259862Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:46.716247905Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:46.79729378Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:46.877873541Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:46.956875793Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:47.03658611Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:47.132048776Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:47.213061147Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:47.292579432Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:47.372822743Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:47.452958151Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:47.532200723Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:47.629012065Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:47.70892472Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:47.788968031Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:47.868435948Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:47.948596603Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:48.028823307Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:48.124040499Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:48.204569604Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:48.284491443Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:48.365208548Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:48.444603345Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:48.524640544Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:48.627546085Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:48.716095061Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:48.796518917Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:48.876844469Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:48.957696519Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:49.036701426Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:49.116404672Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:49.197074065Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:49.276179837Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:49.358429204Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:49.436397339Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:49.517144237Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:49.596235928Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:49.681716892Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:49.767028959Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:49.852028928Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:49.932133008Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:50.012416255Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:50.093994708Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:50.172180636Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:50.252781101Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:50.335632039Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:50.412391081Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:50.492239127Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:50.57228839Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:50.655810818Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:50.7366797Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:50.812424787Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:50.894077608Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:50.972659218Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:51.052665312Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:51.132362574Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:51.21210438Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:51.291933002Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:51.372244442Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:51.45595855Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:51.532126327Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:51.627943361Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:51.708514418Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:51.788702913Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:51.868203886Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:51.948001212Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:52.029025551Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:52.123584309Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:52.204211174Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:52.284615446Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:52.379511421Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:52.460649968Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:52.540926048Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:52.637318732Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:52.716510904Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:52.796295814Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:52.875975507Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:52.956821061Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:53.036570355Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:53.13197782Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:53.213756369Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:53.292678108Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:53.373421357Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:53.454612384Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:53.532524167Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:53.628036624Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:53.708084479Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:53.790155542Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:53.868200701Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:53.947950059Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:54.02921603Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:54.108281353Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:54.188694361Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:54.268344551Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:54.352386597Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:54.428636837Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:54.508475123Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:54.588294337Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:54.668708977Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:54.750152517Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:54.829394449Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:54.914214802Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:54.988819052Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:55.068583386Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:55.148286183Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:55.228221717Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:55.308671334Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:55.388157906Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:55.475508989Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:55.563413129Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:55.644166491Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:55.724069609Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:55.805193468Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:55.88419655Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:55.964314965Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:56.050379195Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:56.124297074Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:56.204247137Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:56.284444112Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:56.379418615Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:56.460338857Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:56.540204759Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:56.638487819Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:56.717602934Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:56.796304704Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:56.877158353Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:56.956560766Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:57.036482892Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:57.131914581Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:57.215757874Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:57.292670581Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:57.372391522Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:57.45231592Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:57.532240702Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:57.628326538Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:57.709047387Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:57.79138965Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:57.883752815Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:57.964433825Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:58.04424923Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:58.124590398Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:58.204211563Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:58.283758392Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:58.366492785Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:58.444524056Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:58.524836583Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:58.619935983Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:58.700829185Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:58.781681682Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:58.859906458Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:58.942110897Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:59.020290296Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:59.099971878Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:59.180046324Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:59.259792002Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:59.342656987Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:59.420988547Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:59.50063096Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:59.580371294Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:59.660375884Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:59.740064825Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:59.820714122Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:59.899775317Z", "value": 70.2},
{"timestamp": "2024-04-06T20:36:59.98261307Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:00.060402484Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:00.1407065Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:00.220288176Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:00.300202686Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:00.380096428Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:00.459926426Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:00.543510262Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:00.619956631Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:00.700081638Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:00.77992194Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:00.860609189Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:00.940372434Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:01.020643201Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:01.116990414Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:01.196462778Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:01.276130791Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:01.371418159Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:01.452060896Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:01.532004558Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:01.627773112Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:01.710700017Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:01.788267798Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:01.868668294Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:01.948141875Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:02.028242465Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:02.123588362Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:02.204358907Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:02.28614072Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:02.379539313Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:02.460162785Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:02.540156912Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:02.634930966Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:02.716483786Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:02.796231095Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:02.879520306Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:02.956382805Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:03.036150594Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:03.131598411Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:03.21190745Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:03.292045417Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:03.372145207Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:03.453783468Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:03.532317717Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:03.627338844Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:03.708603631Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:03.788043291Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:03.868523883Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:03.948075607Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:04.030621807Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:04.108742262Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:04.188192579Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:04.268232849Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:04.34911981Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:04.428489742Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:04.508191835Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:04.592242585Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:04.668402617Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:04.747806245Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:04.828389141Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:04.908057506Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:04.988074416Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:05.067893662Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:05.149268529Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:05.228563133Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:05.308482251Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:05.389280188Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:05.468025253Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:05.547963379Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:05.629787432Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:05.708279825Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:05.787558044Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:05.86791758Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:05.947756473Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:06.028281021Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:06.123718105Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:06.204035341Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:06.285959383Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:06.379669725Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:06.460099152Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:06.540826849Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:06.635315874Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:06.715613974Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:06.795198957Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:06.883028565Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:06.971566617Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:07.052003245Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:07.132426752Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:07.211754587Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:07.292341101Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:07.372600034Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:07.455719847Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:07.532780238Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:07.627759886Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:07.707813156Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:07.788526838Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:07.868191374Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:07.948097797Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:08.028779032Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:08.123540443Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:08.204271822Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:08.283716585Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:08.379325255Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:08.459945467Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:08.539834771Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:08.63891043Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:08.716374308Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:08.795880574Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:08.876259603Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:08.956055116Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:09.037320284Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:09.115952989Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:09.197252334Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:09.275915726Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:09.355740392Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:09.436275037Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:09.515823193Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:09.595771922Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:09.67578689Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:09.756061921Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:09.835975546Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:09.915692404Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:09.996165514Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:10.076680193Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:10.155937536Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:10.235966874Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:10.316706928Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:10.396015662Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:10.475884392Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:10.555643204Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:10.635948604Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:10.716271541Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:10.795942577Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:10.877001125Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:10.956009764Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:11.036006399Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:11.131690978Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:11.211349727Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:11.292051702Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:11.373238763Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:11.454451359Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:11.532115016Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:11.628053865Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:11.708193923Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:11.787648002Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:11.867990331Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:11.94812303Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:12.028280272Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:12.123243224Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:12.203560755Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:12.283030227Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:12.364198601Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:12.444040806Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:12.523551717Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:12.620747617Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:12.699749571Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:12.779931166Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:12.875409923Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:12.95568675Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:13.035507452Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:13.131428673Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:13.21332738Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:13.292252536Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:13.371424315Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:13.451759319Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:13.531768309Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:13.626895966Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:13.707349977Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:13.788726543Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:13.867749683Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:13.947798576Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:14.027684815Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:14.107291665Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:14.187558127Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:14.269883937Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:14.347856235Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:14.427200846Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:14.507508812Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:14.588032328Z", "value": 70.2},
{"timestamp": "2024-04-06T20:37:14.667717257Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:14.747446601Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:14.830255417Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:14.908442882Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:14.98802474Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:15.067527239Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:15.147750758Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:15.227589127Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:15.307008427Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:15.389076799Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:15.468187333Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:15.547783367Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:15.627550665Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:15.707566985Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:15.787434922Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:15.867909832Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:15.948712452Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:16.026999854Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:16.122477817Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:16.203644533Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:16.283603286Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:16.378828867Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:16.459665856Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:16.542045364Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:16.634742447Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:16.715245774Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:16.794837361Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:16.875713006Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:16.95596747Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:17.036327758Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:17.133438514Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:17.212428123Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:17.293212506Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:17.37412364Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:17.452098822Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:17.531752523Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:17.627051769Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:17.727979303Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:17.804113824Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:17.90299209Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:17.979347441Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:18.061610377Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:18.140035766Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:18.219450237Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:18.302469937Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:18.38086739Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:18.459728616Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:18.53938795Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:18.634621342Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:18.716245721Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:18.795585281Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:18.877666234Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:18.956065991Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:19.037355109Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:19.119913276Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:19.201994294Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:19.275315008Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:19.505051241Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:19.580448584Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:19.659058677Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:19.739215898Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:19.835530149Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:19.91489419Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:19.995753871Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:20.077471948Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:20.160072932Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:20.235326277Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:20.315052397Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:20.397045033Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:20.480886714Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:20.556966166Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:20.646004267Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:20.732980811Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:20.810907997Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:20.890644453Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:20.971689062Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:21.051864269Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:21.141668767Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:21.226820875Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:21.310284832Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:21.387715638Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:21.472745891Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:21.562681972Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:21.644681841Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:21.72382659Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:21.802971947Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:21.885565477Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:21.967590082Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:22.043271842Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:22.124031271Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:22.202761048Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:22.292902185Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:22.378399188Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:22.461378797Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:22.538990116Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:22.634061626Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:22.714608577Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:22.795020104Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:22.874980113Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:22.955576247Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:23.037849652Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:23.130129851Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:23.212045691Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:23.290640845Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:23.370731159Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:23.450841313Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:23.531660966Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:23.628412533Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:23.706525962Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:23.786882898Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:23.867207675Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:23.947404996Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:24.026497908Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:24.106461407Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:24.187467077Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:24.266586806Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:24.346397698Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:24.426589709Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:24.50704463Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:24.586816835Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:24.666633999Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:24.747570454Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:24.826631846Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:24.90667093Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:24.986970652Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:25.066670762Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:25.149251753Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:25.226748675Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:25.30703691Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:25.387235898Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:25.46661857Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:25.546633975Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:25.626892834Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:25.706916239Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:25.786542494Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:25.873740963Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:25.94821035Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:26.026462245Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:26.125211501Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:26.20278004Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:26.283357907Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:26.378311472Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:26.460070645Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:26.538506027Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:26.634152005Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:26.71463016Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:26.794596062Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:26.876487938Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:26.955852468Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:27.037117243Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:27.130995583Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:27.210693936Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:27.290608224Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:27.370749231Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:27.450635838Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:27.53051435Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:27.630559729Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:27.708174861Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:27.786606917Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:27.866729076Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:27.946483716Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:28.026733235Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:28.132219098Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:28.219292068Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:28.298281594Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:28.378566121Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:28.458616505Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:28.538675402Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:28.634785411Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:28.714693972Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:28.797578165Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:28.890169378Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:28.9705852Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:29.050361154Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:29.145305188Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:29.226357008Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:29.309274802Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:29.386333588Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:29.466478661Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:29.546374903Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:29.626252425Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:29.706949367Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:29.786380748Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:29.867150266Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:29.94750289Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:30.02634301Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:30.106490516Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:30.186273384Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:30.266161148Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:30.346173231Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:30.429960077Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:30.506814161Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:30.58649719Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:30.666379802Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:30.746243213Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:30.826804029Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:30.906319539Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:30.990334064Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:31.066502137Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:31.148690273Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:31.226473953Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:31.306673204Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:31.386177995Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:31.466207615Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:31.547960778Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:31.626175304Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:31.707297462Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:31.786447439Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:31.866478947Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:31.946476055Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:32.026183853Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:32.12287377Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:32.202188483Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:32.282608726Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:32.378376503Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:32.458157934Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:32.538134628Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:32.633600295Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:32.714517335Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:32.794532301Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:32.874220292Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:32.954219961Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:33.034104272Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:33.133155553Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:33.210698181Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:33.291821493Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:33.372017771Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:33.450165004Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:33.530098691Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:33.625963653Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:33.706193338Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:33.786101361Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:33.867135619Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:33.946046783Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:34.026040854Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:34.10601931Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:34.186019558Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:34.266296028Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:34.346235733Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:34.42790394Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:34.506112645Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:34.585955358Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:34.666303156Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:34.746055437Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:34.826149508Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:34.906442875Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:34.986257268Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:35.06586923Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:35.146104966Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:35.22604048Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:35.305949465Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:35.385833939Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:35.465922732Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:35.548142297Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:35.62863304Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:35.718267478Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:35.801953755Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:35.882145875Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:35.961920494Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:36.043757118Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:36.125089201Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:36.202216986Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:36.282304532Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:36.367027318Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:36.448328841Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:36.523793307Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:36.618476744Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:36.778433405Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:36.95472854Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:37.034583608Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:36.877222101Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:36.703355721Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:37.1319614Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:37.212175506Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:37.292251405Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:37.371752875Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:37.450391566Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:37.530297706Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:37.625757204Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:37.706253421Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:37.787052101Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:37.883683305Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:37.96186971Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:38.041978921Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:38.122153861Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:38.202282273Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:38.281888608Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:38.362316027Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:38.443470961Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:38.523587118Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:38.617586881Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:38.698243642Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:38.777824825Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:38.857808406Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:38.937699731Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:39.018004175Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:39.098341867Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:39.179943424Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:39.259198818Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:39.339419967Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:39.417896421Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:39.497944739Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:39.578732125Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:39.657839935Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:39.737843293Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:39.818106842Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:39.897802425Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:39.977846359Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:40.057964053Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:40.143722358Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:40.217951316Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:40.299758633Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:40.377831827Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:40.457861938Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:40.537783249Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:40.618059695Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:40.698054478Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:40.77828622Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:40.873618395Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:40.969829158Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:41.049740838Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:41.129703079Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:41.214782925Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:41.292175099Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:41.372192795Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:41.449868167Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:41.530291622Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:41.625727478Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:41.705713782Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:41.786300244Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:41.866975984Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:41.945878327Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:42.025800472Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:42.121558664Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:42.201630793Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:42.282631973Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:42.377677849Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:42.461041609Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:42.538251897Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:42.633222573Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:42.713598445Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:42.79432641Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:42.873777391Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:42.953731313Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:43.035701992Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:43.129309189Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:43.209645446Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:43.289989351Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:43.370429959Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:43.450239147Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:43.530460685Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:43.625685249Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:43.705901283Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:43.785862374Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:43.86820582Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:43.948195263Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:44.025777615Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:44.107004492Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:44.185864822Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:44.265746939Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:44.345648607Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:44.425503908Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:44.506134341Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:44.585621963Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:44.666837481Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:44.745543668Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:44.825567992Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:44.905520284Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:44.985479552Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:45.065793635Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:45.147671007Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:45.22840448Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:45.305819251Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:45.385445978Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:45.465624894Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:45.545434852Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:45.625565417Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:45.707970753Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:45.786493806Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:45.868716232Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:45.946593368Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:46.025769602Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:46.121300248Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:46.202025979Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:46.281654819Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:46.362946563Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:46.441595856Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:46.521619127Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:46.617199693Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:46.697327219Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:46.777717495Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:46.87287368Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:46.954399535Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:47.033576058Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:47.129046034Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:47.209491447Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:47.290224731Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:47.369732453Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:47.449423599Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:47.53294458Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:47.625138701Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:47.705964081Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:47.785440699Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:47.888051791Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:47.961658103Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:48.041333313Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:48.129598432Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:48.216952259Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:48.297611784Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:48.377238451Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:48.458082487Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:48.537268132Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:48.632904285Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:48.724218477Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:48.80922806Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:48.88930234Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:48.970614374Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:49.049555765Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:49.130371739Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:49.210003527Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:49.295337302Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:49.369734492Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:49.450154276Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:49.529761456Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:49.609423259Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:49.689460389Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:49.769603054Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:49.852174827Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:49.929852289Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:50.018906109Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:50.105060329Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:50.185760337Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:50.265856731Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:50.345506024Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:50.426626957Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:50.505747229Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:50.585753384Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:50.665424437Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:50.745924093Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:50.826651941Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:50.914297577Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:51.010559938Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:51.10562525Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:51.193161993Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:51.273373524Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:51.369171121Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:51.449350236Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:51.529295241Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:51.628331125Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:51.705744078Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:51.785294429Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:51.865694631Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:51.94554498Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:52.025562401Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:52.121137728Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:52.203841759Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:52.282826834Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:52.377146167Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:52.457504579Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:52.537380945Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:52.632987536Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:52.713442139Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:52.79608998Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:52.873357623Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:52.953253157Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:53.033150419Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:53.128917555Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:53.209355551Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:53.290494632Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:53.372791115Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:53.449378795Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:53.52927961Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:53.624870587Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:53.705444262Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:53.785360405Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:53.865120965Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:53.946241518Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:54.025453313Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:54.105509297Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:54.18516797Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:54.265078835Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:54.344948227Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:54.425223634Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:54.506597626Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:54.58506437Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:54.664947906Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:54.744963026Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:54.825557439Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:54.905039281Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:54.984982178Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:55.06587899Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:55.145270594Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:55.225183699Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:55.305085605Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:55.38616392Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:55.465261158Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:55.545585173Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:55.628270905Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:55.705713207Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:55.785203306Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:55.865467386Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:55.945065709Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:56.02513891Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:56.12120048Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:56.202955593Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:56.281159845Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:56.36133551Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:56.442038501Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:56.522565492Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:56.61669968Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:56.6996065Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:56.793110483Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:56.873376708Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:56.953551605Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:57.033400648Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:57.129350476Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:57.209003746Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:57.288983957Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:57.370943647Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:57.449053371Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:57.529679787Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:57.627313799Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:57.705130182Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:57.785109945Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:57.865485643Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:57.948544335Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:58.025236403Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:58.120469148Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:58.200922158Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:58.281104866Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:58.376510922Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:58.457572793Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:58.537497006Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:58.632570264Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:58.713158954Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:58.793319614Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:58.873109683Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:58.958815755Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:59.035758639Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:59.113337649Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:59.194487137Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:59.274975092Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:59.353220115Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:59.432843818Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:59.512911103Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:59.595960326Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:59.673925446Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:59.753324158Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:59.833550771Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:59.913299914Z", "value": 70.9},
{"timestamp": "2024-04-06T20:37:59.992820802Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:00.072984632Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:00.155046244Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:00.233118853Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:00.312803549Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:00.39314773Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:00.473091689Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:00.552938401Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:00.633046487Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:00.714953573Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:00.79398592Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:00.873025852Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:00.959355444Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:01.034240356Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:01.129302162Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:01.208913452Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:01.29008739Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:01.369208603Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:01.448826932Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:01.52882974Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:01.624562903Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:01.705010893Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:01.784854214Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:01.868356717Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:01.944980565Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:02.02478043Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:02.120449851Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:02.201088593Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:02.280794092Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:02.361261442Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:02.442667957Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:02.520905207Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:02.6163841Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:02.696729595Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:02.77761592Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:02.872613152Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:02.979611829Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:03.064652535Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:03.145336782Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:03.224996682Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:03.305114883Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:03.384725024Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:03.464887257Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:03.545007987Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:03.628155038Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:03.705064007Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:03.784638084Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:03.865598169Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:03.946020017Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:04.026205803Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:04.104828749Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:04.185823684Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:04.264695365Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:04.345974298Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:04.424649564Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:04.504748951Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:04.584733266Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:04.664751342Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:04.746239618Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:04.824781861Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:04.904568641Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:04.985132026Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:05.064552601Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:05.145310322Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:05.224687249Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:05.30551761Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:05.384669963Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:05.464513416Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:05.544713764Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:05.626755862Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:05.70788715Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:05.784787161Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:05.865804145Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:05.945025777Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:06.024784527Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:06.120240674Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:06.201278651Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:06.280863963Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:06.361210839Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:06.443416586Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:06.520785236Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:06.616208168Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:06.696688739Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:06.776728161Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:06.856850718Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:06.936704412Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:07.017535158Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:07.112342126Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:07.193985797Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:07.273159048Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:07.368085407Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:07.448412604Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:07.528726617Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:07.624488908Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:07.704648523Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:07.784557098Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:07.865074566Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:07.944684135Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:08.030626538Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:08.120524986Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:08.279956061Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:08.361653461Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:08.441111704Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:08.520710842Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:08.616139216Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:08.696490766Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:08.776416014Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:08.857429994Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:08.93651403Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:09.016445966Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:09.096502447Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:09.179304675Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:09.256938064Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:09.336852753Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:09.416825011Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:09.496668628Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:09.576399991Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:09.656635127Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:09.736452025Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:09.816308827Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:09.89636982Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:09.978118933Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:10.056584894Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:10.13659568Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:10.216372579Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:10.296695588Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:10.376240233Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:10.456551914Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:10.538829025Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:10.616490607Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:10.69880951Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:10.776465203Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:10.871914188Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:10.952587787Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:11.032317327Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:11.130386748Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:11.208432713Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:11.288722795Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:11.368762127Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:11.44913832Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:11.528402199Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:11.625460073Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:11.705184366Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:11.78438623Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:11.864946166Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:11.944601435Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:12.024490592Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:12.119892539Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:12.200326494Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:12.378020147Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:12.282591416Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:12.456393567Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:12.536483715Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:12.634959952Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:12.712764063Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:12.79239895Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:12.876627222Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:12.952523342Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:13.032664627Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:13.127907152Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:13.208496371Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:13.288265402Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:13.368815261Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:13.450700058Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:13.528737705Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:13.625095009Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:13.704533674Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:13.784315472Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:13.864222327Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:13.945157592Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:14.024291586Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:14.104618759Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:14.185412906Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:14.264213431Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:14.344248542Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:14.424147109Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:14.505128647Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:14.584613264Z", "value": 70.9},
{"timestamp": "2024-04-06T20:38:14.664309721Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:14.744213312Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:14.824520197Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:14.904249358Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:14.984279348Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:15.065523926Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:15.144170276Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:15.224208524Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:15.304157428Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:15.384351323Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:15.464352739Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:15.544267404Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:15.627899267Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:15.709390404Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:15.784483587Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:15.865097928Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:15.944492819Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:16.024410971Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:16.119737309Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:16.203034678Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:16.280585739Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:16.375891436Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:16.4562221Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:16.536024926Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:16.631813021Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:16.712062853Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:16.799809578Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:16.887568974Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:16.968192501Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:17.04910809Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:17.128620518Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:17.210343145Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:17.288154493Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:17.37192255Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:17.448479984Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:17.528095868Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:17.623702653Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:17.704165637Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:17.784053936Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:17.864399129Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:17.946415546Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:18.032695879Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:18.120172399Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:18.200074651Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:18.279972391Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:18.360342769Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:18.440178397Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:18.520470727Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:18.616234089Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:18.696069237Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:18.7761376Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:18.855957676Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:18.936104087Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:19.015944419Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:19.09966435Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:19.176379034Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:19.255883337Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:19.336313587Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:19.415980353Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:19.496111885Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:19.576008762Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:19.657447584Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:19.735902963Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:19.815978559Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:19.895899052Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:19.976262007Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:20.056125637Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:20.13659528Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:20.217760472Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:20.296262573Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:20.375996572Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:20.455950506Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:20.535954359Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:20.616165444Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:20.696203057Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:20.77890421Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:20.872001283Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:20.952015377Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:21.032450429Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:21.127546086Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:21.207942162Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:21.290421206Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:21.368712812Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:21.448194109Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:21.529421766Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:21.623733907Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:21.704518142Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:21.784130639Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:21.86437366Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:21.944912104Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:22.024699352Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:22.119817987Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:22.2002988Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:22.280124065Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:22.360297264Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:22.439873602Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:22.525000922Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:22.615851416Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:22.695751272Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:22.775803607Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:22.871276768Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:22.951924813Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:23.03170787Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:23.131790195Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:23.208187348Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:23.288237061Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:23.369971278Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:23.447957896Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:23.527784442Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:23.623318115Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:23.705157996Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:23.783687844Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:23.864917583Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:23.943810469Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:24.023618455Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:24.103768296Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:24.184527287Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:24.266965118Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:24.343856062Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:24.423708369Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:24.503813186Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:24.584027315Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:24.663767175Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:24.743969688Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:24.828072439Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:24.903961852Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:24.985676614Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:25.063825473Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:25.143817172Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:25.223715496Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:25.303811931Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:25.384069197Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:25.463749729Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:25.54375234Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:25.624392517Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:25.705336403Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:25.784243947Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:25.864429982Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:25.946179817Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:26.023853831Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:26.119346133Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:26.201712542Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:26.279675356Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:26.360549836Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:26.439822947Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:26.523587079Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:26.615379749Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:26.698117773Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:26.778921374Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:26.871676696Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:26.951954667Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:27.031654977Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:27.127293167Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:27.208802078Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:27.287829495Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:27.368543338Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:27.447717411Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:27.527590457Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:27.623367654Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:27.706524621Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:27.783840943Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:27.878954752Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:27.959558482Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:28.03998567Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:28.119830877Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:28.200131442Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:28.295384932Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:28.375517018Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:28.45559896Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:28.535944165Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:28.631470933Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:28.711664299Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:28.79243955Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:28.871659927Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:28.952345003Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:29.053824993Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:29.129418092Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:29.208720423Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:29.287824642Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:29.373800831Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:29.448575118Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:29.528145544Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:29.607767041Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:29.687465402Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:29.767612465Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:29.847838439Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:29.933393766Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:30.007917782Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:30.087481617Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:30.168737283Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:30.247691233Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:30.327506042Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:30.407541779Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:30.488054473Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:30.568158561Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:30.647735452Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:30.727478646Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:30.807498958Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:30.888263139Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:30.967576351Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:31.055847027Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:31.143159628Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:31.223359269Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:31.30352899Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:31.38354812Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:31.463469266Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:31.543583019Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:31.624674272Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:31.706562993Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:31.783613688Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:31.87879419Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:31.959282853Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:32.040045724Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:32.134873621Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:32.216952038Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:32.296793538Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:32.375719137Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:32.455427069Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:32.535423064Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:32.63093083Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:32.711821733Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:32.792272157Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:32.872232728Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:32.951655382Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:33.031363378Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:33.126965353Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:33.209489017Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:33.287464254Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:33.368564245Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:33.44740415Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:33.527521298Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:33.622863945Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:33.703581122Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:33.783276831Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:33.863278939Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:33.94363535Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:34.023858321Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:34.104566891Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:34.187054429Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:34.27901514Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:34.359354336Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:34.439369181Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:34.520435733Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:34.599351799Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:34.679670866Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:34.759260881Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:34.839280238Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:34.919271723Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:34.999398888Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:35.082145753Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:35.159454371Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:35.239399874Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:35.319562495Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:35.39930323Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:35.479360892Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:35.559376858Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:35.64492688Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:35.719788821Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:35.799181877Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:35.879280659Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:35.959033298Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:36.039410735Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:36.11950203Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:36.202215585Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:36.27948766Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:36.359949481Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:36.439515402Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:36.520453733Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:36.614869701Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:36.695191395Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:36.775978398Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:36.870624093Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:36.951049082Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:37.031539895Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:37.126751381Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:37.212342492Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:37.287311475Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:37.370464901Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:37.447436275Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:37.529892648Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:37.622983887Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:37.7037051Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:37.782969615Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:37.863573325Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:37.944129611Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:38.023401358Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:38.118815916Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:38.199549898Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:38.279337645Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:38.374722954Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:38.454978891Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:38.538455037Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:38.630679496Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:38.710984072Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:38.790941802Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:38.871407913Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:38.950911181Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:39.031251757Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:39.113574277Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:39.191460241Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:39.27164565Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:39.351193975Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:39.430986522Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:39.511304315Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:39.591974426Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:39.673560566Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:39.75131053Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:39.83098535Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:39.91102948Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:39.994082813Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:40.071457292Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:40.151232176Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:40.23121746Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:40.311477558Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:40.391251099Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:40.471004703Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:40.550973251Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:40.631318277Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:40.712523139Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:40.793246243Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:40.871109552Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:40.950842773Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:41.030839193Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:41.126444089Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:41.207009371Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:41.28703584Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:41.367780065Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:41.446886313Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:41.530199104Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:41.622748718Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:41.703035697Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:41.794630915Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:41.878668982Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:41.961619886Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:42.038967134Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:42.120201023Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:42.199049097Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:42.27917995Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:42.35956533Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:42.438893371Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:42.520095323Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:42.614668962Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:42.696518751Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:42.77492798Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:42.870266735Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:42.951565039Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:43.03087324Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:43.126859897Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:43.208887831Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:43.286926343Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:43.367230828Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:43.446951444Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:43.526843291Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:43.631429527Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:43.718936638Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:43.798811845Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:43.880186214Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:43.958931634Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:44.039156248Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:44.119051552Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:44.201271902Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:44.279377806Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:44.359274678Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:44.438970015Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:44.518880712Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:44.598782384Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:44.678915031Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:44.762126033Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:44.838975654Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:44.919319052Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:45.004160831Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:45.079686491Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:45.159822211Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:45.239349262Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:45.322485418Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:45.401075513Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:45.478817899Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:45.558735444Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:45.65344867Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:45.73490224Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:45.814984553Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:45.89768855Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:45.975056314Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:46.054989988Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:46.134689487Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:46.216952911Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:46.310507519Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:46.390525961Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:46.473668517Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:46.551710392Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:46.632506782Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:46.711536812Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:46.790703865Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:46.871534496Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:46.951540138Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:47.035300804Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:47.127380571Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:47.206781737Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:47.287407729Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:47.368003161Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:47.447325191Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:47.527406738Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:47.624682419Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:47.702953605Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:47.786575713Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:47.879236886Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:47.95935792Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:48.040094664Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:48.119880245Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:48.202264791Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:48.279496847Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:48.37433238Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:48.455463779Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:48.534949073Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:48.630926361Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:48.711402595Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:48.792615242Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:48.871356123Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:48.950997481Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:49.032227184Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:49.111050754Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:49.192051371Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:49.271286811Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:49.355742901Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:49.431486388Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:49.511915871Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:49.592142284Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:49.672048537Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:49.751544136Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:49.830783672Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:49.911392483Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:49.991764622Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:50.073723572Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:50.151429356Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:50.233798672Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:50.310920586Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:50.391231959Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:50.473159197Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:50.552101583Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:50.638369507Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:50.738021822Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:50.822979415Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:50.906362903Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:50.983310418Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:51.066700851Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:51.142901362Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:51.225261559Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:51.302840976Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:51.38277504Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:51.4625108Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:51.542505951Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:51.625845536Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:51.702884252Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:51.782677836Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:51.879495124Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:51.974459492Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:52.054552468Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:52.134913858Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:52.216440364Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:52.294569348Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:52.374550068Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:52.454847587Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:52.537830695Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:52.630776065Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:52.710722385Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:52.796358378Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:52.871552174Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:52.952733593Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:53.03128504Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:53.126313538Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:53.206677042Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:53.28698445Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:53.370030118Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:53.448340095Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:53.527034837Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:53.622344519Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:53.709917016Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:53.798216999Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:53.878774774Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:53.95985165Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:54.039464118Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:54.120260165Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:54.19952713Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:54.279436109Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:54.359322559Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:54.43915717Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:54.528011776Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:54.614640758Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:54.695231206Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:54.774319132Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:54.855140587Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:54.93492867Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:55.015303183Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:55.098000439Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:55.175033591Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:55.25547268Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:55.334715647Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:55.415461679Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:55.494938852Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:55.576150163Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:55.658338013Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:55.735306493Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:55.816475019Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:55.895931265Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:55.974913944Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:56.054803309Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:56.134960897Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:56.217385995Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:56.2962281Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:56.375847834Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:56.455046162Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:56.535435972Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:56.63061241Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:56.711024365Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:56.793363927Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:56.872903982Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:56.950605355Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:57.030814815Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:57.12691845Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:57.206436713Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:57.286707262Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:57.370828578Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:57.446978791Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:57.526994525Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:57.622488818Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:57.702838726Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:57.783870967Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:57.877959954Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:57.96138617Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:58.038653883Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:58.119575565Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:58.198719559Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:58.278937885Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:58.374258644Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:58.456455298Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:58.534850047Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:58.630234486Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:58.710411852Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:58.790683585Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:58.870205913Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:58.95059467Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:59.032027615Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:59.110798651Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:59.191462672Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:59.27048766Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:59.356097772Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:59.466538695Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:59.542853133Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:59.623823425Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:59.702712317Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:59.78270194Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:59.862604748Z", "value": 70.2},
{"timestamp": "2024-04-06T20:38:59.942693443Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:00.02237686Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:00.102800083Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:00.184069926Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:00.262808772Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:00.342703997Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:00.422796821Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:00.503058957Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:00.598376166Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:00.679243899Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:00.759970097Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:00.854156559Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:00.934601958Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:01.014393759Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:01.109967001Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:01.190881295Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:01.270509098Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:01.368197628Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:01.446788123Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:01.527002676Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:01.622146703Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:01.702645543Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:01.782510817Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:01.878070683Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:01.961747813Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:02.039011723Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:02.11976173Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:02.198709249Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:02.278017566Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:02.360411823Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:02.438714449Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:02.521693119Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:02.614559013Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:02.694602112Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:02.774510331Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:02.870239829Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:02.950521231Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:03.032472578Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:03.128087678Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:03.206834079Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:03.286073917Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:03.367469619Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:03.446884817Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:03.526505006Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:03.621948459Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:03.703411777Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:03.782776159Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:03.862865658Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:03.94283775Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:04.022667315Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:04.102589871Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:04.182483148Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:04.264241122Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:04.343241923Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:04.424776889Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:04.503005181Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:04.58249334Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:04.66250604Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:04.742477749Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:04.824387658Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:04.902638477Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:04.982593226Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:05.062457704Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:05.142526437Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:05.222410852Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:05.302462081Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:05.385362771Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:05.462086846Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:05.542455418Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:05.622049625Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:05.702382582Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:05.782484019Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:05.877794611Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:05.958815276Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:06.038408876Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:06.118880137Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:06.198652072Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:06.278457608Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:06.373881608Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:06.454448197Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:06.534772834Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:06.630004772Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:06.709779811Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:06.789752706Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:06.870590333Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:06.950483036Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:07.030425724Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:07.127804406Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:07.206527067Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:07.286083996Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:07.366813849Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:07.446576857Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:07.527038295Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:07.621631708Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:07.703431925Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:07.782408185Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:07.877734139Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:07.958579991Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:08.038291417Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:08.122008074Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:08.198129723Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:08.28041221Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:08.373919677Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:08.454292828Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:08.534213629Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:08.629979263Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:08.71049923Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:08.790325087Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:08.871938329Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:08.950442784Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:09.030054723Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:09.11017162Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:09.190563076Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:09.270218951Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:09.35032116Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:09.430531017Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:09.510257228Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:09.590237454Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:09.67068555Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:09.750367921Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:09.830656721Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:09.910287764Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:09.993138827Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:10.070548248Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:10.150147516Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:10.230330814Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:10.310546304Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:10.390325603Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:10.47023191Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:10.55051812Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:10.630126284Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:10.710254895Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:10.790117458Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:10.870870098Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:10.950347222Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:11.030309177Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:11.127475321Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:11.206541441Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:11.28622647Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:11.366444009Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:11.446216077Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:11.526206929Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:11.622229205Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:11.702394201Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:11.782201821Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:11.862519616Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:11.944471324Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:12.022152233Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:12.117947823Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:12.198125107Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:12.28024088Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:12.373713279Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:12.454081635Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:12.534204551Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:12.630032109Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:12.710337649Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:12.789986167Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:12.870712569Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:12.950009984Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:13.031042817Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:13.125927757Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:13.206036402Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:13.285844216Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:13.369055377Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:13.446458241Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:13.525762762Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:13.621621137Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:13.701639863Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:13.782101243Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:13.862128929Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:13.943043331Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:14.022434347Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:14.102028787Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:14.181609564Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:14.265074741Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:14.342197095Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:14.421897263Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:14.503544399Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:14.582145916Z", "value": 70.2},
{"timestamp": "2024-04-06T20:39:14.661983555Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:14.742170505Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:14.822173424Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:14.902033655Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:14.982575196Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:15.064084925Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:15.142035501Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:15.222106004Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:15.301962877Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:15.381992836Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:15.462325547Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:15.542011188Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:15.624294643Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:15.702589569Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:15.782057451Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:15.877579286Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:15.957870653Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:16.038030724Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:16.118704522Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:16.199537552Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:16.27777424Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:16.373198028Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:16.453933906Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:16.534100026Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:16.629736838Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:16.70955176Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:16.790874259Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:16.870077311Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:16.949903945Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:17.029745938Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:17.125806014Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:17.206403141Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:17.285984785Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:17.367769556Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:17.44658589Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:17.525510704Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:17.621773722Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:17.702227938Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:17.781957197Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:17.877282428Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:17.96172594Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:18.037652846Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:18.118182807Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:18.198337537Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:18.277757518Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:18.372755583Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:18.453830437Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:18.534997164Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:18.629525598Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:18.709839976Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:18.789864274Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:18.869861725Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:18.949887688Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:19.030381841Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:19.111709048Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:19.190593512Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:19.269896182Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:19.349993889Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:19.429980237Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:19.509373755Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:19.589710438Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:19.675381724Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:19.750018908Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:19.829635241Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:19.909674293Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:19.989984319Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:20.069634093Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:20.149689722Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:20.233129241Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:20.310047602Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:20.389914879Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:20.470065067Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:20.54918662Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:20.629960773Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:20.710048274Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:20.791531897Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:20.870089931Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:20.950997172Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:21.029973989Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:21.125238297Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:21.209722357Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:21.286093553Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:21.367922999Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:21.445720782Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:21.525982618Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:21.621829195Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:21.702414007Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:21.781907335Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:21.877308793Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:21.960757146Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:22.040228298Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:22.118163809Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:22.197642641Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:22.277796288Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:22.373126484Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:22.454168959Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:22.538475069Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:22.629369314Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:22.710124718Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:22.789345344Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:22.869562349Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:22.949593628Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:23.029599403Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:23.128698354Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:23.205372782Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:23.285556189Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:23.365815404Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:23.445589949Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:23.525840395Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:23.621121025Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:23.704686691Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:23.781640191Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:23.861643758Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:23.941555198Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:24.021577166Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:24.101750942Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:24.181665583Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:24.267256683Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:24.342023375Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:24.421589186Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:24.501889553Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:24.581481155Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:24.661692083Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:24.74228125Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:24.823934156Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:24.917313738Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:24.997626362Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:25.078085929Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:25.157912188Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:25.237600495Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:25.317618496Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:25.399995529Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:25.477695523Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:25.557757237Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:25.638005766Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:25.717344154Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:25.797506635Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:25.877957435Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:25.964130645Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:26.037341377Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:26.132906233Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:26.21337233Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:26.293486876Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:26.373785998Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:26.453764096Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:26.534980046Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:26.629102828Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:26.709532093Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:26.789119889Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:26.869201699Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:26.949520469Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:27.029221257Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:27.126664251Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:27.205804946Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:27.285520455Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:27.366150488Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:27.445563182Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:27.525645313Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:27.621110939Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:27.702084619Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:27.781564448Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:27.876892506Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:27.958016234Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:28.03692317Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:28.117820595Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:28.198832388Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:28.277712605Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:28.372937112Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:28.455847106Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:28.533882398Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:28.629039258Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:28.709761964Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:28.790257375Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:28.869376759Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:28.949504843Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:29.02942256Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:29.108910936Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:29.188902829Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:29.269356929Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:29.351480623Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:29.429593899Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:29.508941443Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:29.589114616Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:29.668993294Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:29.749219747Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:29.828933626Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:29.91104484Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:29.989403107Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:30.069501369Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:30.149321392Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:30.23399167Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:30.309285822Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:30.389494484Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:30.470445191Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:30.549528065Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:30.629807606Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:30.709431534Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:30.789464836Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:30.871773202Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:30.950393518Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:31.031583137Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:31.124973799Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:31.205906555Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:31.284913174Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:31.367260325Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:31.44560685Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:31.52568201Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:31.621920501Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:31.701451118Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:31.781234119Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:31.878614526Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:31.958422614Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:32.037503505Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:32.132751986Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:32.216061278Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:32.2935552Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:32.373809751Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:32.453223858Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:32.53342097Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:32.628729578Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:32.709717374Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:32.791798511Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:32.869315025Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:32.949336201Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:33.029305442Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:33.124807843Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:33.205200507Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:33.285638803Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:33.366867752Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:33.445710469Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:33.52534224Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:33.620823009Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:33.700987609Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:33.781297554Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:33.861546314Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:33.943863131Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:34.022906457Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:34.101271225Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:34.181283155Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:34.261584141Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:34.341432488Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:34.422289663Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:34.502861495Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:34.58163279Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:34.661269586Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:34.741282445Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:34.821492454Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:34.901208418Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:34.981314556Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:35.062838673Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:35.14144517Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:35.22182718Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:35.301363145Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:35.381211525Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:35.461377728Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:35.541370235Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:35.625830406Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:35.701070739Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:35.781069038Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:35.876547505Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:35.957253514Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:36.039019039Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:36.13253825Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:36.21759858Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:36.29294541Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:36.373094462Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:36.45314841Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:36.533250422Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:36.629049561Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:36.708633718Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:36.789838606Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:36.868716815Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:36.949701Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:37.029108902Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:37.124619883Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:37.205202183Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:37.284518406Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:37.366477981Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:37.445172831Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:37.525167164Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:37.620751873Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:37.701094813Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:37.78054886Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:37.861572502Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:37.942862446Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:38.02119029Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:38.116490873Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:38.197058037Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:38.276554773Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:38.35751944Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:38.436997264Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:38.520528226Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:38.612730196Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:38.692822418Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:38.773081647Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:38.853419852Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:38.933120044Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:39.01305553Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:39.094546436Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:39.173222344Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:39.253264039Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:39.333711429Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:39.41315735Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:39.493159365Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:39.573049445Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:39.654581535Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:39.733178147Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:39.813240386Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:39.893470784Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:39.973186657Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:40.054127485Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:40.133192737Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:40.21357152Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:40.293132193Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:40.372846051Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:40.452983778Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:40.533132578Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:40.612833283Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:40.693732288Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:40.773125539Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:40.868217133Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:40.948196493Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:41.028493324Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:41.124772851Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:41.206149999Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:41.287508779Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:41.380510302Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:41.461604443Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:41.541016607Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:41.621355454Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:41.701513567Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:41.781665568Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:41.877695591Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:41.957582441Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:42.036257839Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:42.132586007Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:42.213000248Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:42.292963098Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:42.37287334Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:42.455918611Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:42.533263743Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:42.628436715Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:42.709471209Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:42.789008781Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:42.869047983Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:42.948942834Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:43.031795562Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:43.124159809Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:43.204775042Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:43.284814981Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:43.365196134Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:43.444738795Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:43.524888141Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:43.622930384Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:43.700623772Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:43.780746462Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:43.861217888Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:43.940710436Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:44.020867239Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:44.100483628Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:44.185393215Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:44.261765968Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:44.341373109Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:44.420855643Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:44.500876255Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:44.580909443Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:44.661021319Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:44.741881736Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:44.820750416Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:44.900682996Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:44.980711608Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:45.064270256Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:45.140877441Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:45.221266372Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:45.302726756Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:45.380919823Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:45.46094306Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:45.541356504Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:45.620678591Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:45.700857187Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:45.780592649Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:45.878435343Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:45.956807098Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:46.05240644Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:46.132605517Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:46.213309233Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:46.293209399Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:46.37246912Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:46.455427163Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:46.53286353Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:46.628154778Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:46.708296287Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:46.788364293Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:46.868470698Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:46.948693648Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:47.03039016Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:47.124367877Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:47.204693739Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:47.290903228Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:47.380313026Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:47.460144393Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:47.541002573Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:47.622178416Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:47.700454237Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:47.780733667Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:47.876062868Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:47.956956407Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:48.036816895Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:48.132610351Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:48.214317521Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:48.292270304Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:48.372615239Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:48.45278027Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:48.532331607Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:48.628135368Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:48.708453102Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:48.791516075Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:48.868484318Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:48.94829591Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:49.028665517Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:49.108377559Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:49.188602367Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:49.268209865Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:49.351736133Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:49.428383354Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:49.508949152Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:49.588321611Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:49.668205684Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:49.748440476Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:49.828253766Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:49.910689158Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:49.988055512Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:50.070216154Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:50.150038692Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:50.228178356Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:50.308434077Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:50.388468134Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:50.471716005Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:50.548859416Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:50.629078849Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:50.708307278Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:50.79439277Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:50.868343905Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:50.948735625Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:51.031228554Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:51.127303677Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:51.205707597Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:51.289287499Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:51.379507699Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:51.460226875Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:51.540338341Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:51.620752014Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:51.699929083Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:51.780254725Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:51.875523451Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:51.956102275Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:52.037175178Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:52.132463777Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:52.214267398Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:52.292697623Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:52.372585923Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:52.452371375Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:52.533192536Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:52.62800248Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:52.708519866Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:52.787947976Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:52.868391634Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:52.948440733Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:53.028472873Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:53.123940608Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:53.205252424Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:53.287269261Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:53.379835566Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:53.460754392Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:53.540216806Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:53.620636113Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:53.700120287Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:53.780055212Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:53.860912821Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:53.939906629Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:54.020378288Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:54.100633821Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:54.180585578Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:54.260386648Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:54.340811972Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:54.421164433Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:54.500989727Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:54.580246574Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:54.660424923Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:54.740756455Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:54.820413878Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:54.899996549Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:54.984348003Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:55.060712414Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:55.140458349Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:55.220696122Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:55.301875749Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:55.380204665Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:55.46063223Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:55.541558769Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:55.620330563Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:55.70250481Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:55.780561439Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:55.875691098Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:55.956973252Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:56.035823574Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:56.133371977Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:56.212511996Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:56.293242984Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:56.372706073Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:56.452852904Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:56.532295417Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:56.62759938Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:56.708487681Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:56.788877454Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:56.869878042Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:56.968654698Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:57.044957894Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:57.124038137Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:57.204180457Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:57.293382426Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:57.381407407Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:57.461171519Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:57.541847789Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:57.620282211Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:57.702329484Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:57.796942315Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:57.881923786Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:57.959701857Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:58.042390697Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:58.132955382Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:58.211969835Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:58.291926492Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:58.376068319Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:58.456236207Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:58.532670189Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:58.71291425Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:58.788264299Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:58.868237916Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:58.949501481Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:59.029771833Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:59.108756751Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:59.189582046Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:59.271654121Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:59.349935105Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:59.429941523Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:59.508258538Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:59.588091485Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:59.669851369Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:59.748293792Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:59.830265836Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:59.907993637Z", "value": 71.7},
{"timestamp": "2024-04-06T20:39:59.98785708Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:00.067820715Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:00.147753758Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:00.252523741Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:00.341236083Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:00.433496957Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:00.533179341Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:00.61253853Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:00.702203381Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:00.787670613Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:00.868995876Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:00.96101259Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:01.048923655Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:01.124011243Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:01.210437898Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:01.302655381Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:01.393633764Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:01.494145523Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:01.630750345Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:01.717213831Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:01.799356276Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:01.893825271Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:01.9735843Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:02.058139633Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:02.154016816Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:02.230596625Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:02.310929796Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:02.400054267Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:02.486063547Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:02.564125142Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:02.649561497Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:02.758033295Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:02.862113907Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:02.949700398Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:03.031491133Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:03.123450059Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:03.203879264Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:03.284740466Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:03.364519657Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:03.444559838Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:03.523619287Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:03.619713591Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:03.702692163Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:03.781056318Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:03.859789624Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:03.94095489Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:04.019506052Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:04.100178489Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:04.179582833Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:04.2596178Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:04.339833885Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:04.419468949Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:04.500919719Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:04.595788556Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:04.676092098Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:04.757045173Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:04.835496465Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:04.916436164Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:04.995461662Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:05.080642628Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:05.155684204Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:05.236313026Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:05.320919722Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:05.396104721Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:05.476236296Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:05.55634544Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:05.636751286Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:05.715643345Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:05.796111719Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:05.875848063Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:05.955394296Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:06.036671084Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:06.131028021Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:06.213318278Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:06.292022722Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:06.371706044Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:06.451588948Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:06.531517165Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:06.626768435Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:06.717510312Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:06.808106942Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:06.885703134Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:06.963759709Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:07.046357677Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:07.124811883Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:07.203287114Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:07.283370051Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:07.365151574Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:07.443476021Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:07.523569262Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:07.618750645Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:07.699381773Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:07.780142788Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:07.874875628Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:07.957947836Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:08.035226046Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:08.13060935Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:08.213609814Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:08.291681431Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:08.371364914Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:08.459937776Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:08.546643125Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:08.627290445Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:08.707054344Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:08.787172129Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:08.86824108Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:08.953809664Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:09.032089888Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:09.110765184Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:09.197095942Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:09.285935556Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:09.364272101Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:09.443509539Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:09.524015132Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:09.620464737Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:09.699259488Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:09.77901782Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:09.859007575Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:09.939558705Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:10.019597196Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:10.099253705Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:10.179458372Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:10.259035618Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:10.338877086Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:10.422092816Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:10.499767987Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:10.578854962Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:10.659327181Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:10.743384636Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:10.819627268Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:10.89905293Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:10.979566364Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:11.058907259Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:11.13883084Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:11.219669618Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:11.302816389Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:11.380285482Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:11.461468067Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:11.539551686Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:11.619289956Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:11.699344481Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:11.779270718Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:11.860232087Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:11.939484151Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:12.019583092Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:12.116404987Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:12.227683476Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:12.308088016Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:12.387002066Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:12.473855289Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:12.562951834Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:12.642833336Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:12.723154837Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:12.802900499Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:12.88321016Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:12.963582221Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:13.043897962Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:13.122975404Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:13.202686219Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:13.282942537Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:13.363760421Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:13.443425317Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:13.523607139Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:13.621803719Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:13.699217422Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:13.778696303Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:13.858762669Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:13.938775628Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:14.018942154Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:14.098845706Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:14.183313243Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:14.258989225Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:14.338695913Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:14.453671897Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:14.530841089Z", "value": 71.7},
{"timestamp": "2024-04-06T20:40:14.610761665Z", "value": 72},
{"timestamp": "2024-04-06T20:40:14.690913728Z", "value": 72},
{"timestamp": "2024-04-06T20:40:14.770885504Z", "value": 72},
{"timestamp": "2024-04-06T20:40:14.850822592Z", "value": 72},
{"timestamp": "2024-04-06T20:40:14.930662848Z", "value": 72},
{"timestamp": "2024-04-06T20:40:15.011001406Z", "value": 72},
{"timestamp": "2024-04-06T20:40:15.090875199Z", "value": 72},
{"timestamp": "2024-04-06T20:40:15.172234683Z", "value": 72},
{"timestamp": "2024-04-06T20:40:15.250868Z", "value": 72},
{"timestamp": "2024-04-06T20:40:15.333673208Z", "value": 72},
{"timestamp": "2024-04-06T20:40:15.411345536Z", "value": 72},
{"timestamp": "2024-04-06T20:40:15.49080397Z", "value": 72},
{"timestamp": "2024-04-06T20:40:15.570759171Z", "value": 72},
{"timestamp": "2024-04-06T20:40:15.652259646Z", "value": 72},
{"timestamp": "2024-04-06T20:40:15.731661313Z", "value": 72},
{"timestamp": "2024-04-06T20:40:15.810924259Z", "value": 72},
{"timestamp": "2024-04-06T20:40:15.892568127Z", "value": 72},
{"timestamp": "2024-04-06T20:40:15.971848929Z", "value": 72},
{"timestamp": "2024-04-06T20:40:16.050958725Z", "value": 72},
{"timestamp": "2024-04-06T20:40:16.130731239Z", "value": 72},
{"timestamp": "2024-04-06T20:40:16.210759625Z", "value": 72},
{"timestamp": "2024-04-06T20:40:16.290826154Z", "value": 72},
{"timestamp": "2024-04-06T20:40:16.370975499Z", "value": 72},
{"timestamp": "2024-04-06T20:40:16.453587684Z", "value": 72},
{"timestamp": "2024-04-06T20:40:16.531862123Z", "value": 72},
{"timestamp": "2024-04-06T20:40:16.626684317Z", "value": 72},
{"timestamp": "2024-04-06T20:40:16.706674526Z", "value": 72},
{"timestamp": "2024-04-06T20:40:16.786915743Z", "value": 72},
{"timestamp": "2024-04-06T20:40:16.866843648Z", "value": 72},
{"timestamp": "2024-04-06T20:40:16.946624482Z", "value": 72},
{"timestamp": "2024-04-06T20:40:17.030269113Z", "value": 72},
{"timestamp": "2024-04-06T20:40:17.122432884Z", "value": 72},
{"timestamp": "2024-04-06T20:40:17.202610678Z", "value": 72},
{"timestamp": "2024-04-06T20:40:17.282880727Z", "value": 72},
{"timestamp": "2024-04-06T20:40:17.362963097Z", "value": 72},
{"timestamp": "2024-04-06T20:40:17.442517373Z", "value": 72},
{"timestamp": "2024-04-06T20:40:17.522604863Z", "value": 72},
{"timestamp": "2024-04-06T20:40:17.621536805Z", "value": 72},
{"timestamp": "2024-04-06T20:40:17.698715472Z", "value": 72},
{"timestamp": "2024-04-06T20:40:17.778581267Z", "value": 72},
{"timestamp": "2024-04-06T20:40:17.85896594Z", "value": 72},
{"timestamp": "2024-04-06T20:40:17.938638807Z", "value": 72},
{"timestamp": "2024-04-06T20:40:18.018835577Z", "value": 72},
{"timestamp": "2024-04-06T20:40:18.114264236Z", "value": 72},
{"timestamp": "2024-04-06T20:40:18.196660327Z", "value": 72},
{"timestamp": "2024-04-06T20:40:18.274711056Z", "value": 72},
{"timestamp": "2024-04-06T20:40:18.355324914Z", "value": 72},
{"timestamp": "2024-04-06T20:40:18.434717239Z", "value": 72},
{"timestamp": "2024-04-06T20:40:18.51463929Z", "value": 72},
{"timestamp": "2024-04-06T20:40:18.610132012Z", "value": 72},
{"timestamp": "2024-04-06T20:40:18.690429486Z", "value": 72},
{"timestamp": "2024-04-06T20:40:18.771016304Z", "value": 72},
{"timestamp": "2024-04-06T20:40:18.851000979Z", "value": 72},
{"timestamp": "2024-04-06T20:40:18.930682967Z", "value": 72},
{"timestamp": "2024-04-06T20:40:19.010526715Z", "value": 72},
{"timestamp": "2024-04-06T20:40:19.091795419Z", "value": 72},
{"timestamp": "2024-04-06T20:40:19.171372064Z", "value": 72},
{"timestamp": "2024-04-06T20:40:19.250938566Z", "value": 72},
{"timestamp": "2024-04-06T20:40:19.336065945Z", "value": 72},
{"timestamp": "2024-04-06T20:40:19.41148782Z", "value": 72},
{"timestamp": "2024-04-06T20:40:19.49077605Z", "value": 72},
{"timestamp": "2024-04-06T20:40:19.570712054Z", "value": 72},
{"timestamp": "2024-04-06T20:40:19.650612283Z", "value": 72},
{"timestamp": "2024-04-06T20:40:19.746172494Z", "value": 72},
{"timestamp": "2024-04-06T20:40:19.82688088Z", "value": 72},
{"timestamp": "2024-04-06T20:40:19.909444843Z", "value": 72},
{"timestamp": "2024-04-06T20:40:19.986957591Z", "value": 72},
{"timestamp": "2024-04-06T20:40:20.067354235Z", "value": 72},
{"timestamp": "2024-04-06T20:40:20.147735487Z", "value": 72},
{"timestamp": "2024-04-06T20:40:20.227164933Z", "value": 72},
{"timestamp": "2024-04-06T20:40:20.306531468Z", "value": 72},
{"timestamp": "2024-04-06T20:40:20.386311826Z", "value": 72},
{"timestamp": "2024-04-06T20:40:20.466763957Z", "value": 72},
{"timestamp": "2024-04-06T20:40:20.546413915Z", "value": 72},
{"timestamp": "2024-04-06T20:40:20.626533856Z", "value": 72},
{"timestamp": "2024-04-06T20:40:20.707228355Z", "value": 72},
{"timestamp": "2024-04-06T20:40:20.787281735Z", "value": 72},
{"timestamp": "2024-04-06T20:40:20.867670635Z", "value": 72},
{"timestamp": "2024-04-06T20:40:20.946991506Z", "value": 72},
{"timestamp": "2024-04-06T20:40:21.028726514Z", "value": 72},
{"timestamp": "2024-04-06T20:40:21.122902731Z", "value": 72},
{"timestamp": "2024-04-06T20:40:21.202550258Z", "value": 72},
{"timestamp": "2024-04-06T20:40:21.283300214Z", "value": 72},
{"timestamp": "2024-04-06T20:40:21.365437429Z", "value": 72},
{"timestamp": "2024-04-06T20:40:21.442856834Z", "value": 72},
{"timestamp": "2024-04-06T20:40:21.530802415Z", "value": 72},
{"timestamp": "2024-04-06T20:40:21.62206453Z", "value": 72},
{"timestamp": "2024-04-06T20:40:21.698627491Z", "value": 72},
{"timestamp": "2024-04-06T20:40:21.778346153Z", "value": 72},
{"timestamp": "2024-04-06T20:40:21.85874139Z", "value": 72},
{"timestamp": "2024-04-06T20:40:21.938435445Z", "value": 72},
{"timestamp": "2024-04-06T20:40:22.018513274Z", "value": 72},
{"timestamp": "2024-04-06T20:40:22.114499695Z", "value": 72},
{"timestamp": "2024-04-06T20:40:22.197353709Z", "value": 72},
{"timestamp": "2024-04-06T20:40:22.275938008Z", "value": 72},
{"timestamp": "2024-04-06T20:40:22.370414193Z", "value": 72},
{"timestamp": "2024-04-06T20:40:22.450704279Z", "value": 72},
{"timestamp": "2024-04-06T20:40:22.530585534Z", "value": 72},
{"timestamp": "2024-04-06T20:40:22.626276212Z", "value": 72},
{"timestamp": "2024-04-06T20:40:22.706484538Z", "value": 72},
{"timestamp": "2024-04-06T20:40:22.787210623Z", "value": 72},
{"timestamp": "2024-04-06T20:40:22.866754183Z", "value": 72},
{"timestamp": "2024-04-06T20:40:22.946404974Z", "value": 72},
{"timestamp": "2024-04-06T20:40:23.026623733Z", "value": 72},
{"timestamp": "2024-04-06T20:40:23.121910317Z", "value": 72},
{"timestamp": "2024-04-06T20:40:23.202651634Z", "value": 72},
{"timestamp": "2024-04-06T20:40:23.285275665Z", "value": 72},
{"timestamp": "2024-04-06T20:40:23.37840712Z", "value": 72},
{"timestamp": "2024-04-06T20:40:23.458845366Z", "value": 72},
{"timestamp": "2024-04-06T20:40:23.538868318Z", "value": 72},
{"timestamp": "2024-04-06T20:40:23.618668934Z", "value": 72},
{"timestamp": "2024-04-06T20:40:23.700875751Z", "value": 72},
{"timestamp": "2024-04-06T20:40:23.778697621Z", "value": 72},
{"timestamp": "2024-04-06T20:40:23.85943657Z", "value": 72},
{"timestamp": "2024-04-06T20:40:23.942376729Z", "value": 72},
{"timestamp": "2024-04-06T20:40:24.018785132Z", "value": 72},
{"timestamp": "2024-04-06T20:40:24.10018776Z", "value": 72},
{"timestamp": "2024-04-06T20:40:24.178499261Z", "value": 72},
{"timestamp": "2024-04-06T20:40:24.258812453Z", "value": 72},
{"timestamp": "2024-04-06T20:40:24.338491598Z", "value": 72},
{"timestamp": "2024-04-06T20:40:24.419380084Z", "value": 72},
{"timestamp": "2024-04-06T20:40:24.498691774Z", "value": 72},
{"timestamp": "2024-04-06T20:40:24.578756199Z", "value": 72},
{"timestamp": "2024-04-06T20:40:24.66041617Z", "value": 72},
{"timestamp": "2024-04-06T20:40:24.738834935Z", "value": 72},
{"timestamp": "2024-04-06T20:40:24.818402881Z", "value": 72},
{"timestamp": "2024-04-06T20:40:24.898524009Z", "value": 72},
{"timestamp": "2024-04-06T20:40:24.978646609Z", "value": 72},
{"timestamp": "2024-04-06T20:40:25.058437627Z", "value": 72},
{"timestamp": "2024-04-06T20:40:25.138439684Z", "value": 72},
{"timestamp": "2024-04-06T20:40:25.218790252Z", "value": 72},
{"timestamp": "2024-04-06T20:40:25.299602963Z", "value": 72},
{"timestamp": "2024-04-06T20:40:25.378438912Z", "value": 72},
{"timestamp": "2024-04-06T20:40:25.458474409Z", "value": 72},
{"timestamp": "2024-04-06T20:40:25.540095885Z", "value": 72},
{"timestamp": "2024-04-06T20:40:25.618463964Z", "value": 72},
{"timestamp": "2024-04-06T20:40:25.808299826Z", "value": 72},
{"timestamp": "2024-04-06T20:40:25.890830836Z", "value": 72},
{"timestamp": "2024-04-06T20:40:25.972922295Z", "value": 72},
{"timestamp": "2024-04-06T20:40:26.050882087Z", "value": 72},
{"timestamp": "2024-04-06T20:40:26.130356723Z", "value": 72},
{"timestamp": "2024-04-06T20:40:26.21853418Z", "value": 72},
{"timestamp": "2024-04-06T20:40:26.30625311Z", "value": 72},
{"timestamp": "2024-04-06T20:40:26.386766751Z", "value": 72},
{"timestamp": "2024-04-06T20:40:26.466502378Z", "value": 72},
{"timestamp": "2024-04-06T20:40:26.5464989Z", "value": 72},
{"timestamp": "2024-04-06T20:40:26.626660446Z", "value": 72},
{"timestamp": "2024-04-06T20:40:26.709590719Z", "value": 72},
{"timestamp": "2024-04-06T20:40:26.793445981Z", "value": 72},
{"timestamp": "2024-04-06T20:40:26.866820028Z", "value": 72},
{"timestamp": "2024-04-06T20:40:26.9462378Z", "value": 72},
{"timestamp": "2024-04-06T20:40:27.026313906Z", "value": 72},
{"timestamp": "2024-04-06T20:40:27.121967213Z", "value": 72},
{"timestamp": "2024-04-06T20:40:27.202349111Z", "value": 72},
{"timestamp": "2024-04-06T20:40:27.282146306Z", "value": 72},
{"timestamp": "2024-04-06T20:40:27.364377927Z", "value": 72},
{"timestamp": "2024-04-06T20:40:27.44244572Z", "value": 72},
{"timestamp": "2024-04-06T20:40:27.522172291Z", "value": 72},
{"timestamp": "2024-04-06T20:40:27.617939678Z", "value": 72},
{"timestamp": "2024-04-06T20:40:27.698242888Z", "value": 72},
{"timestamp": "2024-04-06T20:40:27.778445459Z", "value": 72},
{"timestamp": "2024-04-06T20:40:27.873713199Z", "value": 72},
{"timestamp": "2024-04-06T20:40:27.958109613Z", "value": 72},
{"timestamp": "2024-04-06T20:40:28.034780866Z", "value": 72},
{"timestamp": "2024-04-06T20:40:28.129682753Z", "value": 72},
{"timestamp": "2024-04-06T20:40:28.210230123Z", "value": 72},
{"timestamp": "2024-04-06T20:40:28.290103735Z", "value": 72},
{"timestamp": "2024-04-06T20:40:28.370308194Z", "value": 72},
{"timestamp": "2024-04-06T20:40:28.45048315Z", "value": 72},
{"timestamp": "2024-04-06T20:40:28.530850073Z", "value": 72},
{"timestamp": "2024-04-06T20:40:28.625748791Z", "value": 72},
{"timestamp": "2024-04-06T20:40:28.706248065Z", "value": 72},
{"timestamp": "2024-04-06T20:40:28.791915484Z", "value": 72},
{"timestamp": "2024-04-06T20:40:28.866498009Z", "value": 72},
{"timestamp": "2024-04-06T20:40:28.946291269Z", "value": 72},
{"timestamp": "2024-04-06T20:40:29.026212177Z", "value": 72},
{"timestamp": "2024-04-06T20:40:29.110519569Z", "value": 72},
{"timestamp": "2024-04-06T20:40:29.186873577Z", "value": 72},
{"timestamp": "2024-04-06T20:40:29.266187352Z", "value": 72},
{"timestamp": "2024-04-06T20:40:29.347626432Z", "value": 72},
{"timestamp": "2024-04-06T20:40:29.426731344Z", "value": 72},
{"timestamp": "2024-04-06T20:40:29.506091583Z", "value": 72},
{"timestamp": "2024-04-06T20:40:29.586530954Z", "value": 72},
{"timestamp": "2024-04-06T20:40:29.666815382Z", "value": 72},
{"timestamp": "2024-04-06T20:40:29.747841984Z", "value": 72},
{"timestamp": "2024-04-06T20:40:29.826502576Z", "value": 72},
{"timestamp": "2024-04-06T20:40:29.906519133Z", "value": 72},
{"timestamp": "2024-04-06T20:40:29.986301707Z", "value": 72},
{"timestamp": "2024-04-06T20:40:30.068226482Z", "value": 72},
{"timestamp": "2024-04-06T20:40:30.147006628Z", "value": 72},
{"timestamp": "2024-04-06T20:40:30.236246581Z", "value": 72},
{"timestamp": "2024-04-06T20:40:30.322141777Z", "value": 72},
{"timestamp": "2024-04-06T20:40:30.402543549Z", "value": 72},
{"timestamp": "2024-04-06T20:40:30.48229582Z", "value": 72},
{"timestamp": "2024-04-06T20:40:30.562031674Z", "value": 72},
{"timestamp": "2024-04-06T20:40:30.642289415Z", "value": 72},
{"timestamp": "2024-04-06T20:40:30.722706036Z", "value": 72},
{"timestamp": "2024-04-06T20:40:30.804665211Z", "value": 72},
{"timestamp": "2024-04-06T20:40:30.882153521Z", "value": 72},
{"timestamp": "2024-04-06T20:40:30.964028504Z", "value": 72},
{"timestamp": "2024-04-06T20:40:31.042154156Z", "value": 72},
{"timestamp": "2024-04-06T20:40:31.122490778Z", "value": 72},
{"timestamp": "2024-04-06T20:40:31.202088553Z", "value": 72},
{"timestamp": "2024-04-06T20:40:31.282224248Z", "value": 72},
{"timestamp": "2024-04-06T20:40:31.36352845Z", "value": 72},
{"timestamp": "2024-04-06T20:40:31.442495636Z", "value": 72},
{"timestamp": "2024-04-06T20:40:31.522502754Z", "value": 72},
{"timestamp": "2024-04-06T20:40:31.617932258Z", "value": 72},
{"timestamp": "2024-04-06T20:40:31.697944817Z", "value": 72},
{"timestamp": "2024-04-06T20:40:31.778486494Z", "value": 72},
{"timestamp": "2024-04-06T20:40:31.873993981Z", "value": 72},
{"timestamp": "2024-04-06T20:40:31.957271298Z", "value": 72},
{"timestamp": "2024-04-06T20:40:32.037730895Z", "value": 72},
{"timestamp": "2024-04-06T20:40:32.129579803Z", "value": 72},
{"timestamp": "2024-04-06T20:40:32.210286472Z", "value": 72},
{"timestamp": "2024-04-06T20:40:32.29007212Z", "value": 72},
{"timestamp": "2024-04-06T20:40:32.370431719Z", "value": 72},
{"timestamp": "2024-04-06T20:40:32.45044639Z", "value": 72},
{"timestamp": "2024-04-06T20:40:32.534443097Z", "value": 72},
{"timestamp": "2024-04-06T20:40:32.625831046Z", "value": 72},
{"timestamp": "2024-04-06T20:40:32.706548148Z", "value": 72},
{"timestamp": "2024-04-06T20:40:32.78637114Z", "value": 72},
{"timestamp": "2024-04-06T20:40:32.866396307Z", "value": 72},
{"timestamp": "2024-04-06T20:40:32.946205059Z", "value": 72},
{"timestamp": "2024-04-06T20:40:33.026414386Z", "value": 72},
{"timestamp": "2024-04-06T20:40:33.124549804Z", "value": 72},
{"timestamp": "2024-04-06T20:40:33.202371266Z", "value": 72},
{"timestamp": "2024-04-06T20:40:33.282051924Z", "value": 72},
{"timestamp": "2024-04-06T20:40:33.362377411Z", "value": 72},
{"timestamp": "2024-04-06T20:40:33.441987988Z", "value": 72},
{"timestamp": "2024-04-06T20:40:33.522200644Z", "value": 72},
{"timestamp": "2024-04-06T20:40:33.617838117Z", "value": 72},
{"timestamp": "2024-04-06T20:40:33.699864079Z", "value": 72},
{"timestamp": "2024-04-06T20:40:33.778105349Z", "value": 72},
{"timestamp": "2024-04-06T20:40:33.858201621Z", "value": 72},
{"timestamp": "2024-04-06T20:40:33.938218277Z", "value": 72},
{"timestamp": "2024-04-06T20:40:34.018065046Z", "value": 72},
{"timestamp": "2024-04-06T20:40:34.098008039Z", "value": 72},
{"timestamp": "2024-04-06T20:40:34.17797532Z", "value": 72},
{"timestamp": "2024-04-06T20:40:34.26192451Z", "value": 72},
{"timestamp": "2024-04-06T20:40:34.338711672Z", "value": 72},
{"timestamp": "2024-04-06T20:40:34.418105899Z", "value": 72},
{"timestamp": "2024-04-06T20:40:34.497993501Z", "value": 72},
{"timestamp": "2024-04-06T20:40:34.578044974Z", "value": 72},
{"timestamp": "2024-04-06T20:40:34.657982527Z", "value": 72},
{"timestamp": "2024-04-06T20:40:34.738081104Z", "value": 72},
{"timestamp": "2024-04-06T20:40:34.820561625Z", "value": 72},
{"timestamp": "2024-04-06T20:40:34.897995986Z", "value": 72},
{"timestamp": "2024-04-06T20:40:34.978544354Z", "value": 72},
{"timestamp": "2024-04-06T20:40:35.060238158Z", "value": 72},
{"timestamp": "2024-04-06T20:40:35.138257542Z", "value": 72},
{"timestamp": "2024-04-06T20:40:35.218576343Z", "value": 72},
{"timestamp": "2024-04-06T20:40:35.298944104Z", "value": 72},
{"timestamp": "2024-04-06T20:40:35.38079266Z", "value": 72},
{"timestamp": "2024-04-06T20:40:35.458096718Z", "value": 72},
{"timestamp": "2024-04-06T20:40:35.537951457Z", "value": 72},
{"timestamp": "2024-04-06T20:40:35.620510123Z", "value": 72},
{"timestamp": "2024-04-06T20:40:35.700549821Z", "value": 72},
{"timestamp": "2024-04-06T20:40:35.77806127Z", "value": 72},
{"timestamp": "2024-04-06T20:40:35.858427015Z", "value": 72},
{"timestamp": "2024-04-06T20:40:35.939868853Z", "value": 72},
{"timestamp": "2024-04-06T20:40:36.018326156Z", "value": 72},
{"timestamp": "2024-04-06T20:40:36.114992365Z", "value": 72},
{"timestamp": "2024-04-06T20:40:36.193987107Z", "value": 72},
{"timestamp": "2024-04-06T20:40:36.274239029Z", "value": 72},
{"timestamp": "2024-04-06T20:40:36.354331591Z", "value": 72},
{"timestamp": "2024-04-06T20:40:36.434052763Z", "value": 72},
{"timestamp": "2024-04-06T20:40:36.516282247Z", "value": 72},
{"timestamp": "2024-04-06T20:40:36.609424883Z", "value": 72},
{"timestamp": "2024-04-06T20:40:36.693255771Z", "value": 72},
{"timestamp": "2024-04-06T20:40:36.772163025Z", "value": 72},
{"timestamp": "2024-04-06T20:40:36.865243261Z", "value": 72},
{"timestamp": "2024-04-06T20:40:36.945781614Z", "value": 72},
{"timestamp": "2024-04-06T20:40:37.025975264Z", "value": 72},
{"timestamp": "2024-04-06T20:40:37.126425783Z", "value": 72},
{"timestamp": "2024-04-06T20:40:37.202554039Z", "value": 72},
{"timestamp": "2024-04-06T20:40:37.282041196Z", "value": 72},
{"timestamp": "2024-04-06T20:40:37.37737925Z", "value": 72},
{"timestamp": "2024-04-06T20:40:37.457692549Z", "value": 72},
{"timestamp": "2024-04-06T20:40:37.537853624Z", "value": 72},
{"timestamp": "2024-04-06T20:40:37.619699206Z", "value": 72},
{"timestamp": "2024-04-06T20:40:37.698531133Z", "value": 72},
{"timestamp": "2024-04-06T20:40:37.777803763Z", "value": 72},
{"timestamp": "2024-04-06T20:40:37.858286917Z", "value": 72},
{"timestamp": "2024-04-06T20:40:37.937726267Z", "value": 72},
{"timestamp": "2024-04-06T20:40:38.017758222Z", "value": 72},
{"timestamp": "2024-04-06T20:40:38.114493458Z", "value": 72},
{"timestamp": "2024-04-06T20:40:38.1952641Z", "value": 72},
{"timestamp": "2024-04-06T20:40:38.27396822Z", "value": 72},
{"timestamp": "2024-04-06T20:40:38.355642412Z", "value": 72},
{"timestamp": "2024-04-06T20:40:38.434591812Z", "value": 72},
{"timestamp": "2024-04-06T20:40:38.51383273Z", "value": 72},
{"timestamp": "2024-04-06T20:40:38.609323905Z", "value": 72},
{"timestamp": "2024-04-06T20:40:38.6898373Z", "value": 72},
{"timestamp": "2024-04-06T20:40:38.770218088Z", "value": 72},
{"timestamp": "2024-04-06T20:40:38.850048061Z", "value": 72},
{"timestamp": "2024-04-06T20:40:38.929819538Z", "value": 72},
{"timestamp": "2024-04-06T20:40:39.00999991Z", "value": 72},
{"timestamp": "2024-04-06T20:40:39.090053083Z", "value": 72},
{"timestamp": "2024-04-06T20:40:39.170227664Z", "value": 72},
{"timestamp": "2024-04-06T20:40:39.24980663Z", "value": 72},
{"timestamp": "2024-04-06T20:40:39.348615877Z", "value": 72},
{"timestamp": "2024-04-06T20:40:39.426057762Z", "value": 72},
{"timestamp": "2024-04-06T20:40:39.506228918Z", "value": 72},
{"timestamp": "2024-04-06T20:40:39.585740045Z", "value": 72},
{"timestamp": "2024-04-06T20:40:39.666150241Z", "value": 72},
{"timestamp": "2024-04-06T20:40:39.745696664Z", "value": 72},
{"timestamp": "2024-04-06T20:40:39.827765351Z", "value": 72},
{"timestamp": "2024-04-06T20:40:39.907459134Z", "value": 72},
{"timestamp": "2024-04-06T20:40:39.985982551Z", "value": 72},
{"timestamp": "2024-04-06T20:40:40.065743662Z", "value": 72},
{"timestamp": "2024-04-06T20:40:40.145615781Z", "value": 72},
{"timestamp": "2024-04-06T20:40:40.225893274Z", "value": 72},
{"timestamp": "2024-04-06T20:40:40.305842544Z", "value": 72},
{"timestamp": "2024-04-06T20:40:40.385635399Z", "value": 72},
{"timestamp": "2024-04-06T20:40:40.468015191Z", "value": 72},
{"timestamp": "2024-04-06T20:40:40.545814547Z", "value": 72},
{"timestamp": "2024-04-06T20:40:40.628527841Z", "value": 72},
{"timestamp": "2024-04-06T20:40:40.705801504Z", "value": 72},
{"timestamp": "2024-04-06T20:40:40.78564991Z", "value": 72},
{"timestamp": "2024-04-06T20:40:40.866635178Z", "value": 72},
{"timestamp": "2024-04-06T20:40:40.945993666Z", "value": 72},
{"timestamp": "2024-04-06T20:40:41.027660435Z", "value": 72},
{"timestamp": "2024-04-06T20:40:41.122671903Z", "value": 72},
{"timestamp": "2024-04-06T20:40:41.201784728Z", "value": 72},
{"timestamp": "2024-04-06T20:40:41.282185774Z", "value": 72},
{"timestamp": "2024-04-06T20:40:41.377149402Z", "value": 72},
{"timestamp": "2024-04-06T20:40:41.4575644Z", "value": 72},
{"timestamp": "2024-04-06T20:40:41.537814758Z", "value": 72},
{"timestamp": "2024-04-06T20:40:41.618813114Z", "value": 72},
{"timestamp": "2024-04-06T20:40:41.698834449Z", "value": 72},
{"timestamp": "2024-04-06T20:40:41.793847868Z", "value": 72},
{"timestamp": "2024-04-06T20:40:41.8832718Z", "value": 72},
{"timestamp": "2024-04-06T20:40:41.969611357Z", "value": 72},
{"timestamp": "2024-04-06T20:40:42.049596724Z", "value": 72},
{"timestamp": "2024-04-06T20:40:42.129640204Z", "value": 72},
{"timestamp": "2024-04-06T20:40:42.212424668Z", "value": 72},
{"timestamp": "2024-04-06T20:40:42.289748028Z", "value": 72},
{"timestamp": "2024-04-06T20:40:42.370756881Z", "value": 72},
{"timestamp": "2024-04-06T20:40:42.449757963Z", "value": 72},
{"timestamp": "2024-04-06T20:40:42.529675844Z", "value": 72},
{"timestamp": "2024-04-06T20:40:42.625107183Z", "value": 72},
{"timestamp": "2024-04-06T20:40:42.705463206Z", "value": 72},
{"timestamp": "2024-04-06T20:40:42.794186628Z", "value": 72},
{"timestamp": "2024-04-06T20:40:42.881399271Z", "value": 72},
{"timestamp": "2024-04-06T20:40:42.961598878Z", "value": 72},
{"timestamp": "2024-04-06T20:40:43.041701238Z", "value": 72},
{"timestamp": "2024-04-06T20:40:43.122667628Z", "value": 72},
{"timestamp": "2024-04-06T20:40:43.201823144Z", "value": 72},
{"timestamp": "2024-04-06T20:40:43.281762657Z", "value": 72},
{"timestamp": "2024-04-06T20:40:43.362862902Z", "value": 72},
{"timestamp": "2024-04-06T20:40:43.442028401Z", "value": 72},
{"timestamp": "2024-04-06T20:40:43.521865803Z", "value": 72},
{"timestamp": "2024-04-06T20:40:43.617129975Z", "value": 72},
{"timestamp": "2024-04-06T20:40:43.697722734Z", "value": 72},
{"timestamp": "2024-04-06T20:40:43.777617479Z", "value": 72},
{"timestamp": "2024-04-06T20:40:43.869959388Z", "value": 72},
{"timestamp": "2024-04-06T20:40:43.956583874Z", "value": 72},
{"timestamp": "2024-04-06T20:40:44.033862243Z", "value": 72},
{"timestamp": "2024-04-06T20:40:44.11457465Z", "value": 72},
{"timestamp": "2024-04-06T20:40:44.198435305Z", "value": 72},
{"timestamp": "2024-04-06T20:40:44.273676016Z", "value": 72},
{"timestamp": "2024-04-06T20:40:44.353851497Z", "value": 72},
{"timestamp": "2024-04-06T20:40:44.434047362Z", "value": 72},
{"timestamp": "2024-04-06T20:40:44.513957916Z", "value": 72},
{"timestamp": "2024-04-06T20:40:44.593472695Z", "value": 72},
{"timestamp": "2024-04-06T20:40:44.673642192Z", "value": 72},
{"timestamp": "2024-04-06T20:40:44.75344881Z", "value": 72},
{"timestamp": "2024-04-06T20:40:44.833387076Z", "value": 72},
{"timestamp": "2024-04-06T20:40:44.913849308Z", "value": 72},
{"timestamp": "2024-04-06T20:40:44.993634007Z", "value": 72},
{"timestamp": "2024-04-06T20:40:45.076266249Z", "value": 72},
{"timestamp": "2024-04-06T20:40:45.15360094Z", "value": 72},
{"timestamp": "2024-04-06T20:40:45.233466278Z", "value": 72},
{"timestamp": "2024-04-06T20:40:45.313440033Z", "value": 72},
{"timestamp": "2024-04-06T20:40:45.395801365Z", "value": 72},
{"timestamp": "2024-04-06T20:40:45.473902004Z", "value": 72},
{"timestamp": "2024-04-06T20:40:45.55359896Z", "value": 72},
{"timestamp": "2024-04-06T20:40:45.634889318Z", "value": 72},
{"timestamp": "2024-04-06T20:40:45.714882113Z", "value": 72},
{"timestamp": "2024-04-06T20:40:45.793494655Z", "value": 72},
{"timestamp": "2024-04-06T20:40:45.873688185Z", "value": 72},
{"timestamp": "2024-04-06T20:40:45.953641716Z", "value": 72},
{"timestamp": "2024-04-06T20:40:46.033846094Z", "value": 72},
{"timestamp": "2024-04-06T20:40:46.130626361Z", "value": 72},
{"timestamp": "2024-04-06T20:40:46.212262768Z", "value": 72},
{"timestamp": "2024-04-06T20:40:46.289961362Z", "value": 72},
{"timestamp": "2024-04-06T20:40:46.37043534Z", "value": 72},
{"timestamp": "2024-04-06T20:40:46.449534442Z", "value": 72},
{"timestamp": "2024-04-06T20:40:46.529417701Z", "value": 72},
{"timestamp": "2024-04-06T20:40:46.624978548Z", "value": 72},
{"timestamp": "2024-04-06T20:40:46.716379119Z", "value": 72},
{"timestamp": "2024-04-06T20:40:46.805947407Z", "value": 72},
{"timestamp": "2024-04-06T20:40:46.882708435Z", "value": 72},
{"timestamp": "2024-04-06T20:40:46.961633425Z", "value": 72},
{"timestamp": "2024-04-06T20:40:47.041610253Z", "value": 72},
{"timestamp": "2024-04-06T20:40:47.121652233Z", "value": 72},
{"timestamp": "2024-04-06T20:40:47.201535622Z", "value": 72},
{"timestamp": "2024-04-06T20:40:47.281438306Z", "value": 72},
{"timestamp": "2024-04-06T20:40:47.366778703Z", "value": 72},
{"timestamp": "2024-04-06T20:40:47.441634266Z", "value": 72},
{"timestamp": "2024-04-06T20:40:47.521353143Z", "value": 72},
{"timestamp": "2024-04-06T20:40:47.617088262Z", "value": 72},
{"timestamp": "2024-04-06T20:40:47.697321697Z", "value": 72},
{"timestamp": "2024-04-06T20:40:47.777461341Z", "value": 72},
{"timestamp": "2024-04-06T20:40:47.858092951Z", "value": 72},
{"timestamp": "2024-04-06T20:40:47.939051697Z", "value": 72},
{"timestamp": "2024-04-06T20:40:48.017411954Z", "value": 72},
{"timestamp": "2024-04-06T20:40:48.112977986Z", "value": 72},
{"timestamp": "2024-04-06T20:40:48.193266559Z", "value": 72},
{"timestamp": "2024-04-06T20:40:48.27370521Z", "value": 72},
{"timestamp": "2024-04-06T20:40:48.355181395Z", "value": 72},
{"timestamp": "2024-04-06T20:40:48.433390421Z", "value": 72},
{"timestamp": "2024-04-06T20:40:48.516521769Z", "value": 72},
{"timestamp": "2024-04-06T20:40:48.608963651Z", "value": 72},
{"timestamp": "2024-04-06T20:40:48.689296383Z", "value": 72},
{"timestamp": "2024-04-06T20:40:48.769286652Z", "value": 72},
{"timestamp": "2024-04-06T20:40:48.849793047Z", "value": 72},
{"timestamp": "2024-04-06T20:40:48.932453293Z", "value": 72},
{"timestamp": "2024-04-06T20:40:49.010004753Z", "value": 72},
{"timestamp": "2024-04-06T20:40:49.090516813Z", "value": 72},
{"timestamp": "2024-04-06T20:40:49.169526478Z", "value": 72},
{"timestamp": "2024-04-06T20:40:49.249554475Z", "value": 72},
{"timestamp": "2024-04-06T20:40:49.330138695Z", "value": 72},
{"timestamp": "2024-04-06T20:40:49.409456263Z", "value": 72},
{"timestamp": "2024-04-06T20:40:49.489459013Z", "value": 72},
{"timestamp": "2024-04-06T20:40:49.569468867Z", "value": 72},
{"timestamp": "2024-04-06T20:40:49.653086486Z", "value": 72},
{"timestamp": "2024-04-06T20:40:49.729613342Z", "value": 72},
{"timestamp": "2024-04-06T20:40:49.809778651Z", "value": 72},
{"timestamp": "2024-04-06T20:40:49.889503034Z", "value": 72},
{"timestamp": "2024-04-06T20:40:49.976177253Z", "value": 72},
{"timestamp": "2024-04-06T20:40:50.049911765Z", "value": 72},
{"timestamp": "2024-04-06T20:40:50.130470258Z", "value": 72},
{"timestamp": "2024-04-06T20:40:50.209790738Z", "value": 72},
{"timestamp": "2024-04-06T20:40:50.28938149Z", "value": 72},
{"timestamp": "2024-04-06T20:40:50.370493613Z", "value": 72},
{"timestamp": "2024-04-06T20:40:50.449493711Z", "value": 72},
{"timestamp": "2024-04-06T20:40:50.529607629Z", "value": 72},
{"timestamp": "2024-04-06T20:40:50.610351562Z", "value": 72},
{"timestamp": "2024-04-06T20:40:50.696002872Z", "value": 72},
{"timestamp": "2024-04-06T20:40:50.774438235Z", "value": 72},
{"timestamp": "2024-04-06T20:40:50.865513467Z", "value": 72},
{"timestamp": "2024-04-06T20:40:50.946651702Z", "value": 72},
{"timestamp": "2024-04-06T20:40:51.025419673Z", "value": 72},
{"timestamp": "2024-04-06T20:40:51.12103854Z", "value": 72},
{"timestamp": "2024-04-06T20:40:51.201258763Z", "value": 72},
{"timestamp": "2024-04-06T20:40:51.281836937Z", "value": 72},
{"timestamp": "2024-04-06T20:40:51.362733414Z", "value": 72},
{"timestamp": "2024-04-06T20:40:51.442207879Z", "value": 72},
{"timestamp": "2024-04-06T20:40:51.538856247Z", "value": 72},
{"timestamp": "2024-04-06T20:40:51.618003289Z", "value": 72},
{"timestamp": "2024-04-06T20:40:51.697720538Z", "value": 72},
{"timestamp": "2024-04-06T20:40:51.777307834Z", "value": 72},
{"timestamp": "2024-04-06T20:40:51.857589177Z", "value": 72},
{"timestamp": "2024-04-06T20:40:51.93903634Z", "value": 72},
{"timestamp": "2024-04-06T20:40:52.017429752Z", "value": 72},
{"timestamp": "2024-04-06T20:40:52.112931213Z", "value": 72},
{"timestamp": "2024-04-06T20:40:52.193246285Z", "value": 72},
{"timestamp": "2024-04-06T20:40:52.273409164Z", "value": 72},
{"timestamp": "2024-04-06T20:40:52.35378846Z", "value": 72},
{"timestamp": "2024-04-06T20:40:52.434108171Z", "value": 72},
{"timestamp": "2024-04-06T20:40:52.515848486Z", "value": 72},
{"timestamp": "2024-04-06T20:40:52.609413409Z", "value": 72},
{"timestamp": "2024-04-06T20:40:52.689260162Z", "value": 72},
{"timestamp": "2024-04-06T20:40:52.769313538Z", "value": 72},
{"timestamp": "2024-04-06T20:40:52.869878952Z", "value": 72},
{"timestamp": "2024-04-06T20:40:52.945824308Z", "value": 72},
{"timestamp": "2024-04-06T20:40:53.029902217Z", "value": 72},
{"timestamp": "2024-04-06T20:40:53.120933484Z", "value": 72},
{"timestamp": "2024-04-06T20:40:53.201310476Z", "value": 72},
{"timestamp": "2024-04-06T20:40:53.281359597Z", "value": 72},
{"timestamp": "2024-04-06T20:40:53.370956435Z", "value": 72},
{"timestamp": "2024-04-06T20:40:53.456844708Z", "value": 72},
{"timestamp": "2024-04-06T20:40:53.537037316Z", "value": 72},
{"timestamp": "2024-04-06T20:40:53.61825917Z", "value": 72},
{"timestamp": "2024-04-06T20:40:53.697288678Z", "value": 72},
{"timestamp": "2024-04-06T20:40:53.777060103Z", "value": 72},
{"timestamp": "2024-04-06T20:40:53.857136968Z", "value": 72},
{"timestamp": "2024-04-06T20:40:53.937694984Z", "value": 72},
{"timestamp": "2024-04-06T20:40:54.01735921Z", "value": 72},
{"timestamp": "2024-04-06T20:40:54.097506892Z", "value": 72},
{"timestamp": "2024-04-06T20:40:54.184443066Z", "value": 72},
{"timestamp": "2024-04-06T20:40:54.272559942Z", "value": 72},
{"timestamp": "2024-04-06T20:40:54.354198691Z", "value": 72},
{"timestamp": "2024-04-06T20:40:54.43328116Z", "value": 72},
{"timestamp": "2024-04-06T20:40:54.513327497Z", "value": 72},
{"timestamp": "2024-04-06T20:40:54.59307214Z", "value": 72},
{"timestamp": "2024-04-06T20:40:54.673280333Z", "value": 72},
{"timestamp": "2024-04-06T20:40:54.754397644Z", "value": 72},
{"timestamp": "2024-04-06T20:40:54.833594544Z", "value": 72},
{"timestamp": "2024-04-06T20:40:54.913547634Z", "value": 72},
{"timestamp": "2024-04-06T20:40:54.993247893Z", "value": 72},
{"timestamp": "2024-04-06T20:40:55.082083871Z", "value": 72},
{"timestamp": "2024-04-06T20:40:55.168963279Z", "value": 72},
{"timestamp": "2024-04-06T20:40:55.24965288Z", "value": 72},
{"timestamp": "2024-04-06T20:40:55.330097426Z", "value": 72},
{"timestamp": "2024-04-06T20:40:55.409683733Z", "value": 72},
{"timestamp": "2024-04-06T20:40:55.489070554Z", "value": 72},
{"timestamp": "2024-04-06T20:40:55.56926278Z", "value": 72},
{"timestamp": "2024-04-06T20:40:55.649023552Z", "value": 72},
{"timestamp": "2024-04-06T20:40:55.731616635Z", "value": 72},
{"timestamp": "2024-04-06T20:40:55.809263076Z", "value": 72},
{"timestamp": "2024-04-06T20:40:55.889613926Z", "value": 72},
{"timestamp": "2024-04-06T20:40:55.970243751Z", "value": 72},
{"timestamp": "2024-04-06T20:40:56.049083374Z", "value": 72},
{"timestamp": "2024-04-06T20:40:56.129120529Z", "value": 72},
{"timestamp": "2024-04-06T20:40:56.209170421Z", "value": 72},
{"timestamp": "2024-04-06T20:40:56.288988281Z", "value": 72},
{"timestamp": "2024-04-06T20:40:56.369818458Z", "value": 72},
{"timestamp": "2024-04-06T20:40:56.449339039Z", "value": 72},
{"timestamp": "2024-04-06T20:40:56.529208771Z", "value": 72},
{"timestamp": "2024-04-06T20:40:56.624729212Z", "value": 72},
{"timestamp": "2024-04-06T20:40:56.708923188Z", "value": 72},
{"timestamp": "2024-04-06T20:40:56.785486817Z", "value": 72},
{"timestamp": "2024-04-06T20:40:56.865706468Z", "value": 72},
{"timestamp": "2024-04-06T20:40:56.945602248Z", "value": 72},
{"timestamp": "2024-04-06T20:40:57.026797224Z", "value": 72},
{"timestamp": "2024-04-06T20:40:57.12066743Z", "value": 72},
{"timestamp": "2024-04-06T20:40:57.201412585Z", "value": 72},
{"timestamp": "2024-04-06T20:40:57.281189806Z", "value": 72},
{"timestamp": "2024-04-06T20:40:57.361754801Z", "value": 72},
{"timestamp": "2024-04-06T20:40:57.441075319Z", "value": 72},
{"timestamp": "2024-04-06T20:40:57.521116539Z", "value": 72},
{"timestamp": "2024-04-06T20:40:57.618220785Z", "value": 72},
{"timestamp": "2024-04-06T20:40:57.697127384Z", "value": 72},
{"timestamp": "2024-04-06T20:40:57.776860381Z", "value": 72},
{"timestamp": "2024-04-06T20:40:57.8573376Z", "value": 72},
{"timestamp": "2024-04-06T20:40:57.93689127Z", "value": 72},
{"timestamp": "2024-04-06T20:40:58.017051498Z", "value": 72},
{"timestamp": "2024-04-06T20:40:58.112538245Z", "value": 72},
{"timestamp": "2024-04-06T20:40:58.193796999Z", "value": 72},
{"timestamp": "2024-04-06T20:40:58.272987726Z", "value": 72},
{"timestamp": "2024-04-06T20:40:58.353410034Z", "value": 72},
{"timestamp": "2024-04-06T20:40:58.433350648Z", "value": 72},
{"timestamp": "2024-04-06T20:40:58.513160029Z", "value": 72},
{"timestamp": "2024-04-06T20:40:58.608506777Z", "value": 72},
{"timestamp": "2024-04-06T20:40:58.688845533Z", "value": 72},
{"timestamp": "2024-04-06T20:40:58.77538744Z", "value": 72},
{"timestamp": "2024-04-06T20:40:58.849383462Z", "value": 72},
{"timestamp": "2024-04-06T20:40:58.928720141Z", "value": 72},
{"timestamp": "2024-04-06T20:40:59.009085905Z", "value": 72},
{"timestamp": "2024-04-06T20:40:59.089307031Z", "value": 72},
{"timestamp": "2024-04-06T20:40:59.169224861Z", "value": 72},
{"timestamp": "2024-04-06T20:40:59.249926561Z", "value": 72},
{"timestamp": "2024-04-06T20:40:59.330874116Z", "value": 72},
{"timestamp": "2024-04-06T20:40:59.409326031Z", "value": 72},
{"timestamp": "2024-04-06T20:40:59.489173269Z", "value": 72},
{"timestamp": "2024-04-06T20:40:59.568838364Z", "value": 72},
{"timestamp": "2024-04-06T20:40:59.64906365Z", "value": 72},
{"timestamp": "2024-04-06T20:40:59.729552582Z", "value": 72},
{"timestamp": "2024-04-06T20:40:59.809099438Z", "value": 72},
{"timestamp": "2024-04-06T20:40:59.890831535Z", "value": 72},
{"timestamp": "2024-04-06T20:40:59.969251321Z", "value": 72},
{"timestamp": "2024-04-06T20:41:00.049225472Z", "value": 72},
{"timestamp": "2024-04-06T20:41:00.146074969Z", "value": 72},
{"timestamp": "2024-04-06T20:41:00.225163426Z", "value": 72},
{"timestamp": "2024-04-06T20:41:00.305620936Z", "value": 72},
{"timestamp": "2024-04-06T20:41:00.384960208Z", "value": 72},
{"timestamp": "2024-04-06T20:41:00.465750165Z", "value": 72},
{"timestamp": "2024-04-06T20:41:00.545231773Z", "value": 72},
{"timestamp": "2024-04-06T20:41:00.625280292Z", "value": 72},
{"timestamp": "2024-04-06T20:41:00.705101004Z", "value": 72},
{"timestamp": "2024-04-06T20:41:00.784898835Z", "value": 72},
{"timestamp": "2024-04-06T20:41:00.865182297Z", "value": 72},
{"timestamp": "2024-04-06T20:41:00.945149312Z", "value": 72},
{"timestamp": "2024-04-06T20:41:01.025783461Z", "value": 72},
{"timestamp": "2024-04-06T20:41:01.134599199Z", "value": 72},
{"timestamp": "2024-04-06T20:41:01.217296511Z", "value": 72},
{"timestamp": "2024-04-06T20:41:01.296867496Z", "value": 72},
{"timestamp": "2024-04-06T20:41:01.38215277Z", "value": 72},
{"timestamp": "2024-04-06T20:41:01.457179543Z", "value": 72},
{"timestamp": "2024-04-06T20:41:01.536967295Z", "value": 72},
{"timestamp": "2024-04-06T20:41:01.617933316Z", "value": 72},
{"timestamp": "2024-04-06T20:41:01.69699547Z", "value": 72},
{"timestamp": "2024-04-06T20:41:01.776642231Z", "value": 72},
{"timestamp": "2024-04-06T20:41:01.857135933Z", "value": 72},
{"timestamp": "2024-04-06T20:41:01.936839398Z", "value": 72},
{"timestamp": "2024-04-06T20:41:02.01814593Z", "value": 72},
{"timestamp": "2024-04-06T20:41:02.112522348Z", "value": 72},
{"timestamp": "2024-04-06T20:41:02.195859307Z", "value": 72},
{"timestamp": "2024-04-06T20:41:02.272961084Z", "value": 72},
{"timestamp": "2024-04-06T20:41:02.353492419Z", "value": 72},
{"timestamp": "2024-04-06T20:41:02.433191596Z", "value": 72},
{"timestamp": "2024-04-06T20:41:02.512595414Z", "value": 72},
{"timestamp": "2024-04-06T20:41:02.608424468Z", "value": 72},
{"timestamp": "2024-04-06T20:41:02.688622908Z", "value": 72},
{"timestamp": "2024-04-06T20:41:02.77257609Z", "value": 72},
{"timestamp": "2024-04-06T20:41:02.864574626Z", "value": 72},
{"timestamp": "2024-04-06T20:41:02.944759914Z", "value": 72},
{"timestamp": "2024-04-06T20:41:03.024804946Z", "value": 72},
{"timestamp": "2024-04-06T20:41:03.12042725Z", "value": 72},
{"timestamp": "2024-04-06T20:41:03.200898234Z", "value": 72},
{"timestamp": "2024-04-06T20:41:03.280781027Z", "value": 72},
{"timestamp": "2024-04-06T20:41:03.362512008Z", "value": 72},
{"timestamp": "2024-04-06T20:41:03.440802102Z", "value": 72},
{"timestamp": "2024-04-06T20:41:03.520876959Z", "value": 72},
{"timestamp": "2024-04-06T20:41:03.616307519Z", "value": 72},
{"timestamp": "2024-04-06T20:41:03.697170054Z", "value": 72},
{"timestamp": "2024-04-06T20:41:03.776778448Z", "value": 72},
{"timestamp": "2024-04-06T20:41:14.096582677Z", "value": 72},
{"timestamp": "2024-04-06T20:41:14.182827319Z", "value": 72},
{"timestamp": "2024-04-06T20:41:14.257116471Z", "value": 72},
{"timestamp": "2024-04-06T20:41:14.336488171Z", "value": 72},
{"timestamp": "2024-04-06T20:41:14.418845399Z", "value": 72},
{"timestamp": "2024-04-06T20:41:14.496549999Z", "value": 72},
{"timestamp": "2024-04-06T20:41:14.576459618Z", "value": 72},
{"timestamp": "2024-04-06T20:41:14.656225844Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:14.738272289Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:14.816254073Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:14.896185899Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:14.976236253Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:15.056154832Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:15.148909506Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:15.232814539Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:15.319711276Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:15.407876266Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:15.488534811Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:15.568332175Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:15.648648609Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:15.728522132Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:15.808182024Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:15.890914772Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:15.969393323Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:16.048521952Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:16.128884115Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:16.208710375Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:16.288288924Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:16.368572783Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:16.451472667Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:16.528735222Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:16.624060259Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:16.705026868Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:16.784258345Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:16.864478365Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:16.944872975Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:17.025477378Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:17.119718546Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:17.200539652Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:17.280299226Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:17.466622144Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:17.551655239Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:17.632518906Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:17.714489513Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:17.79205978Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:17.872090392Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:17.952146349Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:18.032145473Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:18.127683631Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:18.207957316Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:18.289330038Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:18.368832844Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:18.4479921Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:18.527996185Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:18.623719142Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:18.704038619Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:18.785032782Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:18.866727007Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:18.944072187Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:19.024062544Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:19.104159782Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:19.184231132Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:19.26409253Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:19.344062216Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:19.428603091Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:19.504194612Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:19.584199978Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:19.664034721Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:19.743971127Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:19.824078125Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:19.904043875Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:19.986365011Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:20.064061712Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:20.143988103Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:20.224073053Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:20.304012596Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:20.384004715Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:20.464160418Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:20.547681584Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:20.654989442Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:20.73941163Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:20.816175085Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:20.895863172Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:20.978846452Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:21.056016978Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:21.136887432Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:21.215880642Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:21.295960921Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:21.375944849Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:21.456348648Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:21.53591456Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:21.617407508Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:21.698267274Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:21.77722954Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:21.871708631Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:21.952002318Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:22.032039718Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:22.127518392Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:22.208099151Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:22.289256133Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:22.368458591Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:22.44809228Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:22.529687373Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:22.623733666Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:22.703977786Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:22.786221709Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:22.86432001Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:22.944108291Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:23.024210683Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:23.11981051Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:23.199996422Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:23.280039328Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:23.362340467Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:23.440331889Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:23.519981867Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:23.616022365Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:23.696454677Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:23.776055599Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:23.856047848Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:23.936184385Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:24.016051419Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:24.09616578Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:24.175860943Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:24.255956873Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:24.337365407Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:24.416104317Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:24.499332335Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:24.576235504Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:24.656153098Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:24.735981957Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:24.815878815Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:24.896168568Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:24.976015507Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:25.062545981Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:25.136461511Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:25.216140386Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:25.296264733Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:25.375971224Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:25.45743768Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:25.536536685Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:25.618782626Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:25.696335619Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:25.776467421Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:25.871823314Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:25.951895181Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:26.032022471Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:26.13437822Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:26.210486833Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:26.288185522Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:26.368606957Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:26.448771944Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:26.528296261Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:26.623448379Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:26.705040019Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:26.800849191Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:26.879843589Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:26.959971136Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:27.039811933Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:27.120457879Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:27.200880371Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:27.279818354Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:27.376447269Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:27.455602276Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:27.535711328Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:27.616349019Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:27.696205687Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:27.776155956Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:27.871332203Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:27.9560159Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:28.031859747Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:28.127478106Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:28.207718358Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:28.287960019Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:28.368545518Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:28.449068362Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:28.546283581Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:28.624262687Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:28.703789341Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:28.783709211Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:28.864471862Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:28.94419618Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:29.024202833Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:29.10545342Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:29.18447486Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:29.264448074Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:29.343733866Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:29.424222502Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:29.504058948Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:29.584311746Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:29.666340795Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:29.744197822Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:29.824149596Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:29.904185529Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:29.984621942Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:30.06430383Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:30.144144469Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:30.225380368Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:30.304132658Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:30.384032081Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:30.464434094Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:30.543739567Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:30.623649294Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:30.708566944Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:30.785185511Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:30.866940129Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:30.945088037Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:31.024759524Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:31.119849503Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:31.199666975Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:31.279640543Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:31.361644537Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:31.445441039Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:31.522790101Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:31.615531382Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:31.696079892Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:31.775769748Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:31.871978061Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:31.952408811Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:32.031833388Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:32.129648865Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:32.208756836Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:32.287966022Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:32.368593572Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:32.448053222Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:32.529378275Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:32.623348258Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:32.704014912Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:32.784129216Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:32.864433344Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:32.944614847Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:33.024054529Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:33.124448849Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:33.200072445Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:33.280132541Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:33.375797113Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:33.455727898Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:33.536019258Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:33.616487226Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:33.698306391Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:33.776216797Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:33.856008702Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:33.936143199Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:34.01676835Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:34.096041026Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:34.176240867Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:34.257313634Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:34.336023623Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:34.416395784Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:34.49613073Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:34.575931916Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:34.656044173Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:34.73550328Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:34.818394635Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:34.896106514Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:34.9761037Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:35.055988439Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:35.136580408Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:35.215991804Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:35.295530399Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:35.380079639Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:35.456888705Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:35.540269083Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:35.617081893Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:35.700731039Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:35.775956813Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:35.871843146Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:35.954357798Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:36.03215851Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:36.128402795Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:36.216077948Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:36.303513038Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:36.384414255Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:36.465001649Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:36.544812692Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:36.623400699Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:36.703174015Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:36.783668641Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:36.866927964Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:36.94400839Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:37.023663627Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:37.119448842Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:37.200642123Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:37.287401727Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:37.376816781Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:37.456569905Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:37.535578872Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:37.619775154Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:37.696123934Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:37.775898307Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:37.870905571Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:37.952913187Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:38.032010057Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:38.126975051Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:38.209991944Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:38.293690853Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:38.373218218Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:38.448273595Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:38.527435937Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:38.624119711Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:38.704697474Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:38.788461694Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:38.864184013Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:38.943491444Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:39.02367964Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:39.103233855Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:39.183827683Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:39.263461129Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:39.346923878Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:39.423431636Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:39.503378938Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:39.583025312Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:39.663442373Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:39.74366625Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:39.823963854Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:39.907564107Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:39.983671514Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:40.064435582Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:40.166349586Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:40.239835399Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:40.319742765Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:40.401190544Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:40.488424326Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:40.580806927Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:40.656377088Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:40.736755589Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:40.815430031Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:40.895361461Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:40.975573979Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:41.066524744Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:41.151049445Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:41.232752968Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:41.312420752Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:41.411547914Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:41.509207049Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:41.617330223Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:41.696817879Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:41.775335329Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:41.870559045Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:41.951189963Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:42.032214927Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:42.127016501Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:42.207307676Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:42.289854558Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:42.36787585Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:42.447416595Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:42.527017916Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:42.622733695Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:42.703264614Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:42.78328379Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:42.868859657Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:42.944099163Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:43.024394819Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:43.118745226Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:43.198888978Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:43.279553113Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:43.374917247Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:43.458835294Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:43.535802382Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:43.61604879Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:43.695935518Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:43.776516774Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:43.85632843Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:43.93517321Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:44.017559261Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:44.095051852Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:44.175140597Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:44.255781405Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:44.334926888Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:44.415337072Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:44.495455481Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:44.576238849Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:44.655352588Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:44.736343859Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:44.814967999Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:44.894915913Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:44.975886Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:45.055582074Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:45.139539835Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:45.215412879Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:45.295495608Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:45.375004291Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:45.455017645Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:45.534846008Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:45.61490317Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:45.697821445Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:45.775030741Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:45.870441372Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:45.951910531Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:46.030809104Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:46.128128115Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:46.207266592Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:46.288406536Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:46.367679445Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:46.447978495Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:46.526905868Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:46.622304532Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:46.705545239Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:46.784486276Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:46.879697485Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:46.958982681Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:47.039285059Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:47.119031215Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:47.198636924Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:47.278761927Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:47.359683857Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:47.44048201Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:47.520215718Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:47.614451666Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:47.694695997Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:47.775043367Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:47.870311024Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:47.950757147Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:48.036062363Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:48.127419565Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:48.206883195Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:48.286725063Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:48.367172819Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:48.44675216Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:48.527866506Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:48.635159065Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:48.718547549Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:48.800599013Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:48.894282354Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:48.975398012Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:49.055276329Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:49.135619029Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:49.215160771Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:49.294699601Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:49.37474755Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:49.454961579Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:49.535616086Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:49.614837093Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:49.695573744Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:49.777350169Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:49.854933804Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:49.934610201Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:50.015778852Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:50.095175507Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:50.17476829Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:50.254797327Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:50.338262197Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:50.414916042Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:50.495457239Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:50.57505127Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:50.673475818Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:50.750879582Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:50.84841706Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:50.93127454Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:51.007716513Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:51.102559279Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:51.188382416Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:51.267945856Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:51.360422899Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:51.438896613Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:51.518868211Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:51.614353631Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:51.694653165Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:51.774783419Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:51.855434504Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:51.934899768Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:52.02616139Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:52.110766963Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:52.190791586Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:52.270795249Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:52.36604243Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:52.447688426Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:52.529358613Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:52.623514469Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:52.702780662Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:52.784227714Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:52.879418288Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:52.958606721Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:53.038768656Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:53.118825472Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:53.208201275Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:53.29433139Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:53.374515373Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:53.454876252Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:53.534494829Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:53.614978012Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:53.694595341Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:53.775758618Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:53.854525933Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:53.934441373Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:54.0148035Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:54.094580797Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:54.174353486Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:54.254669758Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:54.3377138Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:54.414585792Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:54.494429745Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:54.574733089Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:54.654450418Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:54.734516291Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:54.81437874Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:54.896230208Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:54.974589237Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:55.054612934Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:55.136286003Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:55.214416553Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:55.295804087Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:55.374595371Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:55.461590734Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:55.53570862Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:55.614511136Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:55.69529192Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:55.774905378Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:55.870060658Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:55.950625986Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:56.031687602Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:56.125966469Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:56.207001845Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:56.286673191Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:56.368015095Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:56.4465235Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:56.52667779Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:56.628418305Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:56.704090076Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:56.783296496Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:56.862886851Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:56.943020821Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:57.022468041Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:57.117929754Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:57.201615077Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:57.278524414Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:57.358932624Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:57.438269317Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:57.518276632Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:57.61441316Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:57.694303099Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:57.77685956Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:57.870077534Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:57.950456848Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:58.03118541Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:58.125965846Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:58.206855559Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:58.287021274Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:58.368627019Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:58.446476995Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:58.526197143Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:58.621926825Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:58.702262844Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:58.782360079Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:58.862467266Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:58.943993843Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:59.022435978Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:59.102190687Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:59.182541522Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:59.262589958Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:59.343459129Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:59.42239016Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:59.507762392Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:59.58255484Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:59.66257342Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:59.742517825Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:59.822217366Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:59.902333866Z", "value": 73.7},
{"timestamp": "2024-04-06T20:41:59.982894173Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:00.065005677Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:00.142957159Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:00.222418429Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:00.302230162Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:00.382270727Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:00.462245404Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:00.542281969Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:00.624980961Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:00.702622299Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:00.782155281Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:00.863057412Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:00.942331642Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:01.022451535Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:01.1178465Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:01.203927085Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:01.27877195Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:01.373859556Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:01.454249145Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:01.534638638Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:01.614764163Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:01.694908761Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:01.781057281Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:01.869967172Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:01.950413657Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:02.030282863Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:02.125783717Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:02.20822751Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:02.417933274Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:02.496184244Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:02.589944813Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:02.670929506Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:02.750404217Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:02.845897775Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:02.92674682Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:03.006400219Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:03.104126061Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:03.182405Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:03.262228351Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:03.357914518Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:03.438310508Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:03.5180553Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:03.613689754Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:03.69626078Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:03.774224103Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:03.854242814Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:03.934197046Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:04.013916366Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:04.093990181Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:04.174480316Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:04.254789332Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:04.334333357Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:04.414092261Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:04.49569241Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:04.574082005Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:04.654060493Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:04.734059845Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:04.814386108Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:04.894021045Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:04.974334604Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:05.054338212Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:05.134140638Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:05.214609173Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:05.295055181Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:05.374287559Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:05.454128736Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:05.534205177Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:05.614160466Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:05.696541573Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:05.77468749Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:05.876486957Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:05.969669034Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:06.046132714Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:06.12701357Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:06.206632284Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:06.286205814Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:06.366219504Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:06.446800328Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:06.526061187Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:06.621615324Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:06.702716083Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:06.782381037Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:06.862804165Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:06.942234048Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:07.025560115Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:07.118020179Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:07.198179021Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:07.278413638Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:07.358334593Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:07.437956603Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:07.518453269Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:07.615271084Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:07.695790437Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:07.77431981Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:07.8695719Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:07.950586804Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:08.030046128Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:08.125515275Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:08.207981728Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:08.290414614Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:08.366162906Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:08.44636546Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:08.526007056Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:08.621361835Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:08.701759365Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:08.783275101Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:08.861825946Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:08.941851637Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:09.021890384Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:09.102164715Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:09.181885127Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:09.262076546Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:09.344761528Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:09.422064505Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:09.501822421Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:09.581783505Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:09.661724717Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:09.7417882Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:09.821887107Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:09.904796377Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:09.981927514Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:10.061766167Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:10.141830867Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:10.221826351Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:10.301795115Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:10.382033191Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:10.465236541Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:10.541986272Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:10.621784348Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:10.701812664Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:10.781757941Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:10.86200552Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:10.941989613Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:11.023326694Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:11.117629286Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:11.198106242Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:11.277753088Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:11.35813238Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:11.437831802Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:11.519193556Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:11.617344108Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:11.694122543Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:11.774067724Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:11.869440906Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:11.94978311Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:12.029809379Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:12.125356065Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:12.211735314Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:12.286143899Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:12.366168313Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:12.446209526Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:12.526472435Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:12.62164933Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:12.701782992Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:12.783759913Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:12.877837642Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:12.957995848Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:13.037726982Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:13.117746245Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:13.213420515Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:13.293755457Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:13.374951965Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:13.453792286Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:13.535368921Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:13.629785242Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:13.709652217Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:13.789703031Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:13.869772693Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:13.952777582Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:14.030400657Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:14.110002833Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:14.189633521Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:14.270493774Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:14.349748047Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:14.430064237Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:14.510828267Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:14.589673644Z", "value": 73.7},
{"timestamp": "2024-04-06T20:42:14.669514699Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:14.749649546Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:14.829498666Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:14.909537769Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:14.989951943Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:15.071526755Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:15.149630919Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:15.231303491Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:15.309857926Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:15.390010149Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:15.470867491Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:15.54964519Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:15.632717791Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:15.709692517Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:15.789533413Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:15.869443461Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:15.949542949Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:16.02974586Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:16.125020902Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:16.207487266Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:16.285752454Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:16.365681639Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:16.446155078Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:16.525585928Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:16.621171465Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:16.701621929Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:16.783912805Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:16.877154123Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:16.989805674Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:17.08121826Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:17.165533325Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:17.245723246Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:17.341691151Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:17.434391319Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:17.517590002Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:17.613106933Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:17.693612021Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:17.77339647Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:17.854003798Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:17.935656084Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:18.016718996Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:18.109444732Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:18.189311262Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:18.270699102Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:18.365151971Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:18.445793827Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:18.52567415Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:18.62360234Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:18.701671978Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:18.781395404Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:18.861452654Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:18.941931055Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:19.022032177Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:19.101826868Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:19.182588085Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:19.26222252Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:19.342077947Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:19.421409695Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:19.502723967Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:19.582125219Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:19.661914374Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:19.743372549Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:19.821567692Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:19.901899917Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:19.981943856Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:20.061494132Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:20.141716695Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:20.225317651Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:20.301480574Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:20.381538337Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:20.461626276Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:20.542737285Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:20.621807274Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:20.70154219Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:20.786327624Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:20.876833015Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:20.957513625Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:21.037367389Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:21.117696736Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:21.197471204Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:21.278178887Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:21.359413705Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:21.43845547Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:21.517738068Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:21.613855512Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:21.69594396Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:21.773507201Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:21.85391978Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:21.935890244Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:22.013953452Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:22.109053523Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:22.189143032Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:22.269108573Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:22.350136863Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:22.429473957Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:22.524002414Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:22.605858735Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:22.689245869Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:22.766264631Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:22.861345791Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:22.941900578Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:23.021311496Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:23.125419903Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:23.213320981Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:23.293243131Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:23.373280704Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:23.453176838Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:23.533207051Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:23.613622352Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:23.696199152Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:23.773432539Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:23.853248096Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:23.933167782Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:24.013208779Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:24.093182321Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:24.174980436Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:24.255325049Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:24.333411491Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:24.41324433Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:24.493622735Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:24.57330559Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:24.6532391Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:24.73321741Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:24.815835747Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:24.89329355Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:24.973176436Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:25.053135227Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:25.133210657Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:25.213684455Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:25.294077005Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:25.374273396Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:25.4532583Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:25.533571299Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:25.613530601Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:25.693166353Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:25.773257975Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:25.853557246Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:25.939658873Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:26.013751275Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:26.109093205Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:26.189248252Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:26.269118628Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:26.349388971Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:26.42954693Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:26.513140307Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:26.605601122Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:26.685762345Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:26.767748109Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:26.860929531Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:26.941883297Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:27.03670462Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:27.118396401Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:27.198183226Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:27.277349572Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:27.357609035Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:27.43736898Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:27.519423384Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:27.612759495Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:27.696530952Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:27.773918389Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:27.868490305Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:27.949020553Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:28.029432048Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:28.124700892Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:28.205304132Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:28.287388809Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:28.365701141Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:28.445119551Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:28.525202247Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:28.620615443Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:28.701025243Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:28.781132548Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:28.862155851Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:28.941110901Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:29.020979583Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:29.101394151Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:29.180958738Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:29.261003515Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:29.341787267Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:29.423450762Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:29.501535927Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:29.581145697Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:29.662623464Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:29.741230964Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:29.821099518Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:29.901197191Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:29.981899087Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:30.060998715Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:30.141011493Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:30.22171595Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:30.300896185Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:30.381245955Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:30.461035214Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:30.544000466Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:30.621193506Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:30.70090414Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:30.780939959Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:30.8615872Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:30.941066571Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:31.021176661Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:31.119850301Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:31.203979936Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:31.277612343Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:31.372583942Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:31.453022352Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:31.538485169Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:31.629046312Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:31.709217362Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:31.789050814Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:31.869223016Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:31.950558705Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:32.030832443Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:32.124758253Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:32.205258839Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:32.287425631Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:32.365237519Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:32.445007035Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:32.525000582Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:32.620495765Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:32.700925312Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:32.781554346Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:32.862748788Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:32.940912866Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:33.020737455Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:33.116611229Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:33.197109481Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:33.27667983Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:33.357217857Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:33.438254859Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:33.519700565Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:33.613327688Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:33.693257524Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:33.772860705Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:33.853099565Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:33.933634552Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:34.015406914Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:34.092993971Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:34.172699392Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:34.252962957Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:34.332855674Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:34.412927559Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:34.492996531Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:34.57314368Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:34.652906381Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:34.734543607Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:34.812779464Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:34.892927828Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:34.972776737Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:35.053771181Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:35.13288758Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:35.21292881Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:35.292883127Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:35.372695205Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:35.45329845Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:35.53278752Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:35.615433129Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:35.70008427Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:35.773300488Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:35.868373466Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:35.948712167Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:36.028841845Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:36.124322247Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:36.222056501Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:36.300844261Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:36.380783028Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:36.46724831Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:36.556460372Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:36.636705474Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:36.716973455Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:36.796823966Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:36.87675678Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:36.956787579Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:37.036658025Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:37.436950868Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:37.360412158Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:37.276663926Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:37.196958695Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:37.117048216Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:37.51702221Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:37.612669845Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:37.692705124Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:37.772896722Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:37.853164769Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:37.933187632Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:38.01270976Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:38.108147187Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:38.189433185Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:38.268635378Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:38.349140769Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:38.429824975Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:38.511889307Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:38.605167603Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:38.690618488Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:38.765283026Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:38.844902914Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:38.924640626Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:39.005097185Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:39.087933292Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:39.16491165Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:39.246017904Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:39.324905378Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:39.404615859Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:39.484778723Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:39.564936883Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:39.648419645Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:39.725224659Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:39.805070404Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:39.884686229Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:39.964629253Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:40.044611894Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:40.124582791Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:40.207281619Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:40.284725193Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:40.364643002Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:40.444560235Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:40.524834427Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:40.605089164Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:40.684945245Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:40.770554948Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:40.860344708Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:40.940568372Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:41.020599045Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:41.116214235Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:41.19655822Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:41.276529246Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:41.358494284Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:41.436645537Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:41.516688754Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:41.613039431Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:41.693619448Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:41.772862411Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:41.868150081Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:41.953239114Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:42.029154275Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:42.12425385Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:42.20588529Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:42.28481939Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:42.364822064Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:42.444526915Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:42.530719978Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:42.620391372Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:42.701003133Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:42.780584976Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:42.861071457Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:42.940471765Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:43.020574567Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:43.11854377Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:43.196613649Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:43.276273124Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:43.35702271Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:43.436543274Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:43.516996028Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:43.612615827Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:43.696613823Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:43.772801177Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:43.852384045Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:43.933309246Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:44.012477907Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:44.092512966Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:44.17254505Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:44.254785737Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:44.332568993Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:44.412647284Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:44.493104263Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:44.572398524Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:44.652629231Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:44.732583939Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:44.814764115Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:44.893276361Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:44.97237299Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:45.052526162Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:45.132347911Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:45.212301339Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:45.293037902Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:45.373150114Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:45.452404792Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:45.53477508Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:45.612630144Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:45.692343061Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:45.772280138Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:45.852838365Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:45.934628046Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:46.013064037Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:46.109402014Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:46.188449876Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:46.268744297Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:46.364152899Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:46.444513815Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:46.527987142Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:46.62002919Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:46.701630649Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:46.780627663Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:46.86072266Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:46.940509465Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:47.020760334Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:47.120465122Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:47.196790334Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:47.276384948Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:47.356669609Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:47.436386431Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:47.516264533Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:47.6118476Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:47.695033568Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:47.772472602Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:47.852718671Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:47.932356421Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:48.012438491Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:48.107893271Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:48.188190829Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:48.272578235Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:48.363982366Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:48.444570035Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:48.524424106Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:48.619951141Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:48.700257019Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:48.780419825Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:48.863187747Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:48.942288987Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:49.020666516Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:49.100847146Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:49.18264403Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:49.261133112Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:49.341630414Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:49.421880484Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:49.500608286Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:49.580443189Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:49.66052766Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:49.740359683Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:49.825987056Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:49.903014508Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:49.980522728Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:50.060431679Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:50.140391063Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:50.22042923Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:50.308031801Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:50.395863683Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:50.47662617Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:50.558835501Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:50.640718242Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:50.720777465Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:50.798533237Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:50.876413424Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:50.956810823Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:51.040121817Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:51.1165646Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:51.196567696Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:51.276153417Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:51.360428826Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:51.436508633Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:51.516729521Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:51.611938191Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:51.692835782Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:51.772652766Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:51.867759069Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:51.949032435Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:52.028084909Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:52.123792396Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:52.206733664Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:52.284657308Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:52.364989364Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:52.445450381Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:52.525660197Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:52.620088102Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:52.700539774Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:52.782891603Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:52.877498003Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:52.957094189Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:53.036188008Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:53.116752064Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:53.196369658Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:53.276266612Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:53.35755374Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:53.436042984Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:53.516399041Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:53.612333568Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:53.692044634Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:53.772217171Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:53.852056781Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:53.935484513Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:54.012580863Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:54.092868089Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:54.17226258Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:54.251932911Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:54.331986377Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:54.412004579Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:54.498368179Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:54.572558295Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:54.743905528Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:54.827882316Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:54.908764357Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:54.988330944Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:55.069023481Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:55.149797811Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:55.228091217Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:55.308671019Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:55.387988135Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:55.467990177Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:55.550598712Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:55.628335383Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:55.710317038Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:55.788291309Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:55.867967688Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:55.947974243Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:56.02789235Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:56.123486816Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:56.204088954Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:56.285020244Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:56.364441809Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:56.443891501Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:56.524266184Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:56.61991329Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:56.700140997Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:56.790265168Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:56.879679996Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:56.956829532Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:57.036113177Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:57.116262837Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:57.19591621Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:57.276223629Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:57.356280937Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:57.439576448Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:57.517178752Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:57.611612517Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:57.692758655Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:57.772539804Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:57.867570943Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:57.948046075Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:58.028236055Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:58.123742842Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:58.204101526Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:58.283703668Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:58.364122736Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:58.443939661Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:58.524179882Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:58.622815752Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:58.700592008Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:58.77980935Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:58.860721698Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:58.941451869Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:59.020041757Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:59.099807547Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:59.181130774Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:59.264451758Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:59.340051347Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:59.419901072Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:59.499697358Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:59.579807724Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:59.659808425Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:59.741168164Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:59.8200681Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:59.899903745Z", "value": 72.7},
{"timestamp": "2024-04-06T20:42:59.980055167Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:00.059902621Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:00.139825915Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:00.220526232Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:00.303376081Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:00.380011989Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:00.459876851Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:00.540013617Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:00.61979592Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:00.69964491Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:00.779956588Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:00.862508262Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:00.940074472Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:01.020417414Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:01.115478252Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:01.196061194Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:01.371670318Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:01.276529576Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:01.454803848Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:01.532377643Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:01.627209106Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:01.707801231Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:01.788049422Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:01.86837262Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:01.947774956Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:02.03043303Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:02.123385009Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:02.284647662Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:02.205101102Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:02.364576973Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:02.444282605Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:02.52590849Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:02.620813842Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:02.701054449Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:02.779760594Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:02.860185329Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:02.939894513Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:03.019987504Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:03.116190422Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:03.197116085Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:03.276905941Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:03.37150579Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:03.451809502Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:03.533152923Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:03.627286693Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:03.708428195Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:03.789565281Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:03.94816826Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:03.869854017Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:04.02815082Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:04.10767495Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:04.189198788Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:04.26837863Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:04.348428998Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:04.444706189Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:04.525306861Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:04.604221423Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:04.68417112Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:04.764419601Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:04.844162002Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:04.925235633Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:05.004975442Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:05.084029141Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:05.163821814Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:05.259515199Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:05.340029631Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:05.427605749Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:05.515616617Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:05.595656523Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:05.677187178Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:05.758364521Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:05.851671765Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:05.932330902Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:06.015409714Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:06.107450401Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:06.187946178Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:06.268941635Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:06.363513774Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:06.444396238Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:06.524261585Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:06.620235481Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:06.699876476Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:06.860705247Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:06.779401055Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:06.940084578Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:07.02015642Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:07.115847502Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:07.196278736Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:07.277738896Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:07.371515837Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:07.452202463Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:07.53307888Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:07.627225228Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:07.708057294Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:07.791726954Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:07.86859077Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:07.948147701Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:08.027769785Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:08.122890532Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:08.203474599Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:08.283646154Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:08.364910347Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:08.443451729Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:08.524011027Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:08.618928831Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:08.701019743Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:08.779710052Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:08.860707654Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:08.941838247Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:09.020061166Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:09.101547343Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:09.18107058Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:09.260752216Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:09.419937345Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:09.343843255Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:09.501384931Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:09.579592298Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:09.659836877Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:09.75430281Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:09.836085788Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:09.916389375Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:09.997153986Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:10.076063144Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:10.155681709Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:10.235655378Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:10.31556783Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:10.396216986Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:10.475894399Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:10.557033698Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:10.639585506Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:10.716644875Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:10.795300434Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:10.876193749Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:10.955574778Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:11.036241886Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:11.116703971Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:11.196447496Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:11.275753838Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:11.371449851Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:11.452533279Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:11.53245162Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:11.627261491Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:11.708365046Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:11.792790868Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:11.86752605Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:11.947318727Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:12.027734604Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:12.122804315Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:12.206130939Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:12.283629893Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:12.373052668Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:12.459732088Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:12.540138845Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:12.620185891Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:12.700477512Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:12.779973583Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:12.875356285Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:12.962644216Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:13.050729617Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:13.131408759Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:13.211929661Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:13.29398944Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:13.371671082Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:13.452348431Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:13.533748723Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:13.627960164Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:13.708074122Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:13.787741489Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:13.86741468Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:13.947261119Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:14.028456516Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:14.108215435Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:14.188026451Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:14.268813752Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:14.348158944Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:14.428211175Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:14.507821871Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:14.588495349Z", "value": 72.7},
{"timestamp": "2024-04-06T20:43:14.669481979Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:14.748368803Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:14.828216619Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:14.90779941Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:14.988096217Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:15.068268384Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:15.147017194Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:15.227839824Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:15.307278361Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:15.387659104Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:15.467832135Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:15.547041968Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:15.708224158Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:15.627919478Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:15.789446147Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:15.868110477Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:15.947681205Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:16.027656573Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:16.123937645Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:16.204404405Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:16.284850461Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:16.365900515Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:16.443841743Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:16.523656599Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:16.61919844Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:16.698924209Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:16.779016761Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:16.859576001Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:16.942955652Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:17.019806737Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:17.114963555Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:17.195691467Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:17.275430261Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:17.355391645Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:17.436026309Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:17.519669705Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:17.611635584Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:17.691507625Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:17.771987441Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:17.866894628Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:17.9477099Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:18.029338163Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:18.12672381Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:18.2037804Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:18.283747258Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:18.363231812Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:18.443791501Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:18.523655767Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:18.618907882Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:18.702743469Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:18.780104059Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:18.859753445Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:18.939610447Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:19.019555513Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:19.099618627Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:19.179467533Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:19.262994546Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:19.339924673Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:19.419748587Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:19.498907478Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:19.578846081Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:19.659463242Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:19.739704564Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:19.820627869Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:19.899430633Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:19.97982677Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:20.059435581Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:20.139800808Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:20.21988021Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:20.300687292Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:20.381729637Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:20.459715859Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:20.539611102Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:20.619878632Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:20.699270132Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:20.779973854Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:20.874763059Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:20.956311163Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:21.035789735Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:21.115785203Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:21.195569758Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:21.276153257Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:21.371456254Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:21.460630396Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:21.546821086Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:21.626914602Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:21.707900532Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:21.787443136Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:21.867511243Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:21.94782959Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:22.02919344Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:22.122815992Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:22.203284035Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:22.283294031Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:22.364552409Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:22.443422503Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:22.523703283Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:22.620132135Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:22.698749173Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:22.779446528Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:22.860502955Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:22.939672792Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:23.024987932Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:23.115325466Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:23.195578662Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:23.275395251Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:23.370749962Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:23.451725621Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:23.531526786Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:23.626752057Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:23.707718404Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:23.788079632Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:23.867555485Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:23.947368042Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:24.027649207Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:24.107582148Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:24.187307154Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:24.267400703Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:24.349678441Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:24.427310362Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:24.506983271Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:24.586712149Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:24.667315009Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:24.747319567Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:24.826761117Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:24.910057349Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:24.987667542Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:25.06740474Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:25.147724497Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:25.227326656Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:25.306745231Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:25.388910521Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:25.469685734Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:25.547369175Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:25.627266437Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:25.707445971Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:25.787590945Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:25.867414383Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:25.946616478Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:26.027445195Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:26.125662335Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:26.203382769Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:26.283290336Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:26.364036781Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:26.443869148Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:26.523867658Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:26.626095321Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:26.722185201Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:26.812044913Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:26.890700578Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:26.971340975Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:27.051688158Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:27.131773293Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:27.214180857Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:27.291412524Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:27.371307451Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:27.450969194Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:27.531210201Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:27.626379219Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:27.706746433Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:27.78971502Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:27.86769635Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:27.947988493Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:28.026522462Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:28.122634199Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:28.202964039Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:28.282965846Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:28.363378758Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:28.444550292Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:28.523748868Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:28.618927103Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:28.698679535Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:28.781003643Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:28.85892411Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:28.93870019Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:29.019639117Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:29.099138014Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:29.179302254Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:29.260272701Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:29.339050287Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:29.4185272Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:29.501641228Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:29.580783677Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:29.659175856Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:29.739304736Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:29.818789777Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:29.899708576Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:29.979940976Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:30.059890241Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:30.138979219Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:30.218986532Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:30.299882996Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:30.379596261Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:30.45930015Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:30.5390434Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:30.620544791Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:30.699184425Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:30.778939963Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:30.859609131Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:30.938894333Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:31.018717198Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:31.114743977Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:31.200463763Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:31.276017163Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:31.37081428Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:31.451201113Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:31.530953355Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:31.626234279Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:31.707013176Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:31.793512288Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:31.867147899Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:31.946566381Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:32.026447359Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:32.121957884Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:32.202222093Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:32.282919775Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:32.364156495Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:32.442930371Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:32.522807701Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:32.618420338Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:32.698762532Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:32.778813206Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:32.859393255Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:32.940093752Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:33.019254988Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:33.114953353Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:33.194853532Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:33.274503087Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:33.354938465Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:33.434561269Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:33.516283653Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:33.610009957Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:33.690715127Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:33.770922633Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:33.850847196Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:33.930918639Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:34.010788162Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:34.093904081Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:34.171792839Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:34.2508783Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:34.330782735Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:34.410920386Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:34.491556501Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:34.570776745Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:34.653414745Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:34.731363215Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:34.810915491Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:34.891364886Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:34.970791914Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:35.051626909Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:35.130882866Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:35.211433701Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:35.290769498Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:35.370698894Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:35.451059329Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:35.532398867Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:35.616997473Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:35.690860317Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:35.770524722Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:35.866242929Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:35.946671204Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:36.026631992Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:36.122296184Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:36.202661996Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:36.284129182Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:36.362987572Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:36.442744265Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:36.523750781Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:36.617919006Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:36.699756272Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:36.778518118Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:36.863744756Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:36.939435118Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:37.019028804Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:37.114416164Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:37.194557849Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:37.27464795Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:37.355295971Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:37.436117079Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:37.514972045Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:37.61045851Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:37.690224163Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:37.770456376Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:37.866029433Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:37.946615693Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:38.027748609Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:38.121781956Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:38.202483897Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:38.284364236Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:38.363321091Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:38.44278185Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:38.522846543Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:38.624141001Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:38.698615558Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:38.778303356Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:38.85843365Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:38.938442439Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:39.018577917Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:39.098621651Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:39.180950951Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:39.259038176Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:39.338580599Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:39.418849581Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:39.498702467Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:39.585174833Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:39.659208655Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:39.740569636Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:39.818820988Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:39.89798098Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:39.979503144Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:40.058624448Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:40.13940223Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:40.218288463Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:40.299606308Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:40.37851334Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:40.458494163Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:40.538752458Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:40.618529729Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:40.698460344Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:40.778460399Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:40.861101827Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:40.938222781Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:41.018558356Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:41.114120151Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:41.194498702Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:41.275036261Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:41.370027145Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:41.453549596Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:41.530714103Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:41.626255771Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:41.706542738Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:41.786781289Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:41.866785089Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:41.946661976Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:42.028777613Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:42.122399604Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:42.202431532Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:42.282525924Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:42.36264806Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:42.444920849Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:42.522609164Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:42.620072078Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:42.698776008Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:42.778419936Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:42.859005528Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:42.938349041Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:43.018669161Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:43.113572206Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:43.197304546Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:43.27488163Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:43.369618276Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:43.449850524Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:43.530642676Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:43.626852056Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:43.706045649Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:43.787839848Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:43.86700797Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:43.946241435Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:44.026752948Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:44.106364493Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:44.185840711Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:44.266857024Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:44.350583988Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:44.426852754Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:44.530402509Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:44.622330775Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:44.698040886Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:44.778564399Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:44.858402792Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:44.940525023Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:45.018559355Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:45.098536885Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:45.178321167Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:45.257805994Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:45.338976578Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:45.418414717Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:45.50034418Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:45.578422545Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:45.658337483Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:45.738360165Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:45.818347103Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:45.898278457Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:45.978486066Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:46.061274569Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:46.139818277Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:46.218286082Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:46.297602941Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:46.378537815Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:46.458421713Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:46.538338604Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:46.62187373Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:46.712140656Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:46.79380596Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:46.873599523Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:46.955307259Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:47.034449239Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:47.114656562Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:47.196820458Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:47.27434404Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:47.369103377Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:47.450043883Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:47.530287622Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:47.625951021Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:47.706650951Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:47.787628705Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:47.866342302Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:47.946468793Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:48.026186836Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:48.121457789Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:48.20228604Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:48.282293395Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:48.365223147Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:48.441724523Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:48.521775367Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:48.617321231Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:48.698290666Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:48.778305221Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:48.858153345Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:48.940294714Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:49.020046999Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:49.097938133Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:49.178014706Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:49.257685934Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:49.337740107Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:49.417782631Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:49.501137791Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:49.577609984Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:49.657661148Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:49.737629304Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:49.817810292Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:49.897665009Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:49.977704877Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:50.060384454Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:50.137758118Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:50.217636483Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:50.297598976Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:50.377621981Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:50.457758138Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:50.53795407Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:50.642577941Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:50.729347689Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:50.810259941Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:50.889917186Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:50.969777055Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:51.049755549Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:51.13005577Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:51.211849205Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:51.290024981Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:51.369787602Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:51.449878864Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:51.529637902Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:51.625383576Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:51.708982065Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:51.78568981Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:51.865846607Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:51.945751085Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:52.02606657Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:52.121197366Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:52.202775282Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:52.285093101Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:52.362317903Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:52.44434913Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:52.522232555Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:52.621514225Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:52.698609587Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:52.778047793Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:52.861549739Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:52.938345421Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:53.018401675Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:53.114010231Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:53.194102677Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:53.273952596Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:53.369259552Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:53.450917021Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:53.531513147Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:53.625171657Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:53.705740263Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:53.786051589Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:53.865648676Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:53.946146946Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:54.029098621Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:54.106137024Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:54.186029343Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:54.26614979Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:54.346013758Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:54.426183357Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:54.506034076Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:54.586314075Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:54.666020827Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:54.74592553Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:54.826000409Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:54.905587545Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:54.986080727Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:55.066021975Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:55.146934806Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:55.228400596Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:55.306190134Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:55.385912726Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:55.465995478Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:55.545881142Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:55.625621878Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:55.707761267Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:55.7899692Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:55.866138837Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:55.945963701Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:56.025608885Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:56.121594082Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:56.201900194Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:56.284053632Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:56.362066531Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:56.442725219Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:56.521921476Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:56.617459186Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:56.698820176Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:56.778879377Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:56.874044031Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:56.954041215Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:57.033425601Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:57.114306401Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:57.194533953Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:57.273947459Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:57.369524849Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:57.452833742Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:57.53057093Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:57.627924446Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:57.706077825Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:57.785866371Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:57.865898595Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:57.945858436Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:58.026164165Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:58.122638547Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:58.201970166Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:58.283605429Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:58.362230232Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:58.441959898Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:58.522041276Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:58.620619559Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:58.699443594Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:58.777833517Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:58.857454959Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:58.937742769Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:59.01823589Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:59.102075791Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:59.208842834Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:59.289369971Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:59.369558805Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:59.450147543Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:59.529397658Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:59.60930694Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:59.690152285Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:59.773896571Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:59.849944545Z", "value": 71.2},
{"timestamp": "2024-04-06T20:43:59.929659652Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:00.00966391Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:00.089603433Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:00.169719851Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:00.24961675Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:00.334127755Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:00.409897939Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:00.489908566Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:00.570609591Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:00.649646427Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:00.729614334Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:00.809678113Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:00.889965635Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:00.971051524Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:01.049843497Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:01.131620458Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:01.209829199Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:01.289750003Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:01.370132021Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:01.453495413Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:01.52995238Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:01.628039722Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:01.705922192Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:01.785538164Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:01.865926966Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:01.946092026Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:02.028340474Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:02.121410287Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:02.201619859Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:02.281913334Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:02.361814202Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:02.441795742Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:02.522276897Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:02.619277361Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:02.698097463Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:02.777700475Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:02.873031981Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:02.95393Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:03.033586612Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:03.114197816Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:03.195689627Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:03.273734145Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:03.368971892Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:03.449501176Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:03.529031133Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:03.626190958Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:03.707553232Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:03.787815604Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:03.866296219Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:03.945535456Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:04.025587908Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:04.105599945Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:04.185607182Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:04.265537779Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:04.350703954Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:04.425992445Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:04.50554349Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:04.585384807Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:04.665229068Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:04.745997168Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:04.825483958Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:04.907289913Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:04.985825984Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:05.065932901Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:05.146046058Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:05.225649552Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:05.30559551Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:05.385479995Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:05.468573789Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:05.545778342Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:05.627233002Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:05.705548017Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:05.785471351Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:05.865740444Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:05.94552957Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:06.02857514Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:06.121293276Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:06.201118402Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:06.281334024Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:06.362167981Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:06.441747508Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:06.522620025Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:06.617161391Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:06.697225749Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:06.777186875Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:06.872634832Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:06.953767061Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:07.033582043Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:07.115497152Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:07.193546824Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:07.273539279Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:07.368995844Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:07.449573322Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:07.529674097Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:07.626316709Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:07.706580683Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:07.785757587Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:07.864903227Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:07.94568Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:08.025446632Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:08.121046589Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:08.201795876Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:08.284338088Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:08.361884434Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:08.441483834Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:08.521471393Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:08.617164503Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:08.69770403Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:08.777640325Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:08.858479147Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:08.940920912Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:09.017899354Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:09.097463651Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:09.177520202Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:09.25747317Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:09.337576954Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:09.42087891Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:09.497730921Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:09.577483505Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:09.657478041Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:09.737435905Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:09.817381321Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:09.897325585Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:09.98170802Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:10.058063616Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:10.137421449Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:10.217394641Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:10.297297722Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:10.377549666Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:10.457855914Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:10.539203889Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:10.617196955Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:10.697197572Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:10.777327116Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:10.872694979Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:10.953363179Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:11.032987252Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:11.114705179Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:11.193570053Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:11.273884174Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:11.368910214Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:11.449250191Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:11.529837911Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:11.626462638Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:11.70745311Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:11.785493089Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:11.865645705Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:11.945440275Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:12.025453308Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:12.120401557Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:12.201360061Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:12.282642373Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:12.361611984Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:12.441154586Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:12.522257122Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:12.617791995Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:12.697446821Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:12.77757435Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:12.87420823Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:12.953297232Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:13.033173946Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:13.115903233Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:13.193115086Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:13.274478903Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:13.368930449Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:13.450906809Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:13.529269861Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:13.624365855Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:13.704785032Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:13.785333618Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:13.864764156Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:13.946033221Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:14.026138255Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:14.105318747Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:14.185063749Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:14.264503921Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:14.345152891Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:14.424652678Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:14.505114032Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:14.588083543Z", "value": 71.2},
{"timestamp": "2024-04-06T20:44:14.665324645Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:14.745200911Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:14.825240762Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:14.905160837Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:14.985306927Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:15.065395674Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:15.149295809Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:15.225342128Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:15.306042907Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:15.384882183Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:15.465126706Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:15.545083517Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:15.625067272Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:15.708601104Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:15.785273663Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:15.866004073Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:15.945195317Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:16.02522128Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:16.120666876Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:16.201105831Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:16.284841615Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:16.361269726Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:16.442411753Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:16.521540245Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:16.616658193Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:16.696721789Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:16.777224328Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:16.874448065Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:16.960984614Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:17.048360843Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:17.12906079Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:17.20907357Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:17.290916589Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:17.371850584Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:17.464459447Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:17.544560899Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:17.62587819Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:17.705255259Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:17.784782824Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:17.865235732Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:17.947694653Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:18.025759436Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:18.121355912Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:18.200842998Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:18.283504128Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:18.376252863Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:18.464779843Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:18.553315367Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:18.639586445Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:18.713117121Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:18.79276475Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:18.872641595Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:18.95262148Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:19.034880915Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:19.113004962Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:19.194402254Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:19.273021469Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:19.352486635Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:19.442893005Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:19.529134676Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:19.610546432Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:19.706401149Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:19.801421755Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:19.880764073Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:19.960636598Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:20.040659012Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:20.120514002Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:20.200582112Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:20.280420622Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:20.362537914Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:20.441005481Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:20.520715896Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:20.600554342Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:20.686741965Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:20.795055518Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:20.878728168Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:20.956122905Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:21.032903562Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:21.112885369Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:21.192518568Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:21.272464406Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:21.354690018Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:21.434881041Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:21.512645985Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:21.608352928Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:21.688626702Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:21.768449021Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:21.863813884Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:21.945532392Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:22.026521526Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:22.120121015Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:22.200700006Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:22.281126068Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:22.361502051Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:22.440780851Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:22.521982848Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:22.617856511Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:22.698255438Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:22.777316766Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:22.87232115Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:22.952455213Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:23.033083867Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:23.113608842Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:23.194742425Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:23.27355265Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:23.368031307Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:23.448313434Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:23.528713353Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:23.624132969Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:23.704773656Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:23.79222384Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:23.879990824Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:23.960876983Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:24.040410663Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:24.122169141Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:24.200338823Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:24.280656247Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:24.362697989Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:24.450626477Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:24.536079064Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:24.617135399Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:24.69662012Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:24.776277704Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:24.856303832Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:24.938940678Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:25.016548792Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:25.096393961Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:25.176176858Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:25.256309483Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:25.336392891Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:25.41636958Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:25.498326587Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:25.576500301Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:25.656678078Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:25.736472591Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:25.816444095Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:25.896025296Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:25.976158241Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:26.05643685Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:26.13691325Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:26.216891252Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:26.296486149Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:26.376311415Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:26.456172584Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:26.536819545Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:26.61675729Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:26.696468379Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:26.776214605Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:26.856629214Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:26.936069295Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:27.016196097Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:27.112075107Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:27.194479378Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:27.27206743Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:27.353450391Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:27.43223393Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:27.512325499Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:27.607928606Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:27.691773004Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:27.76928864Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:27.86374058Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:27.945166292Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:28.024481927Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:28.119752426Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:28.200175164Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:28.280201518Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:28.366874714Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:28.440423795Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:28.520192197Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:28.615792744Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:28.696071674Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:28.776087213Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:28.856017343Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:28.937205648Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:29.017043907Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:29.095954839Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:29.176361513Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:29.256119772Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:29.336151375Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:29.416291714Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:29.497478067Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:29.576345479Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:29.656195002Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:29.736236461Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:29.816365856Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:29.896614451Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:29.976427558Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:30.058203543Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:30.136224716Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:30.216660959Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:30.296172563Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:30.37622087Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:30.45606233Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:30.536285613Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:30.619474366Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:30.696174388Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:30.776248423Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:30.85677833Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:30.935928398Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:31.015996162Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:31.111708167Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:31.19690527Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:31.272885582Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:31.367463348Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:31.447872359Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:31.528088443Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:31.6239Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:31.70399938Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:31.788858147Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:31.864082395Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:31.943794672Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:32.023969764Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:32.119460777Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:32.199916445Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:32.280102162Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:32.364314434Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:32.440828346Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:32.520915342Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:32.615749333Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:32.695744489Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:32.776036222Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:32.8713745Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:32.954246229Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:33.032002924Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:33.112032737Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:33.191719734Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:33.272834026Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:33.367428946Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:33.448082022Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:33.529120314Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:33.623483106Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:33.70427007Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:33.784330091Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:33.863708864Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:33.943689622Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:34.023653099Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:34.105274399Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:34.183879734Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:34.263879691Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:34.34418736Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:34.42405231Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:34.50373918Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:34.583934657Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:34.670139953Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:34.744381804Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:34.823776002Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:34.903695512Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:34.990635783Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:35.064130211Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:35.144112057Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:35.224203791Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:35.303731909Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:35.383778203Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:35.463608146Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:35.544298631Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:35.627205722Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:35.70807528Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:35.784004266Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:35.86407136Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:35.945244309Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:36.023872844Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:36.119296597Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:36.199529419Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:36.280742497Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:36.360123928Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:36.439637359Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:36.536410102Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:36.616094509Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:36.697266594Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:36.776889657Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:36.875185439Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:37.092440601Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:37.178184874Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:37.257227618Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:37.352160108Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:37.4317985Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:37.511695835Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:37.607623235Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:37.687559835Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:37.767531986Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:37.848652168Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:37.927741216Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:38.007749719Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:38.103233217Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:38.186275734Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:38.263795856Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:38.359248825Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:38.440148304Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:38.519992648Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:38.615433138Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:38.695907337Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:38.776561088Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:38.855729305Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:38.935565808Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:39.015755368Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:39.095454433Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:39.176094296Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:39.256748848Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:39.338056871Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:39.415937121Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:39.496755224Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:39.576075313Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:39.656949353Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:39.735779586Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:39.815543002Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:39.896311634Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:39.976697578Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:40.055637251Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:40.1356543Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:40.215518357Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:40.295692526Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:40.377433189Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:40.457053534Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:40.53567132Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:40.615831664Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:40.695524937Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:40.775692674Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:40.870941837Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:40.951556453Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:41.036109114Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:41.12695473Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:41.208264226Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:41.289255963Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:41.368523476Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:41.448341966Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:41.527738376Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:41.624705778Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:41.703908588Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:41.78342615Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:41.865547293Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:41.945589974Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:42.024093169Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:42.119050142Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:42.20030655Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:42.279486449Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:42.359768203Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:42.439597573Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:42.51948659Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:42.622245956Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:42.695985412Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:42.777475932Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:42.871718697Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:42.951427683Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:43.031431677Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:43.111763992Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:43.19137445Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:43.271454412Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:43.355344547Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:43.431473409Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:43.511587995Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:43.606959176Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:43.687729026Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:43.767198429Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:43.847347319Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:43.931288782Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:44.023276542Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:44.103459897Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:44.183442292Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:44.263488814Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:44.343234665Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:44.424397443Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:44.504898654Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:44.58362377Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:44.663343893Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:44.743826127Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:44.82344033Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:44.903363269Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:44.983989152Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:45.066531897Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:45.143508599Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:45.22419397Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:45.303428654Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:45.383315657Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:45.463294628Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:45.5436128Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:45.624808154Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:45.70353471Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:45.783275698Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:45.863393293Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:45.943606761Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:46.0234153Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:46.118740243Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:46.202019564Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:46.279901706Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:46.359717414Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:46.439124386Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:46.520790013Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:46.614762413Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:46.69580852Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:46.777927874Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:46.870761331Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:46.951535406Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:47.031279243Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:47.111646471Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:47.191349924Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:47.271293728Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:47.356243064Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:47.431448857Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:47.511624757Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:47.606793573Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:47.690204222Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:47.767428541Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:47.848241817Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:47.928402613Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:48.01224219Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:48.102971138Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:48.183037055Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:48.26318006Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:48.35866622Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:48.439697256Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:48.521920547Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:48.615298101Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:48.695200658Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:48.775191407Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:48.855215212Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:48.935586601Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:49.015751301Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:49.095449443Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:49.175626561Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:49.255362238Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:49.3353631Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:49.415057401Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:49.495411223Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:49.576997779Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:49.662917547Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:49.75079709Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:49.831576031Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:49.911500957Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:49.997298901Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:50.071644248Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:50.151628118Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:50.232116596Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:50.311238642Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:50.392002768Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:50.471226574Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:50.551423564Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:50.634950375Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:50.718018787Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:50.792318086Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:50.871363396Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:50.953427169Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:51.031726272Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:51.111697151Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:51.191027966Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:51.282231283Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:51.367520525Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:51.44727182Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:51.527438635Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:51.622533501Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:51.703033563Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:51.782912857Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:51.867482932Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:51.943520246Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:52.022981653Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:52.118573351Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:52.199694438Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:52.279241285Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:52.360297507Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:52.444956894Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:52.520959969Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:52.614614357Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:52.695216691Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:52.774982706Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:52.855288785Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:52.934783857Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:53.017662094Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:53.110589219Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:53.190855394Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:53.270923042Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:53.35171792Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:53.430814753Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:53.510917664Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:53.608828785Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:53.690056112Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:53.76726389Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:53.847815697Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:53.927353873Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:54.006887217Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:54.086900017Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:54.172200973Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:54.247281425Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:54.326760145Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:54.406622929Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:54.487037713Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:54.566826801Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:54.647271121Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:54.730266607Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:54.806866706Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:54.886691538Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:54.966899058Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:55.04670917Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:55.126706547Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:55.206724051Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:55.289472978Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:55.366903636Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:55.446783061Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:55.527260053Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:55.60678959Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:55.687849366Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:55.767254231Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:55.86522321Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:55.943340108Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:56.023218764Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:56.11830957Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:56.19863149Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:56.278768292Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:56.359041316Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:56.441276644Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:56.519011111Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:56.614703771Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:56.706787027Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:56.79952193Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:56.88627591Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:56.966934567Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:57.049900614Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:57.127641481Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:57.206865195Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:57.286742317Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:57.367449966Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:57.446923376Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:57.526768946Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:57.624025574Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:57.705231015Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:57.784180041Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:57.862883628Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:57.942686382Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:58.022676527Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:58.118376581Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:58.200957765Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:58.279580233Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:58.358924811Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:58.438525326Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:58.5186292Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:58.61642778Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:58.697092326Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:58.778441095Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:58.854907884Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:58.934581006Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:59.01465864Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:59.094660563Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:59.176508084Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:59.255193112Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:59.336824025Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:59.415053309Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:59.4947256Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:59.574619331Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:59.654941541Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:59.734727048Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:59.815198794Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:59.898263211Z", "value": 73.5},
{"timestamp": "2024-04-06T20:44:59.974680848Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:00.054592499Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:00.134690838Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:00.215257913Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:00.296615867Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:00.374908191Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:00.461817437Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:00.535724933Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:00.62975507Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:00.729180882Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:00.806948407Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:00.88667081Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:00.967024989Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:01.048206944Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:01.126857764Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:01.207245736Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:01.292234248Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:01.369346542Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:01.447286611Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:01.52786383Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:01.625557548Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:01.702830322Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:01.787584754Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:01.870647539Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:01.967602154Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:02.054614409Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:02.134414349Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:02.218500559Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:02.295594421Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:02.375891801Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:02.45441939Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:02.534488834Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:02.615259014Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:02.696900713Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:02.777414701Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:02.870308647Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:02.951256395Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:03.031906702Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:03.114743441Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:03.190662329Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:03.270470142Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:03.351965953Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:03.430693383Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:03.510534476Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:03.606000325Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:03.686718665Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:03.766334478Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:03.856082987Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:03.942122348Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:04.022802384Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:04.103578837Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:04.186292504Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:04.262850815Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:04.342685029Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:04.424491241Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:04.502644623Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:04.582363445Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:04.665518007Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:04.743010494Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:04.83040339Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:04.918721405Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:05.001393505Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:05.084012004Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:05.15897643Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:05.239279283Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:05.320735352Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:05.399694494Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:05.478738597Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:05.559662858Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:05.640190255Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:05.719831509Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:05.798799931Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:05.878614657Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:05.958819175Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:06.03951454Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:06.136615622Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:06.214965005Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:06.294875476Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:06.374888154Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:06.4551712Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:06.534689895Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:06.615796172Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:06.700365967Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:06.776118904Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:06.872158547Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:06.950443514Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:07.03079568Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:07.12602678Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:07.206445602Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:07.288835911Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:07.366851248Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:07.446334007Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:07.526310397Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:07.621938137Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:07.707881243Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:07.782579974Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:07.86357982Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:07.942542355Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:08.022283066Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:08.117995446Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:08.198280957Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:08.278381893Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:08.358592556Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:08.438685331Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:08.521511352Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:08.614218262Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:08.694457597Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:08.774266565Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:08.856213706Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:08.935682514Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:09.016764089Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:09.094356898Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:09.174407114Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:09.254341201Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:09.334797593Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:09.414490785Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:09.4943074Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:09.576110639Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:09.654386648Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:09.734398496Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:09.814505703Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:09.894339471Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:09.974193975Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:10.054703358Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:10.137760709Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:10.214522831Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:10.294249655Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:10.374168256Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:10.454135496Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:10.534252592Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:10.61435404Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:10.695274304Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:10.774276201Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:10.854683089Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:10.934116249Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:11.014546817Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:11.109914527Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:11.191349223Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:11.271965391Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:11.36582859Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:11.446302839Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:11.526240736Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:11.62171859Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:11.703636453Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:11.7979113Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:11.88170033Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:11.958448373Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:12.038365694Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:12.118154919Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:12.198391184Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:12.278161914Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:12.358540323Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:12.440311979Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:12.519838676Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:12.613987444Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:12.694348125Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:12.774168134Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:12.854673487Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:12.93440956Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:13.021016221Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:13.110035713Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:13.190041386Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:13.270221268Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:13.365631251Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:13.4469439Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:13.527552197Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:13.622268261Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:13.702389167Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:13.782048473Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:13.86210141Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:13.942147756Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:14.022125942Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:14.10265744Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:14.183633961Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:14.26212226Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:14.342236287Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:14.422343273Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:14.502104979Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:14.582059069Z", "value": 73.5},
{"timestamp": "2024-04-06T20:45:14.662673703Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:14.744042896Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:14.822160956Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:14.902539974Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:14.99166513Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:15.077859312Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:15.160973081Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:15.291129506Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:15.368643247Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:15.446547003Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:15.526096614Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:15.606006481Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:15.686005531Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:15.76624215Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:15.861464326Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:15.944809903Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:16.021954044Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:16.117434525Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:16.197957991Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:16.278303474Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:16.358369406Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:16.438037129Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:16.520479187Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:16.613625973Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:16.694787871Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:16.774280139Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:16.855290806Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:16.934167425Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:17.014070253Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:17.110515918Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:17.191171737Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:17.270114917Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:17.365533831Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:17.445871859Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:17.525865758Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:17.622576415Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:17.702080619Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:17.782085111Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:17.862133858Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:17.941799086Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:18.021999418Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:18.11762582Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:18.203296356Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:18.278257044Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:18.358147232Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:18.437912461Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:18.517978649Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:18.614843002Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:18.742979143Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:18.823639923Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:18.902018816Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:18.981945836Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:19.061964473Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:19.141852005Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:19.221848754Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:19.301900991Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:19.385046761Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:19.462221208Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:19.542643972Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:19.621800274Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:19.702027294Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:19.781857195Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:19.861892504Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:19.946774433Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:20.022872432Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:20.101879358Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:20.181809195Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:20.261796889Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:20.342437061Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:20.422075923Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:20.50497027Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:20.581908301Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:20.661902458Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:20.742122023Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:20.837443755Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:20.919731479Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:20.997999077Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:21.095038472Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:21.173856054Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:21.253965156Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:21.349952871Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:21.430269301Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:21.510046211Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:21.605484999Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:21.688506514Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:21.767178017Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:21.861596677Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:21.944460401Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:22.021912129Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:22.117442565Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:22.197711379Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:22.283294622Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:22.373419398Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:22.453817587Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:22.534134145Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:22.614029296Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:22.693678974Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:22.773792076Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:22.856858968Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:22.934148712Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:23.013692503Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:23.109433564Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:23.189744298Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:23.27012396Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:23.365222206Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:23.447516587Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:23.525916315Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:23.621432864Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:23.70200235Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:23.781755997Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:23.861681323Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:23.94173737Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:24.022532488Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:24.10178764Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:24.181795463Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:24.261654902Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:24.346397059Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:24.422492404Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:24.503418627Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:24.584752529Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:24.662047714Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:24.741847089Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:24.82165216Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:24.901940559Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:24.98603894Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:25.061857966Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:25.142791773Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:25.223907692Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:25.305374042Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:25.381881036Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:25.461658108Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:25.541801227Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:25.621663355Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:25.706599784Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:25.782112858Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:25.861781898Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:25.941622266Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:26.021506409Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:26.117379824Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:26.197682688Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:26.279725679Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:26.373157175Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:26.453900518Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:26.533598199Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:26.61463703Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:26.694295895Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:26.774561702Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:26.870867469Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:26.950113053Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:27.029695054Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:27.110146014Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:27.190365071Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:27.269697344Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:27.349920944Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:27.432135167Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:27.510069937Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:27.605044089Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:27.685659753Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:27.766019097Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:27.861586753Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:27.943186864Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:28.02519536Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:28.117359626Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:28.197508923Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:28.277533004Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:28.357840861Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:28.437925966Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:28.517917247Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:28.616159173Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:28.69353068Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:28.773595049Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:28.85418745Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:28.934690634Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:29.013815068Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:29.093556686Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:29.176034398Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:29.253729073Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:29.33350445Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:29.41369874Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:29.49348471Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:29.573867767Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:29.653561385Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:29.735712889Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:29.813510988Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:29.893608509Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:29.973566703Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:30.053787872Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:30.133506803Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:30.213565477Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:30.295898517Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:30.374079912Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:30.453349307Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:30.533978509Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:30.613680415Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:30.693448337Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:30.773674595Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:30.856035731Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:30.933670023Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:31.013542137Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:31.10951213Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:31.190106581Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:31.269671143Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:31.351841241Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:31.432124011Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:31.509848319Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:31.605067817Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:31.6969973Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:31.781652932Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:31.861631159Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:31.941527305Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:32.022238812Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:32.116907366Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:32.202239222Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:32.278097388Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:32.357754175Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:32.437218898Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:32.517845637Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:32.612978127Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:32.693306018Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:32.77854789Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:32.869981567Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:32.951462737Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:33.030443045Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:33.127699854Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:33.205613219Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:33.287411605Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:33.365530794Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:33.445454206Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:33.526493232Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:33.621121916Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:33.701764175Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:33.781345059Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:33.861700982Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:33.941366185Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:34.022194589Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:34.104016752Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:34.181421829Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:34.263450936Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:34.342513196Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:34.421153025Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:34.501200181Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:34.581236937Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:34.661096733Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:34.742842864Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:34.822843172Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:34.901427224Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:34.983585995Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:35.061296801Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:35.141183893Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:35.221091434Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:35.301357662Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:35.384825457Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:35.46302711Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:35.541613307Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:35.622689903Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:35.70165066Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:35.783147608Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:35.862265453Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:35.943694208Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:36.02140527Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:36.11701053Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:36.197491383Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:36.278080364Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:36.357602849Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:36.437470742Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:36.530913763Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:36.613440951Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:36.693246956Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:36.773390433Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:36.868941837Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:36.949284162Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:37.029508855Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:37.127353251Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:37.205099545Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:37.285060847Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:37.365199332Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:37.445079994Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:37.525157135Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:37.622815451Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:37.703186384Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:37.781128487Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:37.861236924Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:37.941154897Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:38.021225543Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:38.116739508Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:38.197178794Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:38.281123678Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:38.372760749Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:38.453009155Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:38.533678201Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:38.613481999Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:38.693417797Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:38.773544122Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:38.861442028Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:38.948740734Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:39.029610196Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:39.109116778Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:39.189919936Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:39.269078071Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:39.349165229Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:39.430529219Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:39.509225466Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:39.588993136Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:39.671045349Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:39.749213885Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:39.828905107Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:39.908982601Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:39.991232767Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:40.071247221Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:40.149261901Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:40.228957156Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:40.309213147Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:40.389403249Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:40.469286216Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:40.55118483Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:40.629417174Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:40.709050957Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:40.789118884Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:40.870516026Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:40.949035089Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:41.029021288Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:41.126205079Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:41.205407406Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:41.284974342Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:41.364987677Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:41.445151892Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:41.525073388Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:41.620688859Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:41.70207525Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:41.781038601Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:41.86125488Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:41.941951511Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:42.021153967Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:42.116904191Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:42.197192183Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:42.280762861Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:42.37257315Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:42.453755541Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:42.533514157Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:42.613195973Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:42.693025981Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:42.773886132Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:42.869677476Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:42.949804636Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:43.029137236Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:43.124452965Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:43.205060445Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:43.285189621Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:43.365135213Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:43.446195749Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:43.524981501Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:43.620467982Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:43.701043622Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:43.780809022Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:43.860923318Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:43.942388526Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:44.025517029Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:44.102600863Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:44.181030392Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:44.261114097Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:44.341590217Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:44.421408738Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:44.501306875Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:44.584763378Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:44.661379404Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:44.740949381Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:44.82098515Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:44.900744022Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:44.983652046Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:45.0609682Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:45.141813825Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:45.224357529Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:45.301041779Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:45.380825037Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:45.46103575Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:45.540971071Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:45.623403223Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:45.704201392Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:45.781084234Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:45.861016003Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:45.9411847Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:46.021256886Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:46.116575976Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:46.196891041Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:46.283360824Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:46.372491565Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:46.452869415Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:46.532948736Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:46.613285082Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:46.692951987Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:46.779702314Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:46.872918909Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:46.949584152Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:47.029137586Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:47.124661253Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:47.205377119Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:47.284902585Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:47.365342003Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:47.444918733Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:47.525237319Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:47.620509082Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:47.701150452Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:47.781143662Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:47.861508552Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:47.941763298Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:48.02201862Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:48.116642607Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:48.196921002Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:48.27679002Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:48.359887101Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:48.439694744Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:48.521511602Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:48.612700423Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:48.693263521Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:48.773353596Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:48.85351775Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:48.935356688Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:49.014800715Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:49.096050405Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:49.179741215Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:49.25418918Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:49.333832535Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:49.414553586Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:49.493033646Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:49.574103496Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:49.654130115Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:49.752025398Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:49.845887883Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:49.925976934Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:50.006157152Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:50.084825629Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:50.165036056Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:50.247550386Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:50.324847215Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:50.404923786Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:50.484773798Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:50.565328193Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:50.646037884Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:50.726356632Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:50.808639122Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:50.896285642Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:50.980682275Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:51.060849791Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:51.142071547Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:51.225854453Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:51.301844435Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:51.385657037Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:51.462226282Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:51.541082567Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:51.620584995Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:51.701177503Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:51.780983291Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:51.860996246Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:51.943492369Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:52.020636527Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:52.116167908Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:52.196654304Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:52.276764445Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:52.360362967Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:52.437560373Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:52.533662026Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:52.612972391Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:52.693085027Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:52.773213088Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:52.868858101Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:52.948821745Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:53.02922171Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:53.126350467Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:53.205434976Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:53.285008829Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:53.365395162Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:53.445625367Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:53.526573331Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:53.620431562Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:53.701029255Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:53.780736836Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:53.861198272Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:53.941062621Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:54.020749434Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:54.101115128Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:54.180747413Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:54.263037809Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:54.340660496Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:54.420937613Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:54.500923818Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:54.581068039Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:54.660749605Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:54.740489538Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:54.822046431Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:54.901438589Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:54.980901978Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:55.061135864Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:55.141330549Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:55.222515987Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:55.301087761Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:55.382426222Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:55.461095405Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:55.540939498Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:55.621189768Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:55.701180038Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:55.781788131Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:55.863389376Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:55.942463839Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:56.020780317Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:56.116473493Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:56.198044306Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:56.277913361Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:56.374151656Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:56.455582982Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:56.54458592Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:56.628445981Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:56.709881978Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:56.790626872Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:56.870447799Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:56.949200725Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:57.029188148Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:57.125249676Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:57.206176426Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:57.285215849Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:57.364829832Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:57.44662503Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:57.524939237Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:57.621399997Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:57.704079003Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:57.780591579Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:57.861195193Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:57.942167672Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:58.020462295Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:58.116879887Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:58.196550031Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:58.279358061Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:58.372436134Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:58.453874117Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:58.533489476Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:58.613874531Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:58.692800323Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:58.776343169Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:58.853598977Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:58.934779999Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:59.013150975Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:59.093221503Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:59.174096446Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:59.25926038Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:59.332811422Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:59.414376669Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:59.492954269Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:59.572620925Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:59.6535567Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:59.733509564Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:59.812363964Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:59.892987547Z", "value": 72.7},
{"timestamp": "2024-04-06T20:45:59.974850138Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:00.052902651Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:00.132867035Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:00.212892731Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:00.292765243Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:00.372449499Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:00.453255419Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:00.53576761Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:00.612987515Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:00.693082907Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:00.774229466Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:00.868364213Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:00.948798293Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:01.126540046Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:01.028782901Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:01.205555535Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:01.284713872Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:01.365004497Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:01.525393105Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:01.446229041Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:01.620682572Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:01.70149358Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:01.781480717Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:01.876045703Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:01.95630452Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:02.036492424Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:02.116570505Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:02.19787105Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:02.276797515Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:02.371836486Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:02.452302247Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:02.532116488Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:02.612955081Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:02.693680265Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:02.774837386Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:02.87215082Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:02.948852038Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:03.02871524Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:03.124300867Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:03.204299749Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:03.284300614Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:03.373300996Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:03.460324611Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:03.54007178Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:03.620963461Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:03.700175591Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:03.780335112Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:03.860182346Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:03.950108231Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:04.036228967Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:04.116659432Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:04.19691073Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:04.392934112Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:04.468389636Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:04.550216965Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:04.637856516Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:04.724307555Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:04.804464613Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:04.884620711Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:04.964117161Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:05.044715083Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:05.124888109Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:05.20825163Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:05.284846706Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:05.367940307Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:05.444902678Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:05.524651257Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:05.604855291Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:05.688102492Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:05.766847263Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:05.860248668Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:05.940495423Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:06.021881888Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:06.11721619Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:06.196600865Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:06.277014819Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:06.372190464Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:06.454463746Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:06.533968165Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:06.612821032Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:06.692540299Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:06.776693997Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:06.867886795Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:06.950093805Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:07.028872624Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:07.12394603Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:07.205177617Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:07.284427029Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:07.364577464Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:07.444449883Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:07.525884286Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:07.62039558Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:07.700563071Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:07.781404066Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:07.860912997Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:07.940444744Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:08.0203659Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:08.116369066Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:08.196309549Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:08.276314833Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:08.356861077Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:08.436538488Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:08.52103705Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:08.61202185Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:08.693408349Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:08.772479137Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:08.852514725Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:08.932248073Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:09.012443468Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:09.093233008Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:09.172430709Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:09.253690264Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:09.332214525Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:09.413865888Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:09.492509509Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:09.572510409Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:09.652275533Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:09.732403697Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:09.813116757Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:09.892583545Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:09.97240419Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:10.052539586Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:10.132468614Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:10.212616555Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:10.292453456Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:10.374876755Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:10.452904729Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:10.532467197Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:10.612328482Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:10.692648774Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:10.772279595Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:10.868033706Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:10.951546893Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:11.028598899Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:11.123294323Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:11.20427132Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:11.284303773Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:11.365387393Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:11.445258278Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:11.525936747Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:11.619997836Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:11.700314096Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:11.780561045Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:11.860630394Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:11.940518431Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:12.020407268Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:12.116572036Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:12.196101674Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:12.276333199Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:12.356963733Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:12.43620825Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:12.516286528Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:12.612044128Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:12.692519205Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:12.772393099Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:12.867731755Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:12.948265296Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:13.028058358Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:13.123683063Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:13.203610173Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:13.286666274Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:13.364654856Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:13.444410702Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:13.524190836Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:13.619756501Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:13.699828507Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:13.780346528Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:13.863608133Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:13.940320428Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:14.020195378Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:14.100259Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:14.180349151Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:14.260184581Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:14.340128971Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:14.422325041Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:14.49987164Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:14.580095742Z", "value": 72.7},
{"timestamp": "2024-04-06T20:46:14.660632965Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:14.740377835Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:14.821075249Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:14.900264024Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:25.091647523Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:25.171924942Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:25.253773753Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:25.332103653Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:25.411810768Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:25.492188699Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:25.572297638Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:25.651777329Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:25.731841724Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:25.811571464Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:25.892115123Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:25.97210339Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:26.051807657Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:26.131506933Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:26.211762336Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:26.291253996Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:26.372909303Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:26.451555523Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:26.531745806Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:26.612413018Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:26.691047846Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:26.772874769Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:26.867810937Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:26.948798884Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:27.02778648Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:27.123809816Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:27.20302314Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:27.283680816Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:27.3638039Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:27.443619432Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:27.524910292Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:27.619424956Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:27.699608136Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:27.780274548Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:27.861074271Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:27.940121356Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:28.01984364Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:28.116579104Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:28.195717485Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:28.275035833Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:28.356221574Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:28.43611221Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:28.516791998Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:28.611329159Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:28.697026226Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:28.772022688Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:28.852122924Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:28.932067801Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:29.011646181Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:29.09168709Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:29.171553119Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:29.252299468Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:29.331349401Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:29.412135269Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:29.492039538Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:29.571632735Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:29.652603468Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:29.731810105Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:29.814967205Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:29.892287762Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:29.971801919Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:30.05153822Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:30.13162793Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:30.211773863Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:30.291715124Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:30.373054177Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:30.451914703Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:30.531177948Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:30.611847529Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:30.691685687Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:30.771485124Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:30.866769518Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:30.950284026Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:31.02777492Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:31.122872402Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:31.204217664Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:31.2903715Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:31.379011256Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:31.458858918Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:31.540791411Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:31.619713409Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:31.69980523Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:31.78037318Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:31.860050954Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:31.940058776Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:32.022222725Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:32.115014032Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:32.195575518Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:32.275461996Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:32.370910071Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:32.453706213Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:32.530966995Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:32.612187617Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:32.691055344Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:32.771127614Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:32.86649572Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:32.949016886Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:33.027179013Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:33.122810768Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:33.205392894Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:33.283939117Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:33.363283579Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:33.444726794Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:33.523461336Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:33.618371364Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:33.700823218Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:33.795893821Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:33.8754819Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:33.955357338Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:34.035415049Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:34.11547468Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:34.195327047Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:34.275429846Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:34.358193156Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:34.43546866Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:34.515394691Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:34.595315858Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:34.675255777Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:34.755526704Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:34.835707487Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:34.916540782Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:34.995474269Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:35.075721708Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:35.155382844Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:35.236330155Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:35.315920474Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:35.39540449Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:35.480934744Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:35.555789512Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:35.637217112Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:35.715056551Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:35.794700631Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:35.875045798Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:35.95546063Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:36.036485733Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:36.115473845Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:36.195368037Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:36.275291797Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:36.435464884Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:36.35557386Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:36.517111524Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:36.621525167Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:36.70650995Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:36.786659117Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:36.866788029Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:36.947746797Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:37.027392733Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:37.122697194Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:37.205229498Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:37.28356657Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:37.363458331Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:37.443399499Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:37.523467195Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:37.618817512Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:37.699518201Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:37.782097384Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:37.860539801Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:37.939359209Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:38.019277818Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:38.114793479Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:38.194954072Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:38.275017705Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:38.358721593Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:38.436214954Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:38.516557434Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:38.610493992Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:38.691824441Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:38.771211946Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:38.85120969Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:38.93398225Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:39.010676156Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:39.091021741Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:39.171613502Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:39.251444623Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:39.330666304Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:39.411183761Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:39.49136557Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:39.571286515Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:39.651058629Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:39.731050134Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:39.810986343Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:39.89136412Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:39.971574985Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:40.053545146Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:40.132883115Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:40.211509917Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:40.306643052Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:40.387247453Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:40.467006735Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:40.546979777Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:40.631749233Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:40.707456387Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:40.787049557Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:40.867013799Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:40.947449496Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:41.027017738Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:41.122439641Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:41.209257994Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:41.283569533Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:41.363394479Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:41.443026913Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:41.523363346Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:41.618395874Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:41.699202676Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:41.781151461Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:41.859509143Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:41.938979145Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:42.019330331Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:42.114507627Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:42.194969789Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:42.274874448Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:42.356998754Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:42.435277428Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:42.515293031Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:42.610557847Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:42.690924809Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:42.771288123Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:42.866529067Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:42.948499453Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:43.026836816Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:43.122399488Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:43.203245682Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:43.282415461Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:43.36301804Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:43.443606763Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:43.526923165Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:43.618807886Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:43.698965345Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:43.779542163Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:43.859429286Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:43.939608025Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:44.018978732Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:44.101779742Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:44.179431378Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:44.259032549Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:44.338690681Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:44.418544172Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:44.498492255Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:44.57916373Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:44.660380901Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:44.739733624Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:44.820178667Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:44.914422012Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:44.994853935Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:45.074676931Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:45.155134103Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:45.238643338Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:45.314658846Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:45.394880945Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:45.474288517Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:45.55646172Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:45.635015436Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:45.714457184Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:45.797058227Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:45.875659143Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:45.955702939Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:46.03505195Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:46.11552349Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:46.196201302Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:46.274892746Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:46.371953244Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:46.45100472Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:46.530951236Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:46.611218232Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:46.6905355Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:46.770380192Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:46.85543314Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:46.930521576Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:47.010881532Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:47.106483022Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:47.187249027Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:47.267051095Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:47.362568745Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:47.443715998Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:47.52305125Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:47.618035557Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:47.698934297Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:47.778880365Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:47.859218402Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:47.93891999Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:48.020385994Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:48.114461853Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:48.194723602Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:48.275007431Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:48.37038265Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:48.450768686Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:48.530844227Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:48.61276716Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:48.690349805Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:48.770683682Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:48.850457623Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:48.932070123Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:49.011977216Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:49.090515542Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:49.170486251Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:49.250362048Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:49.33054175Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:49.410454347Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:49.490409696Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:49.570693653Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:49.650410891Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:49.732458112Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:49.810495541Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:49.890533802Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:49.970668096Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:50.050135093Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:50.130227947Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:50.210202273Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:50.29310239Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:50.37102398Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:50.450792802Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:50.530531255Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:50.611477965Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:50.69231485Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:50.770603672Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:50.86605454Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:50.946293154Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:51.026352439Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:51.122056523Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:51.202158274Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:51.282245144Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:51.36263003Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:51.445339139Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:51.522500346Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:51.61784939Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:51.69829658Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:51.780023418Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:51.858837264Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:51.93827415Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:52.021515324Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:52.113882193Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:52.195652679Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:52.274558174Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:52.355590196Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:52.434984683Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:52.614430774Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:52.514907137Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:52.691619372Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:52.770711203Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:52.866033784Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:52.946236686Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:53.026665893Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:53.122129786Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:53.205408144Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:53.283305608Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:53.362779775Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:53.442576918Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:53.523267308Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:53.61845325Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:53.698401304Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:53.780059023Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:53.858140358Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:53.938735037Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:54.019933492Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:54.098765963Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:54.178588707Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:54.258877018Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:54.339358705Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:54.418687785Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:54.49864032Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:54.578583703Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:54.658767951Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:54.738447206Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:54.818545437Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:54.901201204Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:54.97871134Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:55.058309891Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:55.138000635Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:55.218459507Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:55.298590539Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:55.37921485Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:55.46087833Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:55.538721906Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:55.617987562Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:55.698833217Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:55.780160505Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:55.858646513Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:55.938731752Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:56.022342016Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:56.114599895Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:56.194352783Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:56.274783879Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:56.369895006Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:56.450458326Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:56.530783086Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:56.613424806Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:56.690183742Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:56.769887478Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:56.865505133Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:56.945924645Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:57.026284413Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:57.12161474Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:57.202812813Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:57.281988869Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:57.362269374Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:57.442201046Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:57.523029455Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:57.618248582Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:57.698562622Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:57.781726967Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:57.858974384Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:57.938391816Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:58.018458785Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:58.113863Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:58.194273553Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:58.274405642Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:58.371780738Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:58.450445307Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:58.530420436Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:58.61221822Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:58.690094981Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:58.77010611Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:58.850002679Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:58.93328408Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:59.010670441Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:59.090432323Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:59.170384412Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:59.253450805Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:59.332126382Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:59.413293256Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:59.493745697Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:59.570630875Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:59.650357332Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:59.730239789Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:59.810683303Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:59.890288352Z", "value": 71.3},
{"timestamp": "2024-04-06T20:46:59.970330745Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:00.052607891Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:00.130513645Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:00.210703174Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:00.290541056Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:00.370007418Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:00.449779572Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:00.530388813Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:00.612947399Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:00.691414369Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:00.770500443Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:00.866055123Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:00.946453229Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:01.026413223Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:01.121864832Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:01.20398665Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:01.28250978Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:01.363819662Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:01.442670312Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:01.523743458Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:01.617426972Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:01.699716438Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:01.778272304Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:01.85846641Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:01.938396708Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:02.019321822Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:02.142421046Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:02.22661512Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:02.309177931Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:02.386586117Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:02.46669792Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:02.545835259Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:02.625838037Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:02.706251376Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:02.786335018Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:02.866301765Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:02.946326111Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:03.02614473Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:03.121431444Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:03.201730159Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:03.281903242Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:03.362031301Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:03.453702399Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:03.537665722Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:03.617718933Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:03.697733392Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:03.777544043Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:03.858553349Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:03.93840256Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:04.021119643Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:04.098287319Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:04.179285074Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:04.258361006Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:04.338139337Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:04.418102788Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:04.49813888Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:04.582195995Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:04.658343286Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:04.738036306Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:04.819950029Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:04.898289032Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:04.977945668Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:05.058159423Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:05.139419355Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:05.218031927Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:05.297917939Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:05.378223854Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:05.458006794Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:05.538617478Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:05.619043074Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:05.700360925Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:05.777633241Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:05.859380981Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:05.938135889Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:06.019188781Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:06.11367028Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:06.194799044Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:06.27562016Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:06.369535676Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:06.450358552Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:06.530126068Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:06.61081912Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:06.68966222Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:06.769387529Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:06.858034436Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:06.947205632Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:07.041607164Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:07.122094552Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:07.204480885Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:07.282576209Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:07.361790798Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:07.459856234Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:07.53799479Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:07.632670818Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:07.714716479Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:07.794003451Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:07.87961228Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:07.954713844Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:08.045612977Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:08.129401549Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:08.212292522Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:08.290055079Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:08.370006148Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:08.450281249Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:08.530378494Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:08.613331579Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:08.690808408Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:08.769697461Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:08.863475185Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:08.946851694Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:09.025667883Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:09.106189417Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:09.188018662Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:09.265705795Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:09.346022017Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:09.42726083Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:09.50556134Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:09.586214297Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:09.665484694Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:09.749973683Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:09.825829713Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:09.906101262Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:09.986497996Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:10.115249288Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:10.195515782Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:10.277564451Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:10.354955905Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:10.433586783Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:10.513434013Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:10.59389801Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:10.67384524Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:10.753581174Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:10.871772691Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:10.951817136Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:11.03086907Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:11.121986604Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:11.204025706Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:11.282461704Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:11.362275527Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:11.441639141Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:11.521922307Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:11.617302113Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:11.697634975Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:11.777355581Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:11.863841851Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:11.938572953Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:12.017647703Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:12.11593343Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:12.193647668Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:12.273430099Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:12.354548145Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:12.433437424Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:12.513832142Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:12.609447981Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:12.690588427Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:12.769499306Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:12.864885448Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:12.945821222Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:13.025817413Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:13.121237732Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:13.201806851Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:13.283270978Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:13.362283457Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:13.441810336Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:13.521359103Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:13.617427805Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:13.697308028Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:13.779888059Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:13.861997722Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:13.937489305Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:14.017371288Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:14.097235863Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:14.177281911Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:14.257184598Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:14.337227413Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:14.418638421Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:14.497367732Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:14.578252339Z", "value": 71.3},
{"timestamp": "2024-04-06T20:47:14.657339955Z", "value": 70},
{"timestamp": "2024-04-06T20:47:14.737207314Z", "value": 70},
{"timestamp": "2024-04-06T20:47:14.818920529Z", "value": 70},
{"timestamp": "2024-04-06T20:47:14.899193745Z", "value": 70},
{"timestamp": "2024-04-06T20:47:14.977430576Z", "value": 70},
{"timestamp": "2024-04-06T20:47:15.057355055Z", "value": 70},
{"timestamp": "2024-04-06T20:47:15.143020239Z", "value": 70},
{"timestamp": "2024-04-06T20:47:15.233662511Z", "value": 70},
{"timestamp": "2024-04-06T20:47:15.314035407Z", "value": 70},
{"timestamp": "2024-04-06T20:47:15.396871918Z", "value": 70},
{"timestamp": "2024-04-06T20:47:15.477421326Z", "value": 70},
{"timestamp": "2024-04-06T20:47:15.55333915Z", "value": 70},
{"timestamp": "2024-04-06T20:47:15.633395917Z", "value": 70},
{"timestamp": "2024-04-06T20:47:15.713556173Z", "value": 70},
{"timestamp": "2024-04-06T20:47:15.796270349Z", "value": 70},
{"timestamp": "2024-04-06T20:47:15.873418861Z", "value": 70},
{"timestamp": "2024-04-06T20:47:15.953301516Z", "value": 70},
{"timestamp": "2024-04-06T20:47:16.034682636Z", "value": 70},
{"timestamp": "2024-04-06T20:47:16.113560524Z", "value": 70},
{"timestamp": "2024-04-06T20:47:16.193087916Z", "value": 70},
{"timestamp": "2024-04-06T20:47:16.273197868Z", "value": 70},
{"timestamp": "2024-04-06T20:47:16.353418829Z", "value": 70},
{"timestamp": "2024-04-06T20:47:16.435177197Z", "value": 70},
{"timestamp": "2024-04-06T20:47:16.513280365Z", "value": 70},
{"timestamp": "2024-04-06T20:47:16.609957869Z", "value": 70},
{"timestamp": "2024-04-06T20:47:16.689298925Z", "value": 70},
{"timestamp": "2024-04-06T20:47:16.774297709Z", "value": 70},
{"timestamp": "2024-04-06T20:47:16.865543533Z", "value": 70},
{"timestamp": "2024-04-06T20:47:16.950261709Z", "value": 70},
{"timestamp": "2024-04-06T20:47:17.025775342Z", "value": 70},
{"timestamp": "2024-04-06T20:47:17.121050446Z", "value": 70},
{"timestamp": "2024-04-06T20:47:17.204642767Z", "value": 70},
{"timestamp": "2024-04-06T20:47:17.281393967Z", "value": 70},
{"timestamp": "2024-04-06T20:47:17.364449072Z", "value": 70},
{"timestamp": "2024-04-06T20:47:17.441264016Z", "value": 70},
{"timestamp": "2024-04-06T20:47:17.521309969Z", "value": 70},
{"timestamp": "2024-04-06T20:47:17.616713105Z", "value": 70},
{"timestamp": "2024-04-06T20:47:17.697538514Z", "value": 70},
{"timestamp": "2024-04-06T20:47:17.778554162Z", "value": 70},
{"timestamp": "2024-04-06T20:47:17.857761203Z", "value": 70},
{"timestamp": "2024-04-06T20:47:17.937277523Z", "value": 70},
{"timestamp": "2024-04-06T20:47:18.01710738Z", "value": 70},
{"timestamp": "2024-04-06T20:47:18.112679925Z", "value": 70},
{"timestamp": "2024-04-06T20:47:18.193015766Z", "value": 70},
{"timestamp": "2024-04-06T20:47:18.273074039Z", "value": 70},
{"timestamp": "2024-04-06T20:47:18.354681208Z", "value": 70},
{"timestamp": "2024-04-06T20:47:18.433192696Z", "value": 70},
{"timestamp": "2024-04-06T20:47:18.513264601Z", "value": 70},
{"timestamp": "2024-04-06T20:47:18.60891817Z", "value": 70},
{"timestamp": "2024-04-06T20:47:18.689496347Z", "value": 70},
{"timestamp": "2024-04-06T20:47:18.769238652Z", "value": 70},
{"timestamp": "2024-04-06T20:47:18.850534525Z", "value": 70},
{"timestamp": "2024-04-06T20:47:18.92994643Z", "value": 70},
{"timestamp": "2024-04-06T20:47:19.009137663Z", "value": 70},
{"timestamp": "2024-04-06T20:47:19.089242976Z", "value": 70},
{"timestamp": "2024-04-06T20:47:19.169061441Z", "value": 70},
{"timestamp": "2024-04-06T20:47:19.249201091Z", "value": 70},
{"timestamp": "2024-04-06T20:47:19.33284906Z", "value": 70},
{"timestamp": "2024-04-06T20:47:19.409908805Z", "value": 70},
{"timestamp": "2024-04-06T20:47:19.489463335Z", "value": 70},
{"timestamp": "2024-04-06T20:47:19.569432776Z", "value": 70},
{"timestamp": "2024-04-06T20:47:19.649651113Z", "value": 70},
{"timestamp": "2024-04-06T20:47:19.72938657Z", "value": 70},
{"timestamp": "2024-04-06T20:47:19.8096139Z", "value": 70},
{"timestamp": "2024-04-06T20:47:19.889377357Z", "value": 70},
{"timestamp": "2024-04-06T20:47:19.970669678Z", "value": 70},
{"timestamp": "2024-04-06T20:47:20.05058856Z", "value": 70},
{"timestamp": "2024-04-06T20:47:20.129207697Z", "value": 70},
{"timestamp": "2024-04-06T20:47:20.209363155Z", "value": 70},
{"timestamp": "2024-04-06T20:47:20.289368565Z", "value": 70},
{"timestamp": "2024-04-06T20:47:20.369754678Z", "value": 70},
{"timestamp": "2024-04-06T20:47:20.450409048Z", "value": 70},
{"timestamp": "2024-04-06T20:47:20.529477658Z", "value": 70},
{"timestamp": "2024-04-06T20:47:20.612120987Z", "value": 70},
{"timestamp": "2024-04-06T20:47:20.705176509Z", "value": 70},
{"timestamp": "2024-04-06T20:47:20.785425919Z", "value": 70},
{"timestamp": "2024-04-06T20:47:20.868343105Z", "value": 70},
{"timestamp": "2024-04-06T20:47:20.94589197Z", "value": 70},
{"timestamp": "2024-04-06T20:47:21.025529796Z", "value": 70},
{"timestamp": "2024-04-06T20:47:21.120597607Z", "value": 70},
{"timestamp": "2024-04-06T20:47:21.205977865Z", "value": 70},
{"timestamp": "2024-04-06T20:47:21.281308171Z", "value": 70},
{"timestamp": "2024-04-06T20:47:21.361033453Z", "value": 70},
{"timestamp": "2024-04-06T20:47:21.440962095Z", "value": 70},
{"timestamp": "2024-04-06T20:47:21.521234033Z", "value": 70},
{"timestamp": "2024-04-06T20:47:21.616587923Z", "value": 70},
{"timestamp": "2024-04-06T20:47:21.697477269Z", "value": 70},
{"timestamp": "2024-04-06T20:47:21.7798966Z", "value": 70},
{"timestamp": "2024-04-06T20:47:21.858713562Z", "value": 70},
{"timestamp": "2024-04-06T20:47:21.936929564Z", "value": 70},
{"timestamp": "2024-04-06T20:47:22.01696771Z", "value": 70},
{"timestamp": "2024-04-06T20:47:22.113231553Z", "value": 70},
{"timestamp": "2024-04-06T20:47:22.192922403Z", "value": 70},
{"timestamp": "2024-04-06T20:47:22.272906854Z", "value": 70},
{"timestamp": "2024-04-06T20:47:22.35602116Z", "value": 70},
{"timestamp": "2024-04-06T20:47:22.433055466Z", "value": 70},
{"timestamp": "2024-04-06T20:47:22.512775021Z", "value": 70},
{"timestamp": "2024-04-06T20:47:22.6084644Z", "value": 70},
{"timestamp": "2024-04-06T20:47:22.689095634Z", "value": 70},
{"timestamp": "2024-04-06T20:47:22.768877301Z", "value": 70},
{"timestamp": "2024-04-06T20:47:22.86649372Z", "value": 70},
{"timestamp": "2024-04-06T20:47:22.945703962Z", "value": 70},
{"timestamp": "2024-04-06T20:47:23.025170365Z", "value": 70},
{"timestamp": "2024-04-06T20:47:23.120358368Z", "value": 70},
{"timestamp": "2024-04-06T20:47:23.202788227Z", "value": 70},
{"timestamp": "2024-04-06T20:47:23.28086199Z", "value": 70},
{"timestamp": "2024-04-06T20:47:23.361186633Z", "value": 70},
{"timestamp": "2024-04-06T20:47:23.440985163Z", "value": 70},
{"timestamp": "2024-04-06T20:47:23.525680526Z", "value": 70},
{"timestamp": "2024-04-06T20:47:23.61738245Z", "value": 70},
{"timestamp": "2024-04-06T20:47:23.696837204Z", "value": 70},
{"timestamp": "2024-04-06T20:47:23.776981815Z", "value": 70},
{"timestamp": "2024-04-06T20:47:23.85754265Z", "value": 70},
{"timestamp": "2024-04-06T20:47:23.941190845Z", "value": 70},
{"timestamp": "2024-04-06T20:47:24.016933536Z", "value": 70},
{"timestamp": "2024-04-06T20:47:24.098790723Z", "value": 70},
{"timestamp": "2024-04-06T20:47:24.176990342Z", "value": 70},
{"timestamp": "2024-04-06T20:47:24.256699561Z", "value": 70},
{"timestamp": "2024-04-06T20:47:24.337210605Z", "value": 70},
{"timestamp": "2024-04-06T20:47:24.416759152Z", "value": 70},
{"timestamp": "2024-04-06T20:47:24.496691091Z", "value": 70},
{"timestamp": "2024-04-06T20:47:24.577082006Z", "value": 70},
{"timestamp": "2024-04-06T20:47:24.660846074Z", "value": 70},
{"timestamp": "2024-04-06T20:47:24.737047581Z", "value": 70},
{"timestamp": "2024-04-06T20:47:24.816670912Z", "value": 70},
{"timestamp": "2024-04-06T20:47:24.898030403Z", "value": 70},
{"timestamp": "2024-04-06T20:47:24.976690022Z", "value": 70},
{"timestamp": "2024-04-06T20:47:25.056840426Z", "value": 70},
{"timestamp": "2024-04-06T20:47:25.136701613Z", "value": 70},
{"timestamp": "2024-04-06T20:47:25.218423217Z", "value": 70},
{"timestamp": "2024-04-06T20:47:25.300220693Z", "value": 70},
{"timestamp": "2024-04-06T20:47:25.379344856Z", "value": 70},
{"timestamp": "2024-04-06T20:47:25.45693526Z", "value": 70},
{"timestamp": "2024-04-06T20:47:25.536689535Z", "value": 70},
{"timestamp": "2024-04-06T20:47:25.616709603Z", "value": 70},
{"timestamp": "2024-04-06T20:47:25.696671527Z", "value": 70},
{"timestamp": "2024-04-06T20:47:25.778808234Z", "value": 70},
{"timestamp": "2024-04-06T20:47:25.857597102Z", "value": 70},
{"timestamp": "2024-04-06T20:47:25.936864337Z", "value": 70},
{"timestamp": "2024-04-06T20:47:26.016714901Z", "value": 70},
{"timestamp": "2024-04-06T20:47:26.112304314Z", "value": 70},
{"timestamp": "2024-04-06T20:47:26.192968158Z", "value": 70},
{"timestamp": "2024-04-06T20:47:26.272851522Z", "value": 70},
{"timestamp": "2024-04-06T20:47:26.355898662Z", "value": 70},
{"timestamp": "2024-04-06T20:47:26.433421962Z", "value": 70},
{"timestamp": "2024-04-06T20:47:26.515205102Z", "value": 70},
{"timestamp": "2024-04-06T20:47:26.608338354Z", "value": 70},
{"timestamp": "2024-04-06T20:47:26.688788086Z", "value": 70},
{"timestamp": "2024-04-06T20:47:26.769503739Z", "value": 70},
{"timestamp": "2024-04-06T20:47:26.864531423Z", "value": 70},
{"timestamp": "2024-04-06T20:47:26.946793667Z", "value": 70},
{"timestamp": "2024-04-06T20:47:27.024759591Z", "value": 70},
{"timestamp": "2024-04-06T20:47:27.120359405Z", "value": 70},
{"timestamp": "2024-04-06T20:47:27.200651025Z", "value": 70},
{"timestamp": "2024-04-06T20:47:27.280668501Z", "value": 70},
{"timestamp": "2024-04-06T20:47:27.360784954Z", "value": 70},
{"timestamp": "2024-04-06T20:47:27.440794302Z", "value": 70},
{"timestamp": "2024-04-06T20:47:27.523417603Z", "value": 70},
{"timestamp": "2024-04-06T20:47:27.616909864Z", "value": 70},
{"timestamp": "2024-04-06T20:47:27.696713548Z", "value": 70},
{"timestamp": "2024-04-06T20:47:27.776660464Z", "value": 70},
{"timestamp": "2024-04-06T20:47:27.856970773Z", "value": 70},
{"timestamp": "2024-04-06T20:47:27.936624505Z", "value": 70},
{"timestamp": "2024-04-06T20:47:28.01662099Z", "value": 70},
{"timestamp": "2024-04-06T20:47:28.114604803Z", "value": 70},
{"timestamp": "2024-04-06T20:47:28.193112648Z", "value": 70},
{"timestamp": "2024-04-06T20:47:28.273020269Z", "value": 70},
{"timestamp": "2024-04-06T20:47:28.353778578Z", "value": 70},
{"timestamp": "2024-04-06T20:47:28.433156406Z", "value": 70},
{"timestamp": "2024-04-06T20:47:28.512559643Z", "value": 70},
{"timestamp": "2024-04-06T20:47:28.608191681Z", "value": 70},
{"timestamp": "2024-04-06T20:47:28.696621734Z", "value": 70},
{"timestamp": "2024-04-06T20:47:28.784160587Z", "value": 70},
{"timestamp": "2024-04-06T20:47:28.866719952Z", "value": 70},
{"timestamp": "2024-04-06T20:47:28.945267765Z", "value": 70},
{"timestamp": "2024-04-06T20:47:29.024643673Z", "value": 70},
{"timestamp": "2024-04-06T20:47:29.104595071Z", "value": 70},
{"timestamp": "2024-04-06T20:47:29.184583876Z", "value": 70},
{"timestamp": "2024-04-06T20:47:29.264839305Z", "value": 70},
{"timestamp": "2024-04-06T20:47:29.34446731Z", "value": 70},
{"timestamp": "2024-04-06T20:47:29.424613907Z", "value": 70},
{"timestamp": "2024-04-06T20:47:29.504611896Z", "value": 70},
{"timestamp": "2024-04-06T20:47:29.584410461Z", "value": 70},
{"timestamp": "2024-04-06T20:47:29.664483554Z", "value": 70},
{"timestamp": "2024-04-06T20:47:29.744799688Z", "value": 70},
{"timestamp": "2024-04-06T20:47:29.824719565Z", "value": 70},
{"timestamp": "2024-04-06T20:47:29.905131922Z", "value": 70},
{"timestamp": "2024-04-06T20:47:29.984852855Z", "value": 70},
{"timestamp": "2024-04-06T20:47:30.064551932Z", "value": 70},
{"timestamp": "2024-04-06T20:47:30.144504482Z", "value": 70},
{"timestamp": "2024-04-06T20:47:30.224494887Z", "value": 70},
{"timestamp": "2024-04-06T20:47:30.304553293Z", "value": 70},
{"timestamp": "2024-04-06T20:47:30.38467349Z", "value": 70},
{"timestamp": "2024-04-06T20:47:30.464600376Z", "value": 70},
{"timestamp": "2024-04-06T20:47:30.544446141Z", "value": 70},
{"timestamp": "2024-04-06T20:47:30.624708323Z", "value": 70},
{"timestamp": "2024-04-06T20:47:30.704779401Z", "value": 70},
{"timestamp": "2024-04-06T20:47:30.78509867Z", "value": 70},
{"timestamp": "2024-04-06T20:47:30.865593204Z", "value": 70},
{"timestamp": "2024-04-06T20:47:30.947525945Z", "value": 70},
{"timestamp": "2024-04-06T20:47:31.024816159Z", "value": 70},
{"timestamp": "2024-04-06T20:47:31.120132966Z", "value": 70},
{"timestamp": "2024-04-06T20:47:31.200995756Z", "value": 70},
{"timestamp": "2024-04-06T20:47:31.28061429Z", "value": 70},
{"timestamp": "2024-04-06T20:47:31.360781431Z", "value": 70},
{"timestamp": "2024-04-06T20:47:31.444954814Z", "value": 70},
{"timestamp": "2024-04-06T20:47:31.521068515Z", "value": 70},
{"timestamp": "2024-04-06T20:47:31.616324874Z", "value": 70},
{"timestamp": "2024-04-06T20:47:31.696540144Z", "value": 70},
{"timestamp": "2024-04-06T20:47:31.776381846Z", "value": 70},
{"timestamp": "2024-04-06T20:47:31.856933692Z", "value": 70},
{"timestamp": "2024-04-06T20:47:31.93656253Z", "value": 70},
{"timestamp": "2024-04-06T20:47:32.017774728Z", "value": 70},
{"timestamp": "2024-04-06T20:47:32.112082511Z", "value": 70},
{"timestamp": "2024-04-06T20:47:32.192421846Z", "value": 70},
{"timestamp": "2024-04-06T20:47:32.287968861Z", "value": 70},
{"timestamp": "2024-04-06T20:47:32.368472483Z", "value": 70},
{"timestamp": "2024-04-06T20:47:32.448457162Z", "value": 70},
{"timestamp": "2024-04-06T20:47:32.528462384Z", "value": 70},
{"timestamp": "2024-04-06T20:47:32.610853462Z", "value": 70},
{"timestamp": "2024-04-06T20:47:32.6886511Z", "value": 70},
{"timestamp": "2024-04-06T20:47:32.768474307Z", "value": 70},
{"timestamp": "2024-04-06T20:47:32.848913193Z", "value": 70},
{"timestamp": "2024-04-06T20:47:32.928754639Z", "value": 70},
{"timestamp": "2024-04-06T20:47:33.008448886Z", "value": 70},
{"timestamp": "2024-04-06T20:47:33.104649054Z", "value": 70},
{"timestamp": "2024-04-06T20:47:33.184581892Z", "value": 70},
{"timestamp": "2024-04-06T20:47:33.264491211Z", "value": 70},
{"timestamp": "2024-04-06T20:47:33.344831986Z", "value": 70},
{"timestamp": "2024-04-06T20:47:33.4244118Z", "value": 70},
{"timestamp": "2024-04-06T20:47:33.504376319Z", "value": 70},
{"timestamp": "2024-04-06T20:47:33.599940999Z", "value": 70},
{"timestamp": "2024-04-06T20:47:33.681491342Z", "value": 70},
{"timestamp": "2024-04-06T20:47:33.761340372Z", "value": 70},
{"timestamp": "2024-04-06T20:47:33.840583227Z", "value": 70},
{"timestamp": "2024-04-06T20:47:33.920620705Z", "value": 70},
{"timestamp": "2024-04-06T20:47:34.005977897Z", "value": 70},
{"timestamp": "2024-04-06T20:47:34.091588272Z", "value": 70},
{"timestamp": "2024-04-06T20:47:34.177937944Z", "value": 70},
{"timestamp": "2024-04-06T20:47:34.258044415Z", "value": 70},
{"timestamp": "2024-04-06T20:47:34.337320518Z", "value": 70},
{"timestamp": "2024-04-06T20:47:34.416631117Z", "value": 70},
{"timestamp": "2024-04-06T20:47:34.496662868Z", "value": 70},
{"timestamp": "2024-04-06T20:47:34.576551259Z", "value": 70},
{"timestamp": "2024-04-06T20:47:34.656864738Z", "value": 70},
{"timestamp": "2024-04-06T20:47:34.736422409Z", "value": 70},
{"timestamp": "2024-04-06T20:47:34.81646152Z", "value": 70},
{"timestamp": "2024-04-06T20:47:34.897273751Z", "value": 70},
{"timestamp": "2024-04-06T20:47:34.976377406Z", "value": 70},
{"timestamp": "2024-04-06T20:47:35.056379269Z", "value": 70},
{"timestamp": "2024-04-06T20:47:35.136402828Z", "value": 70},
{"timestamp": "2024-04-06T20:47:35.216344884Z", "value": 70},
{"timestamp": "2024-04-06T20:47:35.298796795Z", "value": 70},
{"timestamp": "2024-04-06T20:47:35.376593091Z", "value": 70},
{"timestamp": "2024-04-06T20:47:35.462795467Z", "value": 70},
{"timestamp": "2024-04-06T20:47:35.537609938Z", "value": 70},
{"timestamp": "2024-04-06T20:47:35.616434393Z", "value": 70},
{"timestamp": "2024-04-06T20:47:35.700153761Z", "value": 70},
{"timestamp": "2024-04-06T20:47:35.776800456Z", "value": 70},
{"timestamp": "2024-04-06T20:47:35.856661839Z", "value": 70},
{"timestamp": "2024-04-06T20:47:35.936427478Z", "value": 70},
{"timestamp": "2024-04-06T20:47:36.020121438Z", "value": 70},
{"timestamp": "2024-04-06T20:47:36.112039079Z", "value": 70},
{"timestamp": "2024-04-06T20:47:36.192149903Z", "value": 70},
{"timestamp": "2024-04-06T20:47:36.272543991Z", "value": 70},
{"timestamp": "2024-04-06T20:47:36.367791712Z", "value": 70},
{"timestamp": "2024-04-06T20:47:36.448158696Z", "value": 70},
{"timestamp": "2024-04-06T20:47:36.528365424Z", "value": 70},
{"timestamp": "2024-04-06T20:47:36.616460696Z", "value": 70},
{"timestamp": "2024-04-06T20:47:36.706352705Z", "value": 70},
{"timestamp": "2024-04-06T20:47:36.784984969Z", "value": 70},
{"timestamp": "2024-04-06T20:47:36.865055793Z", "value": 70},
{"timestamp": "2024-04-06T20:47:36.94450588Z", "value": 70},
{"timestamp": "2024-04-06T20:47:37.024684352Z", "value": 70},
{"timestamp": "2024-04-06T20:47:37.119838378Z", "value": 70},
{"timestamp": "2024-04-06T20:47:37.200920466Z", "value": 70},
{"timestamp": "2024-04-06T20:47:37.280071226Z", "value": 70},
{"timestamp": "2024-04-06T20:47:37.440311211Z", "value": 70},
{"timestamp": "2024-04-06T20:47:37.360477922Z", "value": 70},
{"timestamp": "2024-04-06T20:47:37.520279091Z", "value": 70},
{"timestamp": "2024-04-06T20:47:37.616035996Z", "value": 70},
{"timestamp": "2024-04-06T20:47:37.696273029Z", "value": 70},
{"timestamp": "2024-04-06T20:47:37.784673358Z", "value": 70},
{"timestamp": "2024-04-06T20:47:37.872073559Z", "value": 70},
{"timestamp": "2024-04-06T20:47:37.952293407Z", "value": 70},
{"timestamp": "2024-04-06T20:47:38.032176615Z", "value": 70},
{"timestamp": "2024-04-06T20:47:38.112344336Z", "value": 70},
{"timestamp": "2024-04-06T20:47:38.192330808Z", "value": 70},
{"timestamp": "2024-04-06T20:47:38.272119361Z", "value": 70},
{"timestamp": "2024-04-06T20:47:38.357677738Z", "value": 70},
{"timestamp": "2024-04-06T20:47:38.432672946Z", "value": 70},
{"timestamp": "2024-04-06T20:47:38.512180666Z", "value": 70},
{"timestamp": "2024-04-06T20:47:38.608000932Z", "value": 70},
{"timestamp": "2024-04-06T20:47:38.688582669Z", "value": 70},
{"timestamp": "2024-04-06T20:47:38.768227446Z", "value": 70},
{"timestamp": "2024-04-06T20:47:38.84831427Z", "value": 70},
{"timestamp": "2024-04-06T20:47:38.93702932Z", "value": 70},
{"timestamp": "2024-04-06T20:47:39.023805265Z", "value": 70},
{"timestamp": "2024-04-06T20:47:39.104186842Z", "value": 70},
{"timestamp": "2024-04-06T20:47:39.184204291Z", "value": 70},
{"timestamp": "2024-04-06T20:47:39.2640611Z", "value": 70},
{"timestamp": "2024-04-06T20:47:39.344963509Z", "value": 70},
{"timestamp": "2024-04-06T20:47:39.424423357Z", "value": 70},
{"timestamp": "2024-04-06T20:47:39.506609991Z", "value": 70},
{"timestamp": "2024-04-06T20:47:39.584618927Z", "value": 70},
{"timestamp": "2024-04-06T20:47:39.664100184Z", "value": 70},
{"timestamp": "2024-04-06T20:47:39.744122849Z", "value": 70},
{"timestamp": "2024-04-06T20:47:39.824047786Z", "value": 70},
{"timestamp": "2024-04-06T20:47:39.904113331Z", "value": 70},
{"timestamp": "2024-04-06T20:47:39.9850815Z", "value": 70},
{"timestamp": "2024-04-06T20:47:40.067776165Z", "value": 70},
{"timestamp": "2024-04-06T20:47:40.144401102Z", "value": 70},
{"timestamp": "2024-04-06T20:47:40.224083736Z", "value": 70},
{"timestamp": "2024-04-06T20:47:40.304047361Z", "value": 70},
{"timestamp": "2024-04-06T20:47:40.38407873Z", "value": 70},
{"timestamp": "2024-04-06T20:47:40.464028051Z", "value": 70},
{"timestamp": "2024-04-06T20:47:40.555743198Z", "value": 70},
{"timestamp": "2024-04-06T20:47:40.640057896Z", "value": 70},
{"timestamp": "2024-04-06T20:47:40.720058929Z", "value": 70},
{"timestamp": "2024-04-06T20:47:40.800252122Z", "value": 70},
{"timestamp": "2024-04-06T20:47:40.880888324Z", "value": 70},
{"timestamp": "2024-04-06T20:47:40.960564941Z", "value": 70},
{"timestamp": "2024-04-06T20:47:41.040137462Z", "value": 70},
{"timestamp": "2024-04-06T20:47:41.120115808Z", "value": 70},
{"timestamp": "2024-04-06T20:47:41.201143754Z", "value": 70},
{"timestamp": "2024-04-06T20:47:41.280214163Z", "value": 70},
{"timestamp": "2024-04-06T20:47:41.360698845Z", "value": 70},
{"timestamp": "2024-04-06T20:47:41.440571783Z", "value": 70},
{"timestamp": "2024-04-06T20:47:41.52041336Z", "value": 70},
{"timestamp": "2024-04-06T20:47:41.615843356Z", "value": 70},
{"timestamp": "2024-04-06T20:47:41.696491814Z", "value": 70},
{"timestamp": "2024-04-06T20:47:41.781572336Z", "value": 70},
{"timestamp": "2024-04-06T20:47:41.871816507Z", "value": 70},
{"timestamp": "2024-04-06T20:47:41.951967108Z", "value": 70},
{"timestamp": "2024-04-06T20:47:42.032136814Z", "value": 70},
{"timestamp": "2024-04-06T20:47:42.112267736Z", "value": 70},
{"timestamp": "2024-04-06T20:47:42.191991266Z", "value": 70},
{"timestamp": "2024-04-06T20:47:42.272769004Z", "value": 70},
{"timestamp": "2024-04-06T20:47:42.367596568Z", "value": 70},
{"timestamp": "2024-04-06T20:47:42.447972194Z", "value": 70},
{"timestamp": "2024-04-06T20:47:42.5280019Z", "value": 70},
{"timestamp": "2024-04-06T20:47:42.608834966Z", "value": 70},
{"timestamp": "2024-04-06T20:47:42.688263744Z", "value": 70},
{"timestamp": "2024-04-06T20:47:42.76843249Z", "value": 70},
{"timestamp": "2024-04-06T20:47:42.863777878Z", "value": 70},
{"timestamp": "2024-04-06T20:47:42.944554817Z", "value": 70},
{"timestamp": "2024-04-06T20:47:43.039687469Z", "value": 70},
{"timestamp": "2024-04-06T20:47:43.120653879Z", "value": 70},
{"timestamp": "2024-04-06T20:47:43.203611714Z", "value": 70},
{"timestamp": "2024-04-06T20:47:43.280265228Z", "value": 70},
{"timestamp": "2024-04-06T20:47:43.360105622Z", "value": 70},
{"timestamp": "2024-04-06T20:47:43.439934593Z", "value": 70},
{"timestamp": "2024-04-06T20:47:43.522599371Z", "value": 70},
{"timestamp": "2024-04-06T20:47:43.615779864Z", "value": 70},
{"timestamp": "2024-04-06T20:47:43.696044354Z", "value": 70},
{"timestamp": "2024-04-06T20:47:43.776498412Z", "value": 70},
{"timestamp": "2024-04-06T20:47:43.856150135Z", "value": 70},
{"timestamp": "2024-04-06T20:47:43.937899137Z", "value": 70},
{"timestamp": "2024-04-06T20:47:44.018882892Z", "value": 70},
{"timestamp": "2024-04-06T20:47:44.097293143Z", "value": 70},
{"timestamp": "2024-04-06T20:47:44.175923265Z", "value": 70},
{"timestamp": "2024-04-06T20:47:44.255831212Z", "value": 70},
{"timestamp": "2024-04-06T20:47:44.335949367Z", "value": 70},
{"timestamp": "2024-04-06T20:47:44.415911489Z", "value": 70},
{"timestamp": "2024-04-06T20:47:44.496077548Z", "value": 70},
{"timestamp": "2024-04-06T20:47:44.578427543Z", "value": 70},
{"timestamp": "2024-04-06T20:47:44.655974914Z", "value": 70},
{"timestamp": "2024-04-06T20:47:44.735836364Z", "value": 70},
{"timestamp": "2024-04-06T20:47:44.816042263Z", "value": 70},
{"timestamp": "2024-04-06T20:47:44.89843437Z", "value": 70},
{"timestamp": "2024-04-06T20:47:44.976204557Z", "value": 70},
{"timestamp": "2024-04-06T20:47:45.0558438Z", "value": 70},
{"timestamp": "2024-04-06T20:47:45.136666275Z", "value": 70},
{"timestamp": "2024-04-06T20:47:45.215948942Z", "value": 70},
{"timestamp": "2024-04-06T20:47:45.297016217Z", "value": 70},
{"timestamp": "2024-04-06T20:47:45.376037028Z", "value": 70},
{"timestamp": "2024-04-06T20:47:45.455881584Z", "value": 70},
{"timestamp": "2024-04-06T20:47:45.535943067Z", "value": 70},
{"timestamp": "2024-04-06T20:47:45.615953062Z", "value": 70},
{"timestamp": "2024-04-06T20:47:45.697407249Z", "value": 70},
{"timestamp": "2024-04-06T20:47:45.77598902Z", "value": 70},
{"timestamp": "2024-04-06T20:47:45.856567687Z", "value": 70},
{"timestamp": "2024-04-06T20:47:45.935786834Z", "value": 70},
{"timestamp": "2024-04-06T20:47:46.015860446Z", "value": 70},
{"timestamp": "2024-04-06T20:47:46.111471467Z", "value": 70},
{"timestamp": "2024-04-06T20:47:46.192151607Z", "value": 70},
{"timestamp": "2024-04-06T20:47:46.272887106Z", "value": 70},
{"timestamp": "2024-04-06T20:47:46.367595088Z", "value": 70},
{"timestamp": "2024-04-06T20:47:46.448236956Z", "value": 70},
{"timestamp": "2024-04-06T20:47:46.527794279Z", "value": 70},
{"timestamp": "2024-04-06T20:47:46.608978131Z", "value": 70},
{"timestamp": "2024-04-06T20:47:46.68816035Z", "value": 70},
{"timestamp": "2024-04-06T20:47:46.768104938Z", "value": 70},
{"timestamp": "2024-04-06T20:47:46.865243928Z", "value": 70},
{"timestamp": "2024-04-06T20:47:46.944249027Z", "value": 70},
{"timestamp": "2024-04-06T20:47:47.023936303Z", "value": 70},
{"timestamp": "2024-04-06T20:47:47.119564029Z", "value": 70},
{"timestamp": "2024-04-06T20:47:47.199801833Z", "value": 70},
{"timestamp": "2024-04-06T20:47:47.279836885Z", "value": 70},
{"timestamp": "2024-04-06T20:47:47.360268385Z", "value": 70},
{"timestamp": "2024-04-06T20:47:47.442599629Z", "value": 70},
{"timestamp": "2024-04-06T20:47:47.519937208Z", "value": 70},
{"timestamp": "2024-04-06T20:47:47.615485542Z", "value": 70},
{"timestamp": "2024-04-06T20:47:47.695965202Z", "value": 70},
{"timestamp": "2024-04-06T20:47:47.77582979Z", "value": 70},
{"timestamp": "2024-04-06T20:47:47.856245418Z", "value": 70},
{"timestamp": "2024-04-06T20:47:47.938546454Z", "value": 70},
{"timestamp": "2024-04-06T20:47:48.016930178Z", "value": 70},
{"timestamp": "2024-04-06T20:47:48.111460145Z", "value": 70},
{"timestamp": "2024-04-06T20:47:48.191818685Z", "value": 70},
{"timestamp": "2024-04-06T20:47:48.271832265Z", "value": 70},
{"timestamp": "2024-04-06T20:47:48.352288949Z", "value": 70},
{"timestamp": "2024-04-06T20:47:48.43192301Z", "value": 70},
{"timestamp": "2024-04-06T20:47:48.511857294Z", "value": 70},
{"timestamp": "2024-04-06T20:47:48.608416957Z", "value": 70},
{"timestamp": "2024-04-06T20:47:48.687896873Z", "value": 70},
{"timestamp": "2024-04-06T20:47:48.768180373Z", "value": 70},
{"timestamp": "2024-04-06T20:47:48.848547393Z", "value": 70},
{"timestamp": "2024-04-06T20:47:48.928610702Z", "value": 70},
{"timestamp": "2024-04-06T20:47:49.008025754Z", "value": 70},
{"timestamp": "2024-04-06T20:47:49.088347526Z", "value": 70},
{"timestamp": "2024-04-06T20:47:49.171515988Z", "value": 70},
{"timestamp": "2024-04-06T20:47:49.248338624Z", "value": 70},
{"timestamp": "2024-04-06T20:47:49.328563692Z", "value": 70},
{"timestamp": "2024-04-06T20:47:49.407929561Z", "value": 70},
{"timestamp": "2024-04-06T20:47:49.487817733Z", "value": 70},
{"timestamp": "2024-04-06T20:47:49.569213298Z", "value": 70},
{"timestamp": "2024-04-06T20:47:49.75802824Z", "value": 70},
{"timestamp": "2024-04-06T20:47:49.840290045Z", "value": 70},
{"timestamp": "2024-04-06T20:47:49.91976241Z", "value": 70},
{"timestamp": "2024-04-06T20:47:49.999906198Z", "value": 70},
{"timestamp": "2024-04-06T20:47:50.079946051Z", "value": 70},
{"timestamp": "2024-04-06T20:47:50.159873808Z", "value": 70},
{"timestamp": "2024-04-06T20:47:50.240120925Z", "value": 70},
{"timestamp": "2024-04-06T20:47:50.32935966Z", "value": 70},
{"timestamp": "2024-04-06T20:47:50.417046682Z", "value": 70},
{"timestamp": "2024-04-06T20:47:50.495929031Z", "value": 70},
{"timestamp": "2024-04-06T20:47:50.57690882Z", "value": 70},
{"timestamp": "2024-04-06T20:47:50.658257057Z", "value": 70},
{"timestamp": "2024-04-06T20:47:50.736310926Z", "value": 70},
{"timestamp": "2024-04-06T20:47:50.816530075Z", "value": 70},
{"timestamp": "2024-04-06T20:47:50.89778532Z", "value": 70},
{"timestamp": "2024-04-06T20:47:50.981510197Z", "value": 70},
{"timestamp": "2024-04-06T20:47:51.056347426Z", "value": 70},
{"timestamp": "2024-04-06T20:47:51.135874767Z", "value": 70},
{"timestamp": "2024-04-06T20:47:51.21576278Z", "value": 70},
{"timestamp": "2024-04-06T20:47:51.295820554Z", "value": 70},
{"timestamp": "2024-04-06T20:47:51.375857655Z", "value": 70},
{"timestamp": "2024-04-06T20:47:51.457424741Z", "value": 70},
{"timestamp": "2024-04-06T20:47:51.536420754Z", "value": 70},
{"timestamp": "2024-04-06T20:47:51.616081919Z", "value": 70},
{"timestamp": "2024-04-06T20:47:51.695807884Z", "value": 70},
{"timestamp": "2024-04-06T20:47:51.775799322Z", "value": 70},
{"timestamp": "2024-04-06T20:47:51.856540583Z", "value": 70},
{"timestamp": "2024-04-06T20:47:51.935660756Z", "value": 70},
{"timestamp": "2024-04-06T20:47:52.015880226Z", "value": 70},
{"timestamp": "2024-04-06T20:47:52.114057523Z", "value": 70},
{"timestamp": "2024-04-06T20:47:52.192126208Z", "value": 70},
{"timestamp": "2024-04-06T20:47:52.271761614Z", "value": 70},
{"timestamp": "2024-04-06T20:47:52.352022715Z", "value": 70},
{"timestamp": "2024-04-06T20:47:52.433154281Z", "value": 70},
{"timestamp": "2024-04-06T20:47:52.513207351Z", "value": 70},
{"timestamp": "2024-04-06T20:47:52.607675463Z", "value": 70},
{"timestamp": "2024-04-06T20:47:52.690947478Z", "value": 70},
{"timestamp": "2024-04-06T20:47:52.767727427Z", "value": 70},
{"timestamp": "2024-04-06T20:47:52.848036176Z", "value": 70},
{"timestamp": "2024-04-06T20:47:52.927612254Z", "value": 70},
{"timestamp": "2024-04-06T20:47:53.007552012Z", "value": 70},
{"timestamp": "2024-04-06T20:47:53.103412317Z", "value": 70},
{"timestamp": "2024-04-06T20:47:53.184028683Z", "value": 70},
{"timestamp": "2024-04-06T20:47:53.265790105Z", "value": 70},
{"timestamp": "2024-04-06T20:47:53.359224426Z", "value": 70},
{"timestamp": "2024-04-06T20:47:53.439688248Z", "value": 70},
{"timestamp": "2024-04-06T20:47:53.519850982Z", "value": 70},
{"timestamp": "2024-04-06T20:47:53.615249527Z", "value": 70},
{"timestamp": "2024-04-06T20:47:53.695660581Z", "value": 70},
{"timestamp": "2024-04-06T20:47:53.775497075Z", "value": 70},
{"timestamp": "2024-04-06T20:47:53.858557698Z", "value": 70},
{"timestamp": "2024-04-06T20:47:53.935719375Z", "value": 70},
{"timestamp": "2024-04-06T20:47:54.015847229Z", "value": 70},
{"timestamp": "2024-04-06T20:47:54.100639981Z", "value": 70},
{"timestamp": "2024-04-06T20:47:54.192321629Z", "value": 70},
{"timestamp": "2024-04-06T20:47:54.272237195Z", "value": 70},
{"timestamp": "2024-04-06T20:47:54.351667354Z", "value": 70},
{"timestamp": "2024-04-06T20:47:54.434010665Z", "value": 70},
{"timestamp": "2024-04-06T20:47:54.511543959Z", "value": 70},
{"timestamp": "2024-04-06T20:47:54.591662757Z", "value": 70},
{"timestamp": "2024-04-06T20:47:54.67154594Z", "value": 70},
{"timestamp": "2024-04-06T20:47:54.751694946Z", "value": 70},
{"timestamp": "2024-04-06T20:47:54.832057137Z", "value": 70},
{"timestamp": "2024-04-06T20:47:54.911795935Z", "value": 70},
{"timestamp": "2024-04-06T20:47:54.994874638Z", "value": 70},
{"timestamp": "2024-04-06T20:47:55.074830845Z", "value": 70},
{"timestamp": "2024-04-06T20:47:55.151844971Z", "value": 70},
{"timestamp": "2024-04-06T20:47:55.231551194Z", "value": 70},
{"timestamp": "2024-04-06T20:47:55.311989545Z", "value": 70},
{"timestamp": "2024-04-06T20:47:55.391410903Z", "value": 70},
{"timestamp": "2024-04-06T20:47:55.47153719Z", "value": 70},
{"timestamp": "2024-04-06T20:47:55.554863317Z", "value": 70},
{"timestamp": "2024-04-06T20:47:55.63196058Z", "value": 70},
{"timestamp": "2024-04-06T20:47:55.711531794Z", "value": 70},
{"timestamp": "2024-04-06T20:47:55.791383937Z", "value": 70},
{"timestamp": "2024-04-06T20:47:55.87144856Z", "value": 70},
{"timestamp": "2024-04-06T20:47:55.951442591Z", "value": 70},
{"timestamp": "2024-04-06T20:47:56.031579406Z", "value": 70},
{"timestamp": "2024-04-06T20:47:56.116405726Z", "value": 70},
{"timestamp": "2024-04-06T20:47:56.191760876Z", "value": 70},
{"timestamp": "2024-04-06T20:47:56.271518043Z", "value": 70},
{"timestamp": "2024-04-06T20:47:56.35190641Z", "value": 70},
{"timestamp": "2024-04-06T20:47:56.431413978Z", "value": 70},
{"timestamp": "2024-04-06T20:47:56.511359561Z", "value": 70},
{"timestamp": "2024-04-06T20:47:56.606991483Z", "value": 70},
{"timestamp": "2024-04-06T20:47:56.690365963Z", "value": 70},
{"timestamp": "2024-04-06T20:47:56.769180602Z", "value": 70},
{"timestamp": "2024-04-06T20:47:56.862918411Z", "value": 70},
{"timestamp": "2024-04-06T20:47:56.943526107Z", "value": 70},
{"timestamp": "2024-04-06T20:47:57.02352481Z", "value": 70},
{"timestamp": "2024-04-06T20:47:57.118915516Z", "value": 70},
{"timestamp": "2024-04-06T20:47:57.199416108Z", "value": 70},
{"timestamp": "2024-04-06T20:47:57.282535836Z", "value": 70},
{"timestamp": "2024-04-06T20:47:57.360007659Z", "value": 70},
{"timestamp": "2024-04-06T20:47:57.439534779Z", "value": 70},
{"timestamp": "2024-04-06T20:47:57.520826474Z", "value": 70},
{"timestamp": "2024-04-06T20:47:57.616337565Z", "value": 70},
{"timestamp": "2024-04-06T20:47:57.695532332Z", "value": 70},
{"timestamp": "2024-04-06T20:47:57.775625596Z", "value": 70},
{"timestamp": "2024-04-06T20:47:57.856687019Z", "value": 70},
{"timestamp": "2024-04-06T20:47:57.935621147Z", "value": 70},
{"timestamp": "2024-04-06T20:47:58.015442026Z", "value": 70},
{"timestamp": "2024-04-06T20:47:58.110960445Z", "value": 70},
{"timestamp": "2024-04-06T20:47:58.191538413Z", "value": 70},
{"timestamp": "2024-04-06T20:47:58.271353821Z", "value": 70},
{"timestamp": "2024-04-06T20:47:58.351850477Z", "value": 70},
{"timestamp": "2024-04-06T20:47:58.433767837Z", "value": 70},
{"timestamp": "2024-04-06T20:47:58.511499885Z", "value": 70},
{"timestamp": "2024-04-06T20:47:58.606958496Z", "value": 70},
{"timestamp": "2024-04-06T20:47:58.687427568Z", "value": 70},
{"timestamp": "2024-04-06T20:47:58.767469856Z", "value": 70},
{"timestamp": "2024-04-06T20:47:58.847559344Z", "value": 70},
{"timestamp": "2024-04-06T20:47:58.942733762Z", "value": 70},
{"timestamp": "2024-04-06T20:47:59.023540531Z", "value": 70},
{"timestamp": "2024-04-06T20:47:59.103198307Z", "value": 70},
{"timestamp": "2024-04-06T20:47:59.183710931Z", "value": 70},
{"timestamp": "2024-04-06T20:47:59.263592963Z", "value": 70},
{"timestamp": "2024-04-06T20:47:59.34345234Z", "value": 70},
{"timestamp": "2024-04-06T20:47:59.423685572Z", "value": 70},
{"timestamp": "2024-04-06T20:47:59.503566164Z", "value": 70},
{"timestamp": "2024-04-06T20:47:59.583381796Z", "value": 70},
{"timestamp": "2024-04-06T20:47:59.663626709Z", "value": 70},
{"timestamp": "2024-04-06T20:47:59.75884308Z", "value": 70},
{"timestamp": "2024-04-06T20:47:59.839356984Z", "value": 70},
{"timestamp": "2024-04-06T20:47:59.929968971Z", "value": 70},
{"timestamp": "2024-04-06T20:48:00.015507548Z", "value": 70},
{"timestamp": "2024-04-06T20:48:00.097906765Z", "value": 70},
{"timestamp": "2024-04-06T20:48:00.175823773Z", "value": 70},
{"timestamp": "2024-04-06T20:48:00.255262702Z", "value": 70},
{"timestamp": "2024-04-06T20:48:00.335350046Z", "value": 70},
{"timestamp": "2024-04-06T20:48:00.415202671Z", "value": 70},
{"timestamp": "2024-04-06T20:48:00.495398912Z", "value": 70},
{"timestamp": "2024-04-06T20:48:00.576710065Z", "value": 70},
{"timestamp": "2024-04-06T20:48:00.656261793Z", "value": 70},
{"timestamp": "2024-04-06T20:48:00.735316145Z", "value": 70},
{"timestamp": "2024-04-06T20:48:00.815459426Z", "value": 70},
{"timestamp": "2024-04-06T20:48:00.895383315Z", "value": 70},
{"timestamp": "2024-04-06T20:48:00.976225123Z", "value": 70},
{"timestamp": "2024-04-06T20:48:01.055560948Z", "value": 70},
{"timestamp": "2024-04-06T20:48:01.135313765Z", "value": 70},
{"timestamp": "2024-04-06T20:48:01.215786902Z", "value": 70},
{"timestamp": "2024-04-06T20:48:01.295285063Z", "value": 70},
{"timestamp": "2024-04-06T20:48:01.375375704Z", "value": 70},
{"timestamp": "2024-04-06T20:48:01.455195881Z", "value": 70},
{"timestamp": "2024-04-06T20:48:01.535368986Z", "value": 70},
{"timestamp": "2024-04-06T20:48:01.615960779Z", "value": 70},
{"timestamp": "2024-04-06T20:48:01.695879004Z", "value": 70},
{"timestamp": "2024-04-06T20:48:01.778872781Z", "value": 70},
{"timestamp": "2024-04-06T20:48:01.872650081Z", "value": 70},
{"timestamp": "2024-04-06T20:48:01.951317842Z", "value": 70},
{"timestamp": "2024-04-06T20:48:02.031684835Z", "value": 70},
{"timestamp": "2024-04-06T20:48:02.11141202Z", "value": 70},
{"timestamp": "2024-04-06T20:48:02.191603046Z", "value": 70},
{"timestamp": "2024-04-06T20:48:02.271298935Z", "value": 70},
{"timestamp": "2024-04-06T20:48:02.357091946Z", "value": 70},
{"timestamp": "2024-04-06T20:48:02.432584954Z", "value": 70},
{"timestamp": "2024-04-06T20:48:02.511252235Z", "value": 70},
{"timestamp": "2024-04-06T20:48:02.606793536Z", "value": 70},
{"timestamp": "2024-04-06T20:48:02.687666417Z", "value": 70},
{"timestamp": "2024-04-06T20:48:02.767240738Z", "value": 70},
{"timestamp": "2024-04-06T20:48:02.849011348Z", "value": 70},
{"timestamp": "2024-04-06T20:48:02.930498694Z", "value": 70},
{"timestamp": "2024-04-06T20:48:03.007344086Z", "value": 70},
{"timestamp": "2024-04-06T20:48:03.102939212Z", "value": 70},
{"timestamp": "2024-04-06T20:48:03.183129117Z", "value": 70},
{"timestamp": "2024-04-06T20:48:03.264388079Z", "value": 70},
{"timestamp": "2024-04-06T20:48:03.358700644Z", "value": 70},
{"timestamp": "2024-04-06T20:48:03.440479254Z", "value": 70},
{"timestamp": "2024-04-06T20:48:03.522522472Z", "value": 70},
{"timestamp": "2024-04-06T20:48:03.614922397Z", "value": 70},
{"timestamp": "2024-04-06T20:48:03.695967407Z", "value": 70},
{"timestamp": "2024-04-06T20:48:03.775257568Z", "value": 70},
{"timestamp": "2024-04-06T20:48:03.855198002Z", "value": 70},
{"timestamp": "2024-04-06T20:48:03.935144963Z", "value": 70},
{"timestamp": "2024-04-06T20:48:04.015345013Z", "value": 70},
{"timestamp": "2024-04-06T20:48:04.100472648Z", "value": 70},
{"timestamp": "2024-04-06T20:48:04.177300122Z", "value": 70},
{"timestamp": "2024-04-06T20:48:04.255600075Z", "value": 70},
{"timestamp": "2024-04-06T20:48:04.335164125Z", "value": 70},
{"timestamp": "2024-04-06T20:48:04.414913519Z", "value": 70},
{"timestamp": "2024-04-06T20:48:04.495354433Z", "value": 70},
{"timestamp": "2024-04-06T20:48:04.575930836Z", "value": 70},
{"timestamp": "2024-04-06T20:48:04.656386246Z", "value": 70},
{"timestamp": "2024-04-06T20:48:04.735618424Z", "value": 70},
{"timestamp": "2024-04-06T20:48:04.815962602Z", "value": 70},
{"timestamp": "2024-04-06T20:48:04.89522902Z", "value": 70},
{"timestamp": "2024-04-06T20:48:04.97503099Z", "value": 70},
{"timestamp": "2024-04-06T20:48:05.055051616Z", "value": 70},
{"timestamp": "2024-04-06T20:48:05.136007922Z", "value": 70},
{"timestamp": "2024-04-06T20:48:05.216375141Z", "value": 70},
{"timestamp": "2024-04-06T20:48:05.295217559Z", "value": 70},
{"timestamp": "2024-04-06T20:48:05.376328938Z", "value": 70},
{"timestamp": "2024-04-06T20:48:05.455272572Z", "value": 70},
{"timestamp": "2024-04-06T20:48:05.535036654Z", "value": 70},
{"timestamp": "2024-04-06T20:48:05.616092321Z", "value": 70},
{"timestamp": "2024-04-06T20:48:05.714404791Z", "value": 70},
{"timestamp": "2024-04-06T20:48:05.797846763Z", "value": 70},
{"timestamp": "2024-04-06T20:48:05.87564198Z", "value": 70},
{"timestamp": "2024-04-06T20:48:05.951453902Z", "value": 70},
{"timestamp": "2024-04-06T20:48:06.032366689Z", "value": 70},
{"timestamp": "2024-04-06T20:48:06.111552691Z", "value": 70},
{"timestamp": "2024-04-06T20:48:06.19146951Z", "value": 70},
{"timestamp": "2024-04-06T20:48:06.271216473Z", "value": 70},
{"timestamp": "2024-04-06T20:48:06.352459692Z", "value": 70},
{"timestamp": "2024-04-06T20:48:06.431808414Z", "value": 70},
{"timestamp": "2024-04-06T20:48:06.511016241Z", "value": 70},
{"timestamp": "2024-04-06T20:48:06.606694215Z", "value": 70},
{"timestamp": "2024-04-06T20:48:06.686932154Z", "value": 70},
{"timestamp": "2024-04-06T20:48:06.766881069Z", "value": 70},
{"timestamp": "2024-04-06T20:48:06.848786176Z", "value": 70},
{"timestamp": "2024-04-06T20:48:06.931141139Z", "value": 70},
{"timestamp": "2024-04-06T20:48:07.007734085Z", "value": 70},
{"timestamp": "2024-04-06T20:48:07.102846556Z", "value": 70},
{"timestamp": "2024-04-06T20:48:07.182987407Z", "value": 70},
{"timestamp": "2024-04-06T20:48:07.263592546Z", "value": 70},
{"timestamp": "2024-04-06T20:48:07.358699321Z", "value": 70},
{"timestamp": "2024-04-06T20:48:07.439942956Z", "value": 70},
{"timestamp": "2024-04-06T20:48:07.520610368Z", "value": 70},
{"timestamp": "2024-04-06T20:48:07.61479391Z", "value": 70},
{"timestamp": "2024-04-06T20:48:07.694913257Z", "value": 70},
{"timestamp": "2024-04-06T20:48:07.77489366Z", "value": 70},
{"timestamp": "2024-04-06T20:48:07.855251311Z", "value": 70},
{"timestamp": "2024-04-06T20:48:07.934907746Z", "value": 70},
{"timestamp": "2024-04-06T20:48:08.014863126Z", "value": 70},
{"timestamp": "2024-04-06T20:48:08.113801998Z", "value": 70},
{"timestamp": "2024-04-06T20:48:08.191306368Z", "value": 70},
{"timestamp": "2024-04-06T20:48:08.27137378Z", "value": 70},
{"timestamp": "2024-04-06T20:48:08.353289768Z", "value": 70},
{"timestamp": "2024-04-06T20:48:08.431185563Z", "value": 70},
{"timestamp": "2024-04-06T20:48:08.510740238Z", "value": 70},
{"timestamp": "2024-04-06T20:48:08.609890694Z", "value": 70},
{"timestamp": "2024-04-06T20:48:08.688744089Z", "value": 70},
{"timestamp": "2024-04-06T20:48:08.767251533Z", "value": 70},
{"timestamp": "2024-04-06T20:48:08.84731936Z", "value": 70},
{"timestamp": "2024-04-06T20:48:08.927186803Z", "value": 70},
{"timestamp": "2024-04-06T20:48:09.006798663Z", "value": 70},
{"timestamp": "2024-04-06T20:48:09.086840667Z", "value": 70},
{"timestamp": "2024-04-06T20:48:09.166975726Z", "value": 70},
{"timestamp": "2024-04-06T20:48:09.247508258Z", "value": 70},
{"timestamp": "2024-04-06T20:48:09.327183862Z", "value": 70},
{"timestamp": "2024-04-06T20:48:09.406839242Z", "value": 70},
{"timestamp": "2024-04-06T20:48:09.48678803Z", "value": 70},
{"timestamp": "2024-04-06T20:48:09.566681361Z", "value": 70},
{"timestamp": "2024-04-06T20:48:09.646801157Z", "value": 70},
{"timestamp": "2024-04-06T20:48:09.726689049Z", "value": 70},
{"timestamp": "2024-04-06T20:48:09.808639053Z", "value": 70},
{"timestamp": "2024-04-06T20:48:09.886906465Z", "value": 70},
{"timestamp": "2024-04-06T20:48:09.966693492Z", "value": 70},
{"timestamp": "2024-04-06T20:48:10.046641064Z", "value": 70},
{"timestamp": "2024-04-06T20:48:10.126763645Z", "value": 70},
{"timestamp": "2024-04-06T20:48:10.206894097Z", "value": 70},
{"timestamp": "2024-04-06T20:48:10.286785125Z", "value": 70},
{"timestamp": "2024-04-06T20:48:10.37079945Z", "value": 70},
{"timestamp": "2024-04-06T20:48:10.447217869Z", "value": 70},
{"timestamp": "2024-04-06T20:48:10.526718113Z", "value": 70},
{"timestamp": "2024-04-06T20:48:10.606686006Z", "value": 70},
{"timestamp": "2024-04-06T20:48:10.687384682Z", "value": 70},
{"timestamp": "2024-04-06T20:48:10.766981854Z", "value": 70},
{"timestamp": "2024-04-06T20:48:10.847178034Z", "value": 70},
{"timestamp": "2024-04-06T20:48:10.930004903Z", "value": 70},
{"timestamp": "2024-04-06T20:48:11.006802714Z", "value": 70},
{"timestamp": "2024-04-06T20:48:11.102307411Z", "value": 70},
{"timestamp": "2024-04-06T20:48:11.182590439Z", "value": 70},
{"timestamp": "2024-04-06T20:48:11.262621948Z", "value": 70},
{"timestamp": "2024-04-06T20:48:11.358255924Z", "value": 70},
{"timestamp": "2024-04-06T20:48:11.438710953Z", "value": 70},
{"timestamp": "2024-04-06T20:48:11.520036446Z", "value": 70},
{"timestamp": "2024-04-06T20:48:11.614176534Z", "value": 70},
{"timestamp": "2024-04-06T20:48:11.694773131Z", "value": 70},
{"timestamp": "2024-04-06T20:48:11.774803487Z", "value": 70},
{"timestamp": "2024-04-06T20:48:11.855051444Z", "value": 70},
{"timestamp": "2024-04-06T20:48:11.934769224Z", "value": 70},
{"timestamp": "2024-04-06T20:48:12.016358141Z", "value": 70},
{"timestamp": "2024-04-06T20:48:12.11033055Z", "value": 70},
{"timestamp": "2024-04-06T20:48:12.190701291Z", "value": 70},
{"timestamp": "2024-04-06T20:48:12.270724512Z", "value": 70},
{"timestamp": "2024-04-06T20:48:12.351305365Z", "value": 70},
{"timestamp": "2024-04-06T20:48:12.431018729Z", "value": 70},
{"timestamp": "2024-04-06T20:48:12.51099667Z", "value": 70},
{"timestamp": "2024-04-06T20:48:12.61010476Z", "value": 70},
{"timestamp": "2024-04-06T20:48:12.68686782Z", "value": 70},
{"timestamp": "2024-04-06T20:48:12.766590561Z", "value": 70},
{"timestamp": "2024-04-06T20:48:12.84713327Z", "value": 70},
{"timestamp": "2024-04-06T20:48:12.927491499Z", "value": 70},
{"timestamp": "2024-04-06T20:48:13.006644927Z", "value": 70},
{"timestamp": "2024-04-06T20:48:13.102236633Z", "value": 70},
{"timestamp": "2024-04-06T20:48:13.184011438Z", "value": 70},
{"timestamp": "2024-04-06T20:48:13.262910947Z", "value": 70},
{"timestamp": "2024-04-06T20:48:13.342639353Z", "value": 70},
{"timestamp": "2024-04-06T20:48:13.42285131Z", "value": 70},
{"timestamp": "2024-04-06T20:48:13.503240419Z", "value": 70},
{"timestamp": "2024-04-06T20:48:13.598341884Z", "value": 70},
{"timestamp": "2024-04-06T20:48:13.678773202Z", "value": 70},
{"timestamp": "2024-04-06T20:48:13.760725703Z", "value": 70},
{"timestamp": "2024-04-06T20:48:13.83869958Z", "value": 70},
{"timestamp": "2024-04-06T20:48:13.918686737Z", "value": 70},
{"timestamp": "2024-04-06T20:48:13.998951559Z", "value": 70},
{"timestamp": "2024-04-06T20:48:14.078904156Z", "value": 70},
{"timestamp": "2024-04-06T20:48:14.158897362Z", "value": 70},
{"timestamp": "2024-04-06T20:48:14.238537127Z", "value": 70},
{"timestamp": "2024-04-06T20:48:14.321386365Z", "value": 70},
{"timestamp": "2024-04-06T20:48:14.39863365Z", "value": 70},
{"timestamp": "2024-04-06T20:48:14.478759016Z", "value": 70},
{"timestamp": "2024-04-06T20:48:14.558806237Z", "value": 70},
{"timestamp": "2024-04-06T20:48:14.638702931Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:14.718775689Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:14.798629374Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:14.880877844Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:14.958642057Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:15.038444703Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:15.118617205Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:15.198602923Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:15.278608385Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:15.358696726Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:15.440155789Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:15.518535298Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:15.598685176Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:15.678563054Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:15.759051044Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:15.85418019Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:15.936083861Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:16.016603467Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:16.110322437Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:16.190472891Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:16.274522162Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:16.36630542Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:16.446739266Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:16.526590649Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:16.6089332Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:16.686825925Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:16.782093888Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:16.86249343Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:16.942515596Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:17.022418307Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:17.11804867Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:17.200207157Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:17.278699499Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:17.35875309Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:17.438679224Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:17.518504719Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:17.61405841Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:17.694419489Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:17.774644279Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:17.855536814Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:17.934527044Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:18.014434683Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:18.110257207Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:18.190511374Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:18.2705289Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:18.352939932Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:18.430681362Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:18.510547081Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:18.606326629Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:18.686502844Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:18.767258835Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:18.846766858Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:18.927524801Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:19.006483512Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:19.086510383Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:19.166468262Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:19.246510814Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:19.328587989Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:19.406857772Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:19.487366724Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:19.567435547Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:19.646641714Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:19.726549385Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:19.806798081Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:19.88658732Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:19.966675087Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:20.049037863Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:20.126514718Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:20.206551958Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:20.286885198Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:20.367836134Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:20.446713661Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:20.526446869Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:20.609869325Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:20.6867137Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:20.766437659Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:20.847480275Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:20.928119563Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:21.006489922Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:21.102051071Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:21.18481868Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:21.262576911Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:21.345083368Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:21.422585183Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:21.502681975Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:21.598077524Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:21.678816908Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:21.760820805Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:21.854153793Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:21.934881401Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:22.014668593Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:22.110897486Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:22.190590854Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:22.270344479Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:22.352077143Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:22.430516271Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:22.51089332Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:22.606161029Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:22.686308925Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:22.766309301Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:22.846889934Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:22.930151079Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:23.006516734Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:23.102122172Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:23.182371413Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:23.262593005Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:23.357727947Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:23.43822458Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:23.519896637Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:23.614461082Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:23.697154195Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:23.774857291Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:23.854640324Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:23.938757022Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:24.014779221Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:24.095767663Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:24.174348615Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:24.254598432Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:24.33571337Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:24.414524914Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:24.49448254Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:24.577874758Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:24.654407166Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:24.734758391Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:24.814291984Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:24.895385385Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:24.97437677Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:25.054237243Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:25.138350197Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:25.214415854Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:25.294153511Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:25.375817633Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:25.45427657Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:25.534260851Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:25.614445356Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:25.695232518Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:25.774695871Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:25.854699097Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:25.934370066Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:26.014263275Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:26.109788106Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:26.190169124Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:26.271341918Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:26.365854204Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:26.446274486Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:26.526253488Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:26.60695377Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:26.686413603Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:26.766214109Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:26.852568569Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:26.926611792Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:27.006499786Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:27.101805097Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:27.182106051Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:27.262212317Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:27.357692412Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:27.444409849Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:27.519460785Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:27.613937168Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:27.694120298Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:27.774346308Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:27.855740222Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:27.93565548Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:28.016968627Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:28.110101042Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:28.190114924Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:28.270084102Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:28.350693793Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:28.430211163Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:28.51023535Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:28.611560247Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:28.688373488Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:28.766399242Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:28.84621146Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:28.926537439Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:29.0152855Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:29.102380985Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:29.184603893Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:29.262291439Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:29.342410186Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:29.422088068Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:29.502137535Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:29.582130554Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:29.66250738Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:29.743395791Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:29.822162698Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:29.902914725Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:29.982218815Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:30.06250793Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:30.144405814Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:30.222268624Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:30.303408972Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:30.382331398Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:30.542297213Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:30.462039361Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:30.62213084Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:30.702486195Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:30.78208971Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:30.863289545Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:30.943502308Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:31.022077631Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:31.117611936Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:31.198135579Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:31.278122167Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:31.360695251Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:31.440729582Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:31.518338025Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:31.614763338Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:31.694917893Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:31.774051937Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:31.854507676Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:31.934435191Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:32.016807476Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:32.10983698Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:32.190111536Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:32.269939372Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:32.366187725Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:32.447175017Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:32.526326116Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:32.622228166Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:32.702490273Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:32.782729725Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:32.862128825Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:32.943763989Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:33.02209224Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:33.118127762Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:33.199883439Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:33.278099754Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:33.361444871Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:33.438714467Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:33.518509695Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:33.615155296Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:33.69420358Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:33.776295481Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:33.8541165Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:33.933875984Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:34.014045773Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:34.094014441Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:34.173914533Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:34.25459517Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:34.335688447Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:34.414198523Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:34.494509463Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:34.57469874Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:34.654932592Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:34.734276812Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:34.814759593Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:34.896047462Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:34.974236738Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:35.054138302Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:35.135054683Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:35.214594232Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:35.294678197Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:35.385622773Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:35.470271124Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:35.550519824Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:35.656145974Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:35.741909269Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:35.837528408Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:35.917887476Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:35.999938482Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:36.094011284Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:36.174502449Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:36.254064974Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:36.349731441Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:36.434094576Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:36.51074622Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:36.606760463Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:36.690697101Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:36.766217992Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:36.861376747Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:36.943705161Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:37.022294566Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:37.117781097Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:37.199831975Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:37.278381124Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:37.358646721Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:37.438574815Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:37.519512892Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:37.613708031Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:37.694462301Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:37.775214458Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:37.869612541Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:37.95418374Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:38.031311353Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:38.110020598Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:38.189897524Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:38.269857073Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:38.351681424Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:38.430041517Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:38.511347275Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:38.607795023Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:38.685842316Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:38.770072619Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:38.846778376Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:38.93859105Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:39.022150153Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:39.102459463Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:39.182147941Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:39.26220458Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:39.345022979Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:39.42289744Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:39.504096799Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:39.582519356Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:39.662225466Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:39.742207288Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:39.821821142Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:39.90239634Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:39.982096722Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:40.066063794Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:40.142522159Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:40.222414894Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:40.302154828Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:40.382344074Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:40.462582729Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:40.542138215Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:40.622852038Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:40.702591556Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:40.782928963Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:40.862067617Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:40.942206527Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:41.022212414Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:41.117992482Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:41.2062457Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:41.293839334Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:41.374197797Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:41.454187236Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:41.534443107Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:41.613931073Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:41.694953728Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:41.776007199Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:41.869740035Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:41.950080706Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:42.036069507Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:42.111731841Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:42.190327775Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:42.27006643Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:42.368534437Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:42.446280451Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:42.525732834Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:42.641463823Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:42.753738874Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:42.84565075Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:42.926930302Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:43.006908317Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:43.102198242Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:43.184317282Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:43.262562465Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:43.357502086Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:43.437745254Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:43.518146661Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:43.616221196Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:43.694672331Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:43.774524618Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:43.854161385Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:43.934119017Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:44.013665192Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:44.094590312Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:44.174715176Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:44.254066279Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:44.334429543Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:44.414006247Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:44.494162599Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:44.574163046Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:44.654052006Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:44.736807527Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:44.814186501Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:44.893988741Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:44.973897381Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:45.053995173Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:45.133773477Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:45.213536165Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:45.296773062Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:45.373763365Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:45.454063589Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:45.534016549Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:45.613885893Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:45.694044933Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:45.773788261Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:45.856226534Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:45.934199814Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:46.014547686Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:46.10989518Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:46.190356301Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:46.269548045Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:46.350086958Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:46.43098715Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:46.509688334Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:46.605540341Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:46.685796342Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:46.781082396Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:46.861605853Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:46.941611261Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:47.024286111Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:47.117304901Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:47.198016678Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:47.277833831Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:47.357788295Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:47.437831016Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:47.522468171Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:47.616125841Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:47.694178833Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:47.773898129Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:47.869242968Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:47.950258554Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:48.029992314Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:48.110117179Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:48.191559805Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:48.269823837Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:48.365203589Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:48.445912614Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:48.525997671Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:48.621131246Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:48.704422737Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:48.781978353Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:48.861688114Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:48.943666484Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:49.024833941Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:49.106137239Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:49.181635671Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:49.262360344Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:49.342165402Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:49.421356187Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:49.501505404Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:49.581568382Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:49.661477983Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:49.741499552Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:49.822893442Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:49.901807427Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:49.981690693Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:50.061311878Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:50.14214868Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:50.221500617Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:50.301429419Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:50.389172048Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:50.476909397Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:50.55992652Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:50.641526906Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:50.719395195Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:50.797526012Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:50.878269246Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:50.957780992Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:51.037480289Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:51.117322339Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:51.19773607Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:51.277371591Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:51.35810737Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:51.437555404Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:51.519951343Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:51.61288735Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:51.693695768Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:51.773440826Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:51.853741085Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:51.933357758Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:52.013693921Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:52.112148843Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:52.189875884Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:52.269522414Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:52.350145809Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:52.430017971Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:52.510174198Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:52.605456287Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:52.687634498Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:52.765323203Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:52.861111788Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:52.941724655Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:53.021728786Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:53.117271867Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:53.197649534Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:53.277940161Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:53.3592489Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:53.439376167Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:53.518012777Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:53.614860979Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:53.693357045Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:53.773088439Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:53.854971323Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:53.933719933Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:54.013799552Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:54.094166819Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:54.173907622Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:54.253936009Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:54.333450379Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:54.415588527Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:54.493449905Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:54.575580181Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:54.653659128Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:54.734811643Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:54.813721342Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:54.893162528Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:54.974493124Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:55.054172039Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:55.13375441Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:55.213661837Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:55.293859697Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:55.373669556Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:55.453930903Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:55.535985916Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:55.614864798Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:55.693635329Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:55.773476613Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:55.853949768Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:55.933180971Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:56.01343179Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:56.112272635Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:56.189841245Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:56.269563457Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:56.364947659Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:56.448826416Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:56.525613779Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:56.621185405Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:56.706112611Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:56.781645861Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:56.86102884Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:56.941918732Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:57.021234832Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:57.116994459Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:57.197491583Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:57.28067818Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:57.357871783Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:57.437554059Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:57.517549039Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:57.615632795Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:57.693797694Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:57.773540514Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:57.857041191Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:57.937370187Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:58.01374747Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:58.108958297Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:58.189401661Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:58.269450818Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:58.364993933Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:58.448800403Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:58.525779798Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:58.620934113Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:58.701580614Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:58.78141601Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:58.861053134Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:58.941535091Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:59.023449176Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:59.10159958Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:59.18508061Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:59.261569765Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:59.345387115Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:59.42205323Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:59.501696435Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:59.583318712Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:59.661613916Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:59.7416848Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:59.821538661Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:59.901993514Z", "value": 70.8},
{"timestamp": "2024-04-06T20:48:59.981084334Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:00.061841043Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:00.144068441Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:00.221209053Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:00.300993922Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:00.380966919Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:00.46152286Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:00.541450577Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:00.621370069Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:00.704167036Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:00.781647551Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:00.8614513Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:00.941423529Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:01.02154619Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:01.117086939Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:01.197637344Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:01.27857047Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:01.357231851Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:01.437324976Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:01.517481141Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:01.612859842Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:01.693131495Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:01.773377292Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:01.854697778Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:01.933110551Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:02.013193436Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:02.108944361Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:02.189700015Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:02.269659508Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:02.367455394Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:02.445324391Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:02.525432396Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:02.621210297Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:02.701404575Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:02.781377221Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:02.86148081Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:02.942407664Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:03.021254645Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:03.116919523Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:03.197193385Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:03.277286799Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:03.357728981Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:03.439738268Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:03.519034305Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:03.612912942Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:03.692836915Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:03.773247385Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:03.853302847Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:03.932850629Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:04.013124171Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:04.094822162Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:04.173307096Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:04.253300222Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:04.335526501Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:04.413422218Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:04.493398384Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:04.573275798Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:04.655696382Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:04.734080451Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:04.813195145Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:04.893694831Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:04.973221781Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:05.053282492Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:05.133759043Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:05.213234441Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:05.293209327Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:05.372707414Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:05.453430237Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:05.533295299Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:05.613237641Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:05.693104304Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:05.774446775Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:05.868624068Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:05.948736523Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:06.029226482Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:06.109138873Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:06.189064479Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:06.26887879Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:06.350613358Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:06.429658292Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:06.509088027Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:06.604928809Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:06.686561905Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:06.764680247Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:06.84553299Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:06.928369926Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:07.005035499Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:07.101572187Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:07.181505698Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:07.261357417Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:07.356806392Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:07.438838368Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:07.522742537Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:07.613178997Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:07.692855772Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:07.772554947Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:07.853702667Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:07.93319701Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:08.017650107Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:08.110352969Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:08.189345264Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:08.269535479Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:08.36493703Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:08.445071022Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:08.525099733Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:08.62073242Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:08.705309742Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:08.781397684Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:08.878085923Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:08.95726833Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:09.03716069Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:09.117141946Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:09.198278914Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:09.27808337Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:09.357929041Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:09.438522042Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:09.517167329Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:09.59713844Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:09.677683856Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:09.757464536Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:09.838880993Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:09.916722503Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:09.998151088Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:10.076942455Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:10.157112447Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:10.236962951Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:10.317275024Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:10.399416505Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:10.47814512Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:10.557933832Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:10.637218Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:10.717543512Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:10.797134336Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:10.877298792Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:10.958472273Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:11.036541784Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:11.117217793Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:11.196883849Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:11.27790965Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:11.357535258Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:11.436877538Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:11.51897198Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:11.612642747Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:11.693481028Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:11.77305422Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:11.8683735Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:11.948772965Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:12.029247182Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:12.114383897Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:12.189279359Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:12.269118984Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:12.364254616Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:12.446123618Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:12.52546353Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:12.620966555Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:12.705366374Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:12.78125582Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:12.861044565Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:12.94110323Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:13.021418375Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:13.116474327Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:13.196546048Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:13.279808683Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:13.357017971Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:13.436817436Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:13.51658986Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:13.612360918Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:13.703659908Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:13.788411568Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:13.871213818Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:13.949104866Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:14.028365707Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:14.109614197Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:14.190741983Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:14.269391848Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:14.348882929Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:14.429396826Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:14.508951587Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:14.589792365Z", "value": 70.8},
{"timestamp": "2024-04-06T20:49:14.66900479Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:14.748950943Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:14.828910345Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:14.90882597Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:14.990602076Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:15.068911205Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:15.148926447Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:15.228883256Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:15.308575746Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:15.389606796Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:15.469035637Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:15.549149983Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:15.628945992Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:15.708998706Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:15.788958812Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:15.868855461Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:15.948691279Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:16.029975833Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:16.110122531Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:16.189043085Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:16.268850423Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:16.364229161Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:16.444385395Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:16.525391165Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:16.620295791Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:16.702881498Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:16.781607139Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:16.860174605Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:16.940741527Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:17.020678977Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:17.117972916Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:17.199948Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:17.277029928Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:17.357071315Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:17.436869501Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:17.516283335Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:17.612184505Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:17.692640644Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:17.775420016Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:17.868293921Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:17.948672139Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:18.028698709Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:18.10902576Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:18.188715467Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:18.268620309Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:18.367858474Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:18.445054323Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:18.524405213Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:18.6200612Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:18.700588219Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:18.78058855Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:18.861079216Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:18.942539292Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:19.020765253Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:19.100614384Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:19.180649915Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:19.260713286Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:19.340163313Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:19.42063734Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:19.505154889Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:19.580566386Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:19.660146332Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:19.740180263Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:19.822876147Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:19.901057885Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:19.980707528Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:20.062303572Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:20.140697726Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:20.220657193Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:20.300528437Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:20.383706497Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:20.460811723Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:20.540751766Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:20.623454915Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:20.700150636Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:20.782317401Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:20.861343619Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:20.94071835Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:21.020621977Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:21.116437933Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:21.198079162Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:21.276682405Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:21.35684664Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:21.436579163Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:21.517134855Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:21.6136183Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:21.694395912Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:21.773086866Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:21.868673574Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:21.94910085Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:22.029203166Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:22.109225162Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:22.188807797Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:22.268695585Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:22.36515055Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:22.444441569Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:22.524617645Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:22.620152097Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:22.700555213Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:22.780557209Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:22.860203813Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:22.941808337Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:23.020407997Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:23.115941841Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:23.197093246Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:23.276717482Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:23.356884918Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:23.436711842Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:23.518811183Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:23.612400899Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:23.692181967Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:23.772352507Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:23.852550343Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:23.931966707Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:24.012921152Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:24.093838349Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:24.172687448Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:24.252582245Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:24.332448945Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:24.413580638Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:24.492851818Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:24.572568822Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:24.655287492Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:24.732920207Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:24.82389069Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:24.908324785Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:24.987868285Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:25.06799921Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:25.148781207Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:25.232188997Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:25.308555856Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:25.389224797Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:25.468514794Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:25.548563126Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:25.628890627Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:25.708774736Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:25.790436413Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:25.868519081Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:25.94841903Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:26.02799853Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:26.108329168Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:26.188466717Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:26.26856321Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:26.367212065Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:26.444680365Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:26.524571546Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:26.619964975Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:26.703540255Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:26.781699754Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:26.860070391Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:26.941566692Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:27.020163089Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:27.116767815Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:27.195878804Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:27.276339138Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:27.356741391Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:27.436361629Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:27.517411626Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:27.61182032Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:27.692048045Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:27.772342651Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:27.853127529Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:27.932348086Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:28.013065539Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:28.110440795Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:28.188501159Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:28.268395253Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:28.348811779Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:28.428984304Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:28.508699966Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:28.603961588Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:28.686987876Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:28.76495736Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:28.844506237Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:28.924327243Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:29.004568313Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:29.083896678Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:29.164255892Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:29.244490114Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:29.325341041Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:29.40472019Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:29.484382188Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:29.564241434Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:29.644082568Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:29.723932502Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:29.809693895Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:29.884087378Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:29.964284512Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:30.044503662Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:30.12431366Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:30.204296778Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:30.284238008Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:30.365033991Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:30.444780501Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:30.524433059Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:30.604348113Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:30.684488Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:30.76435179Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:30.859735333Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:30.942895797Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:31.022432771Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:31.116018425Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:31.196122728Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:31.276297623Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:31.357132966Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:31.530293706Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:31.612217178Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:31.692485481Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:31.772181239Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:31.867670063Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:31.948248765Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:32.027921484Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:32.109739196Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:32.188233322Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:32.268225113Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:32.363490864Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:32.444089567Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:32.524229486Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:32.619780294Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:32.701352246Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:32.780432836Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:32.860538387Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:32.940300194Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:33.019763505Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:33.115647913Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:33.196471385Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:33.276526792Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:33.356564407Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:33.436741446Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:33.516119509Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:33.612130125Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:33.692170109Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:33.7733091Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:33.852866619Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:33.93254401Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:34.018306461Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:34.093035209Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:34.172012952Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:34.251929223Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:34.332573239Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:34.412463142Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:34.492803446Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:34.572569829Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:34.652740085Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:34.731527268Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:34.81256114Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:34.893913988Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:34.973308883Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:35.05220429Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:35.132041906Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:35.211953985Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:35.291960721Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:35.372059425Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:35.451573936Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:35.536902019Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:35.61276072Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:35.693028896Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:35.771858191Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:35.867601384Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:35.947565656Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:36.027668232Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:36.109694425Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:36.187969768Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:36.268337784Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:36.363514866Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:36.444183586Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:36.524822194Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:36.619039083Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:36.702429437Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:36.779729931Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:36.859695131Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:36.94457643Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:37.022229373Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:37.115430293Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:37.195856998Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:37.276635639Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:37.356411079Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:37.435997687Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:37.515883783Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:37.611418433Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:37.691808497Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:37.771945058Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:37.869182013Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:37.948052236Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:38.028626301Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:38.108693934Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:38.18904451Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:38.268367983Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:38.363328232Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:38.444032537Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:38.523997066Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:38.61943386Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:38.702036502Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:38.780033606Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:38.859442934Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:38.940573127Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:39.024880762Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:39.09963236Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:39.179920217Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:39.261096715Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:39.339687739Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:39.419566988Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:39.500533981Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:39.580477998Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:39.660151743Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:39.739756976Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:39.820567905Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:39.900181714Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:39.979810946Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:40.059600435Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:40.140410309Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:40.219804086Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:40.299857575Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:40.380443609Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:40.460189322Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:40.540005051Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:40.619857804Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:40.701343806Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:40.779828814Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:40.859879104Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:40.939866961Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:41.022617572Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:41.115820093Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:41.195769775Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:41.27576272Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:41.356830867Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:41.436094532Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:41.516485301Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:41.61137992Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:41.691716226Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:41.772363956Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:41.870889233Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:41.949088257Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:42.02796965Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:42.108596228Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:42.187659349Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:42.268081895Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:42.363449251Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:42.444444597Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:42.524633703Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:42.61928557Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:42.699980052Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:42.780973319Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:42.860211608Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:42.940094634Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:43.024627326Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:43.116154456Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:43.196040682Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:43.275734332Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:43.355581806Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:43.436009632Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:43.516207794Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:43.61570856Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:43.691811648Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:43.771862418Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:43.852366245Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:43.93133471Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:44.011652712Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:44.091783259Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:44.173226862Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:44.252010688Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:44.331770802Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:44.411980357Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:44.492011287Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:44.572195081Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:44.651844028Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:44.733656111Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:44.812296449Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:44.891921779Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:44.971733669Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:45.052010776Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:45.132350795Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:45.211945149Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:45.293405745Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:45.371326082Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:45.451624373Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:45.531057383Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:45.61153593Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:45.691307725Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:45.771438368Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:45.8544549Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:45.931728645Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:46.0115814Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:46.107262837Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:46.189079337Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:46.268623067Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:46.363165464Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:46.447040653Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:46.525197663Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:46.623891198Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:46.700534479Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:46.778961761Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:46.859513908Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:46.942073897Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:47.020402715Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:47.115052983Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:47.195366763Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:47.278179584Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:47.355627921Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:47.43781383Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:47.518031097Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:47.610924725Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:47.695973803Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:47.776422239Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:47.87417747Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:47.947603245Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:48.035534789Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:48.12435571Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:48.203891378Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:48.282995429Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:48.362895864Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:48.443425388Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:48.523510208Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:48.618868893Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:48.700630738Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:48.778918372Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:48.85941324Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:48.941867149Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:49.03047767Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:49.116728894Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:49.196772882Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:49.276174022Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:49.357344442Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:49.435464333Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:49.524067942Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:49.611415231Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:49.697549911Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:49.771844039Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:49.854708508Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:49.931838414Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:50.011909346Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:50.098597499Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:50.200149277Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:50.283396531Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:50.363917288Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:50.456675588Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:50.552646019Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:50.636032761Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:50.720622096Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:50.82814927Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:50.907004874Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:50.987269566Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:51.084801406Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:51.165491251Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:51.244321638Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:51.344607336Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:51.420011033Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:51.500822126Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:51.599693743Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:51.693496173Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:51.770897823Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:51.852105845Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:51.931829193Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:52.01249123Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:52.107902813Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:52.187738129Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:52.267260198Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:52.362412548Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:52.442765465Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:52.522754958Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:52.618237965Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:52.70180266Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:52.779679863Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:52.864268783Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:52.939818401Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:53.018874133Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:53.11458546Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:53.194865065Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:53.274668126Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:53.356044404Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:53.436670314Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:53.51574131Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:53.610436349Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:53.690754578Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:53.771476039Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:53.851338972Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:53.931361713Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:54.012975623Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:54.090986011Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:54.17057144Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:54.25086615Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:54.330732379Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:54.41070856Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:54.49072791Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:54.574545501Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:54.650796336Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:54.730952678Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:54.81197046Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:54.890736336Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:54.97153095Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:55.051365019Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:55.131013841Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:55.210661702Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:55.29100598Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:55.370565841Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:55.451639175Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:55.530964668Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:55.61070997Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:55.691350792Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:55.771847838Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:55.866572861Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:55.94847778Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:56.027535625Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:56.106894462Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:56.186835828Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:56.270691405Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:56.362779403Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:56.443024993Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:56.523308727Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:56.618948919Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:56.703575376Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:56.779690307Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:56.876255204Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:56.95644809Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:57.034966479Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:57.114918053Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:57.194646299Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:57.275387474Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:57.356237481Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:57.434765758Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:57.514472756Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:57.610083189Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:57.691607948Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:57.770579425Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:57.851200984Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:57.931012526Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:58.012957317Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:58.106155301Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:58.187405788Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:58.267209778Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:58.361959955Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:58.442503754Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:58.522790048Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:58.618206273Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:58.699706425Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:58.778578766Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:58.858665317Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:58.939197787Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:59.019861298Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:59.098539496Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:59.184303843Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:59.260270487Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:59.338840493Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:59.419312836Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:59.498543194Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:59.578638833Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:59.658667239Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:59.740970144Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:59.819473333Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:59.900039532Z", "value": 70.4},
{"timestamp": "2024-04-06T20:49:59.979888195Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:00.058579961Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:00.140214705Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:00.241515383Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:00.316389994Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:00.399936228Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:00.47548956Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:00.554531758Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:00.634409829Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:00.714633628Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:00.795321171Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:00.877718252Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:00.955172321Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:01.036836442Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:01.11481656Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:01.215536661Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:01.292619274Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:01.370564896Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:01.455388123Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:01.534954418Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:01.631403381Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:01.737789342Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:01.818443734Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:01.915634873Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:01.998349394Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:02.093482772Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:02.186003796Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:02.269083214Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:02.362309199Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:02.442990503Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:02.523674111Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:02.624644005Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:02.701490938Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:02.778644368Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:02.858515912Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:02.940009888Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:03.019420055Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:03.114561274Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:03.198242452Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:03.277673836Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:03.354902722Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:03.434666809Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:03.514305361Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:03.609975892Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:03.694501647Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:03.773359046Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:03.851896156Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:03.937965881Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:04.026991607Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:04.106275502Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:04.187540103Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:04.2684352Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:04.348893209Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:04.427913392Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:04.507626696Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:04.59093901Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:04.682520259Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:04.762759195Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:04.846835894Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:04.927853935Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:05.004332997Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:05.092177506Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:05.177852287Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:05.259872345Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:05.35552806Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:05.441704857Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:05.532276889Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:05.610701008Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:05.693721227Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:05.771245313Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:05.866772997Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:05.94747923Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:06.026534901Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:06.262227772Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:06.354129246Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:06.442155004Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:06.524502006Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:06.618157369Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:06.698533842Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:06.780382348Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:06.866913897Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:06.954064775Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:07.035187776Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:07.114917849Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:07.19453573Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:07.274613419Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:07.355262052Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:07.457002541Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:07.533202531Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:07.61078873Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:07.691184179Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:07.770500748Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:07.850623621Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:07.930602782Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:08.013371993Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:08.10649478Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:08.186230549Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:08.266197998Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:08.346734151Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:08.426938017Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:08.508213019Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:08.612327398Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:08.70007162Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:08.778311516Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:08.862060824Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:08.938422575Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:09.020622506Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:09.098298082Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:09.17975094Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:09.258187061Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:09.338327502Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:09.418435144Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:09.498316769Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:09.578494107Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:09.658438965Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:09.738321422Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:09.81849524Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:09.898419425Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:09.97796281Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:10.06016671Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:10.138644398Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:10.218201832Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:10.304545062Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:10.378330876Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:10.45864223Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:10.538124687Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:10.621074411Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:10.705482664Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:10.793751176Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:10.87655946Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:10.954627644Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:11.034354646Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:11.114115888Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:11.194109034Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:11.274056292Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:11.354547422Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:11.434659064Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:11.514378802Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:11.609724791Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:11.689897842Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:11.770334988Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:11.865537585Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:11.946078156Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:12.026987878Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:12.106361312Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:12.186039739Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:12.265957653Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:12.34693992Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:12.426993194Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:12.506196324Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:12.6047851Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:12.682058692Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:12.766787266Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:12.857529988Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:12.937953023Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:13.018495994Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:13.11363776Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:13.198070462Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:13.274132693Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:13.354844624Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:13.434144331Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:13.514470757Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:13.59402176Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:13.690139686Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:13.778482279Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:13.865388647Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:13.94691981Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:14.026203037Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:14.126213766Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:14.202061566Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:14.282001209Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:14.362824341Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:14.442771023Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:14.522486698Z", "value": 70.4},
{"timestamp": "2024-04-06T20:50:14.602725413Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:14.68289632Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:14.761761498Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:14.841899285Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:14.922684209Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:15.002433036Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:15.084374888Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:15.162721922Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:15.242606973Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:15.402061939Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:15.325802715Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:15.484089456Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:15.721808768Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:15.641949541Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:15.561867114Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:15.801947707Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:15.881983958Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:15.961746546Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:16.045266223Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:16.121994216Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:16.201774724Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:16.281895999Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:16.361821787Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:16.441830646Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:16.52186037Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:16.617668633Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:16.705281946Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:16.810133864Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:16.889777507Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:16.970549055Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:17.050682523Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:17.129909334Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:17.21050469Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:17.289751854Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:17.370116298Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:17.450232645Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:17.530169889Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:17.613558175Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:17.69207785Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:17.770629525Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:17.865303579Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:17.946439064Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:18.025908979Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:18.106248016Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:18.185811531Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:18.266776552Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:18.361435567Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:18.441749131Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:18.522368904Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:18.617610511Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:18.698859372Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:18.777992136Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:18.859413957Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:18.938045152Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:19.017744092Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:19.09792876Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:19.178266869Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:19.257923569Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:19.338418701Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:19.419203466Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:19.497793669Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:19.577642786Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:19.657575422Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:19.737796954Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:19.817734231Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:19.897984691Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:19.978727568Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:20.059908525Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:20.137793768Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:20.217792709Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:20.297719457Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:20.377820414Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:20.458759099Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:20.542971899Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:20.623607192Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:20.702905652Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:20.778280813Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:20.860057227Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:20.93780471Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:21.017833571Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:21.11439902Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:21.193881224Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:21.273977733Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:21.355040739Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:21.433767615Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:21.51454662Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:21.609303716Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:21.692699236Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:21.769881054Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:21.849959771Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:21.929722168Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:22.009628085Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:22.105177918Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:22.18605014Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:22.266900121Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:22.361592706Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:22.441617823Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:22.521789404Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:22.617553189Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:22.697655554Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:22.777773536Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:22.859588126Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:22.937750138Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:23.017624791Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:23.113292928Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:23.193983134Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:23.273543131Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:23.354000025Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:23.434661399Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:23.514333844Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:23.609351613Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:23.690348379Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:23.769589112Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:23.850136342Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:23.929787475Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:24.013948115Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:24.089710158Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:24.169608715Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:24.249458761Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:24.329458278Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:24.4096585Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:24.490843779Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:24.57074624Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:24.649705533Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:24.730721052Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:24.809731161Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:24.889457494Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:24.969490868Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:25.049613458Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:25.13491714Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:25.210192846Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:25.289688011Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:25.369584905Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:25.45019124Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:25.545319281Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:25.628786898Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:25.708946928Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:25.78585998Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:25.865366633Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:25.945339047Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:26.025402117Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:26.105646019Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:26.185450113Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:26.265889088Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:26.360955242Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:26.441478889Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:26.521445991Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:26.617115409Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:26.698745649Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:26.779760208Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:26.858758189Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:26.937511434Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:27.017466248Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:27.113027635Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:27.19349429Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:27.273417168Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:27.353761167Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:27.436147183Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:27.513525836Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:27.609132886Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:27.689315413Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:27.769660404Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:27.864917246Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:27.946009501Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:28.027420093Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:28.105782811Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:28.185425337Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:28.266764057Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:28.361023459Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:28.441873122Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:28.521736993Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:28.620267918Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:28.697650091Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:28.777463369Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:28.85740308Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:28.937295303Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:29.017181221Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:29.097201924Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:29.178286308Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:29.25743309Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:29.337294273Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:29.41723056Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:29.497273503Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:29.57734339Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:29.657882046Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:29.737903805Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:29.817199867Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:29.897433402Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:29.977337273Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:30.057634105Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:30.137822168Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:30.217646007Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:30.298872664Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:30.377374262Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:30.459216086Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:30.537508724Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:30.617158227Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:30.697875443Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:30.777369394Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:30.858380114Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:30.93916293Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:31.018180305Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:31.115194398Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:31.196023838Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:31.273333147Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:31.353846363Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:31.434687067Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:31.513689914Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:31.610058375Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:31.68956055Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:31.769321989Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:31.849954437Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:31.943167311Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:32.02504856Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:32.105824529Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:32.185343568Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:32.265288624Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:32.345448048Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:32.425301008Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:32.508357074Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:32.601962172Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:32.68121254Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:32.762421916Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:32.857517224Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:32.937292136Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:33.017112136Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:33.113561781Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:33.193479573Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:33.273011733Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:33.353373653Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:33.433423157Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:33.513003349Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:33.608827073Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:33.693044581Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:33.769477954Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:33.849471618Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:33.92937549Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:34.009118114Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:34.094084582Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:34.169371299Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:34.251664549Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:34.329311652Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:34.409074276Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:34.489095588Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:34.569111012Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:34.649636357Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:34.729398821Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:34.810563623Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:34.889215462Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:34.969262918Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:35.049140359Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:35.128991239Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:35.209041832Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:35.289123688Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:35.370006282Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:35.449062378Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:35.529217418Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:35.609256107Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:35.689288172Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:35.770162317Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:35.865161114Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:35.948604381Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:36.025370107Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:36.106476541Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:36.185692829Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:36.265524702Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:36.345426271Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:36.4256576Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:36.507013538Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:36.600743598Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:36.681010735Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:36.763236017Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:36.856687101Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:36.936964542Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:37.016905247Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:37.113401486Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:37.193129679Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:37.273012784Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:37.353643665Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:37.43301765Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:37.513220627Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:37.608763361Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:37.691807301Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:37.769899556Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:37.864378097Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:37.945257971Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:38.025321268Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:38.105360342Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:38.185630199Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:38.269973724Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:38.361106471Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:38.441045896Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:38.523423595Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:38.616621976Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:38.697326137Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:38.777198043Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:38.858700349Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:38.937697566Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:39.016998079Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:39.097005088Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:39.176919074Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:39.25729178Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:39.336896261Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:39.420278922Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:39.497064457Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:39.577081675Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:39.656928428Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:39.73696235Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:39.818085136Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:39.896929777Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:39.979915253Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:40.056902676Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:40.136676086Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:40.216752952Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:40.297057786Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:40.376751644Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:40.457178846Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:40.537324544Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:40.616889794Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:40.697178564Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:40.777050022Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:40.85718852Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:40.936904202Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:41.016998956Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:41.112824667Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:41.192958909Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:41.272947391Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:41.353832994Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:41.432899492Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:41.512876262Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:41.608469333Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:41.694200572Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:41.769043066Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:41.849188316Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:41.929495007Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:42.008759488Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:42.104404656Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:42.185416243Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:42.266065046Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:42.360413636Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:42.440947879Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:42.520698121Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:42.616272505Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:42.696962908Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:42.778232191Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:42.859760483Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:42.936854179Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:43.016799237Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:43.112295285Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:43.192746744Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:43.272695899Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:43.353094078Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:43.434040385Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:43.512865315Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:43.608257459Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:43.688839798Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:43.768743192Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:43.848964571Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:43.930672703Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:44.015653894Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:44.097476331Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:44.184425812Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:44.264634647Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:44.344655962Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:44.424882173Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:44.50470288Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:44.585989092Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:44.665668551Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:44.745316393Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:44.825145612Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:44.904734223Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:44.984849042Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:45.064750261Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:45.146065625Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:45.225317692Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:45.304782558Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:45.38477965Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:45.466587622Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:45.544840168Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:45.627156877Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:45.792773273Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:45.88025965Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:45.960794886Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:46.040730377Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:46.12058974Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:46.200662032Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:46.280851668Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:46.362704889Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:46.441319707Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:46.522970432Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:46.616618639Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:46.696605714Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:46.776629046Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:46.859240092Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:46.937042397Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:47.016590816Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:47.114482739Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:47.192624949Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:47.272468217Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:47.353241277Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:47.433395329Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:47.512597508Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:47.608143221Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:47.688583001Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:47.768432189Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:47.849017825Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:47.928468421Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:48.008710153Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:48.105358523Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:48.184482814Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:48.264504674Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:48.345064454Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:48.425033002Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:48.504387278Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:48.602929506Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:48.680648868Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:48.76087908Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:48.840891532Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:48.920935504Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:49.002263029Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:49.08278105Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:49.161820605Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:49.240734817Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:49.322457094Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:49.401271818Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:49.480843342Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:49.561225682Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:49.64131423Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:49.724353149Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:49.800936287Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:49.880511107Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:49.960642887Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:50.040649099Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:50.122105137Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:50.200765556Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:50.296213894Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:50.376506251Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:50.456741776Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:50.536591732Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:50.620780092Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:50.703554883Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:50.778162019Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:50.860309801Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:50.936891467Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:51.016945904Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:51.112822786Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:51.192766695Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:51.272561163Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:51.353358065Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:51.453962087Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:51.52888836Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:51.608873804Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:51.688791441Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:51.76849583Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:51.850234972Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:51.928551711Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:52.013956393Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:52.105234584Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:52.184783868Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:52.264473601Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:52.34498983Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:52.424657995Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:52.504492528Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:52.600274147Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:52.68072388Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:52.760294605Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:52.855794975Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:52.936247621Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:53.016304138Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:53.113895806Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:53.196903558Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:53.272613352Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:53.353090765Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:53.432437618Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:53.512554552Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:53.608006666Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:53.689088785Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:53.772740697Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:53.848538459Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:53.92885856Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:54.008257285Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:54.089170123Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:54.168293648Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:54.248337718Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:54.33184259Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:54.411032259Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:54.504577908Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:54.584411226Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:54.664471871Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:54.744317157Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:54.82437473Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:54.906206738Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:54.984541558Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:55.064654876Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:55.144507617Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:55.224335655Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:55.304298573Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:55.384341042Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:55.465690681Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:55.544361374Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:55.624306724Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:55.704679242Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:55.784598064Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:55.865187606Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:55.944509307Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:56.032349896Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:56.122191639Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:56.200722427Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:56.280237793Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:56.360176071Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:56.441095694Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:56.52058946Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:56.618195721Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:56.696322477Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:56.776935828Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:56.856650938Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:56.936194432Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:57.016080581Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:57.11186665Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:57.194218562Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:57.272328263Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:57.352464749Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:57.432447187Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:57.512182585Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:57.607982062Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:57.688736757Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:57.77242387Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:57.863858063Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:57.944150133Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:58.024056571Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:58.119520528Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:58.200048919Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:58.280147805Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:58.364048487Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:58.440349931Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:58.520178577Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:58.615784645Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:58.696144428Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:58.776349331Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:58.857444507Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:58.938911554Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:59.016661479Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:59.096192333Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:59.178271414Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:59.259573022Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:59.336366594Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:59.416158185Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:59.498149233Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:59.577551896Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:59.656136253Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:59.736797893Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:59.816328875Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:59.896998514Z", "value": 68.5},
{"timestamp": "2024-04-06T20:50:59.976322585Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:00.060542979Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:00.136302599Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:00.216082605Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:00.296434709Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:00.376062108Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:00.456060355Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:00.536105386Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:00.618095987Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:00.696158328Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:00.776128639Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:00.856284294Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:00.936229549Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:01.01609554Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:01.113655051Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:01.193250066Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:01.274214074Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:01.36826747Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:01.448146805Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:01.527987005Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:01.612342728Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:01.690315181Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:01.769237012Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:01.863793608Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:01.944470096Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:02.023938231Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:02.104550015Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:02.184139878Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:02.264002542Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:02.345044438Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:02.424010781Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:02.50389226Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:02.599648986Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:02.679927746Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:02.759856137Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:02.856609888Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:02.936365351Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:03.016122351Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:03.112902789Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:03.192659501Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:03.271826068Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:03.352469565Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:03.432834693Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:03.512178156Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:03.609054659Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:03.68801473Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:03.76791893Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:03.848024122Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:03.928357698Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:04.008696298Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:04.088513746Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:04.167959865Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:04.247839777Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:04.327968169Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:04.40812629Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:04.488167386Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:04.56868909Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:04.648123434Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:04.728060114Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:04.80796281Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:04.889943588Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:04.968602315Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:05.048253939Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:05.129435196Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:05.209295332Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:05.288687564Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:05.368005044Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:05.448507356Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:05.52827962Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:05.608147789Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:05.69188076Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:05.768728766Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:05.86346114Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:05.944533309Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:06.023946213Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:06.104167821Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:06.183773046Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:06.264483327Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:06.359424021Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:06.439878846Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:06.520209031Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:06.615495965Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:06.695965254Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:06.776852784Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:06.859352027Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:06.93591168Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:07.015774857Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:07.111532864Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:07.191679113Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:07.272292146Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:07.352184379Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:07.433031236Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:07.51187118Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:07.607378019Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:07.688090189Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:07.767851413Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:07.849338751Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:07.927774119Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:08.010487442Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:08.103615687Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:08.183585552Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:08.263727449Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:08.344105123Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:08.423740204Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:08.503723253Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:08.60347608Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:08.680124822Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:08.759971135Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:08.83978596Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:08.920497937Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:09.000377946Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:09.084744648Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:09.162601231Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:09.240944631Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:09.320460832Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:09.39972116Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:09.480794291Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:09.559765435Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:09.639754468Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:09.724740498Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:09.799852023Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:09.879772128Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:09.960141258Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:10.040227635Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:10.135046891Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:10.216037205Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:10.298435969Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:10.375790344Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:10.455606897Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:10.536079963Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:10.615704645Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:10.699407442Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:10.776038136Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:10.858341092Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:10.935758091Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:11.015771189Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:11.11285611Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:11.191626551Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:11.271964737Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:11.352279883Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:11.434345111Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:11.51184979Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:11.607326806Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:11.687774017Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:11.767751595Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:11.863724899Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:11.943721549Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:12.02529532Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:12.119024303Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:12.199650042Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:12.279541092Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:12.359567534Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:12.439989912Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:12.51966013Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:12.620047487Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:12.696369286Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:12.775856111Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:12.856011321Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:12.935718531Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:13.01676619Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:13.112338503Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:13.193993459Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:13.272531708Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:13.366931571Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:13.448767776Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:13.527701193Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:13.607865203Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:13.687766814Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:13.768087592Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:13.848146898Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:13.928154045Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:14.008460263Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:14.090456308Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:14.171409247Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:14.249711912Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:14.337340506Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:14.423517994Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:14.504124949Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:14.58369712Z", "value": 68.5},
{"timestamp": "2024-04-06T20:51:14.663567786Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:14.744582037Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:14.823646271Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:14.904961835Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:14.983578516Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:15.063532063Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:15.14359521Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:15.224005589Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:15.303646591Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:15.384493579Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:15.464171222Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:15.544864033Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:15.623981291Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:15.703496149Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:15.784124033Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:15.864543436Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:15.945003031Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:16.023840929Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:16.120408795Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:16.19970535Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:16.279401585Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:16.359534108Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:16.439724807Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:16.522157844Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:16.615013131Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:16.695322487Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:16.776528067Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:16.856234318Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:16.935312056Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:17.01633482Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:17.11603117Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:17.192791466Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:17.271504372Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:17.351691136Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:17.431413803Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:17.511874422Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:17.607028272Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:17.689185821Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:17.769914665Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:17.863655713Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:17.943805005Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:18.023887704Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:18.119624211Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:18.200366015Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:18.281030571Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:18.35991471Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:18.440438946Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:18.519775629Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:18.615287367Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:18.695255762Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:18.77571395Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:18.857259179Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:18.93593919Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:19.016258113Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:19.095977069Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:19.175907865Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:19.256381413Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:19.336018224Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:19.416607453Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:19.496061832Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:19.575954196Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:19.655896991Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:19.736495308Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:19.8175278Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:19.896428835Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:19.977031343Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:20.055845626Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:20.13602695Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:20.215743282Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:20.295315486Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:20.375693194Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:20.455478582Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:20.536282819Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:20.616942Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:20.695515354Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:20.776243943Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:20.856595475Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:20.935639902Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:21.015444586Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:21.111356742Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:21.192313171Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:21.271756479Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:21.352346955Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:21.431521463Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:21.512741124Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:21.607489343Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:21.688676204Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:21.771654267Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:21.864841972Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:21.944746144Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:22.023781484Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:22.118597478Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:22.19982498Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:22.280481761Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:22.359951629Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:22.440329178Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:22.519769126Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:22.615213601Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:22.695701838Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:22.777008508Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:22.857750985Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:22.9361621Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:23.015423392Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:23.111026588Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:23.191604137Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:23.271855862Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:23.352248355Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:23.433007505Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:23.511758524Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:23.607488888Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:23.687771749Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:23.767526929Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:23.84770003Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:23.927710795Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:24.009324185Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:24.087404421Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:24.16768501Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:24.247274526Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:24.327564108Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:24.407317657Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:24.48751543Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:24.569417461Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:24.647738176Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:24.727735149Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:24.807720506Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:24.887477351Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:24.97039471Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:25.047571265Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:25.129266128Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:25.207766107Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:25.287662441Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:25.368103926Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:25.447549571Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:25.530500211Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:25.60803571Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:25.691659055Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:25.786634058Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:25.863250644Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:36.118476713Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:36.199030041Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:36.27854612Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:36.359917369Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:36.440172394Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:36.520826874Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:36.614347511Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:36.696138057Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:36.781215454Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:36.856040905Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:36.934759159Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:37.014610983Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:37.110800455Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:37.190540663Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:37.271274152Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:37.366409543Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:37.446541879Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:37.526972968Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:37.607654233Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:37.687593193Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:37.766957752Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:37.862360152Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:37.942965032Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:38.02298988Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:38.11847404Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:38.203447374Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:38.280110395Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:38.359198218Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:38.438888826Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:38.520094572Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:38.614417802Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:38.694908187Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:38.777552142Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:38.855027932Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:38.934923916Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:39.015416797Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:39.094369036Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:39.174447421Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:39.254978702Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:39.338446594Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:39.414703951Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:39.494833824Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:39.574652912Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:39.654752801Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:39.734625809Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:39.814944098Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:39.896156244Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:39.974776227Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:40.054482515Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:40.134579588Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:40.214515029Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:40.294969574Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:40.375251127Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:40.456230985Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:40.535164857Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:40.615200521Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:40.695489883Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:40.775742764Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:40.855380764Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:40.934873612Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:41.016005598Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:41.110531454Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:41.190807535Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:41.270576512Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:41.351634354Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:41.430976675Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:41.511358868Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:41.610335384Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:41.68731575Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:41.767271031Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:41.862708376Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:41.942426696Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:42.023483995Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:42.118512059Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:42.200182094Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:42.27895795Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:42.359387824Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:42.438843584Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:42.518721522Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:42.614589011Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:42.694927077Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:42.776888568Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:42.85546196Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:42.935234073Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:43.014914122Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:43.110715307Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:43.190952381Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:43.270929262Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:43.352836802Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:43.430431441Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:43.510700867Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:43.607959174Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:43.686473302Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:43.768037865Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:43.846963737Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:43.926888363Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:44.007336988Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:44.086833198Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:44.166446143Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:44.246772177Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:44.326811651Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:44.406746708Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:44.489721033Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:44.566933208Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:44.646731626Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:44.72907235Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:44.807691598Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:44.886957919Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:44.96677496Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:45.049880581Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:45.126995764Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:45.207965927Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:45.286807352Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:45.366751818Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:45.446900252Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:45.526418126Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:45.609826403Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:45.686764786Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:45.76647018Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:45.847188118Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:45.926817224Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:46.006779738Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:46.102317948Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:46.184532528Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:46.262873761Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:46.358099459Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:46.438631445Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:46.518655976Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:46.615535243Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:46.694203388Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:46.774621326Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:46.854758241Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:46.934858675Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:47.014610309Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:47.110114919Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:47.190860315Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:47.270352844Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:47.352723745Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:47.430948082Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:47.510748644Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:47.606221606Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:47.686157305Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:47.766488332Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:47.862140942Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:47.945998116Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:48.022899572Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:48.118069302Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:48.198617161Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:48.278607356Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:48.358811311Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:48.438686657Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:48.520515254Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:48.614385655Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:48.694739178Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:48.774314524Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:48.854814223Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:48.934756258Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:49.014546708Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:49.095750344Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:49.178074685Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:49.254588045Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:49.334489472Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:49.414480082Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:49.494268869Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:49.582127136Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:49.670135899Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:49.750213262Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:49.830240769Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:49.9099813Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:49.990092423Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:50.07026841Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:50.150884686Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:50.230695776Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:50.310536627Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:50.390306534Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:50.470704186Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:50.552068974Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:50.63054016Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:50.712648021Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:50.790821382Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:50.879889891Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:50.966533501Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:51.047290001Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:51.126444323Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:51.207666648Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:51.287156651Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:51.366209021Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:51.446300592Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:51.526163172Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:51.606411639Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:51.686369194Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:51.766053117Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:51.852755768Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:51.926447845Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:52.02567006Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:52.117713676Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:52.19801408Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:52.27814386Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:52.35878276Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:52.440274301Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:52.518477039Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:52.615709908Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:52.694806183Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:52.774421786Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:52.85490587Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:52.934448513Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:53.018733273Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:53.109853881Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:53.190410829Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:53.270620129Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:53.351410902Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:53.430684009Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:53.510475196Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:53.608233379Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:53.686226132Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:53.76630532Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:53.847146365Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:53.926565104Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:54.00640122Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:54.086637144Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:54.176613366Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:54.262211664Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:54.342473156Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:54.422391704Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:54.502514893Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:54.582455009Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:54.662557493Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:54.747960078Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:54.822928061Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:54.902486033Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:54.982462789Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:55.062652185Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:55.142737997Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:55.221868225Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:55.302920502Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:55.38256481Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:55.462454654Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:55.543361075Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:55.622391398Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:55.702302394Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:55.782842319Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:55.864565157Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:55.942720696Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:56.022753068Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:56.11759288Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:56.198200229Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:56.278971194Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:56.358948911Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:56.439010627Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:56.518454071Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:56.614134716Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:56.696105939Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:56.774375526Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:56.85418105Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:56.934914255Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:57.014846947Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:57.110254664Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:57.19074195Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:57.270234162Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:57.350576871Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:57.430265339Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:57.510448368Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:57.611366587Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:57.686592075Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:57.766262367Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:57.861778084Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:57.942216057Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:58.022747182Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:58.11799538Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:58.200294059Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:58.278389566Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:58.358072274Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:58.437860007Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:58.517960956Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:58.61570298Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:58.695480665Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:58.776934479Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:58.854314433Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:58.934448342Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:59.014503243Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:59.094226752Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:59.186178146Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:59.269666459Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:59.351691314Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:59.430191718Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:59.509764698Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:59.590041936Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:59.670895654Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:59.750330298Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:59.831628465Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:59.913501448Z", "value": 68.2},
{"timestamp": "2024-04-06T20:51:59.991015738Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:00.070357743Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:00.150164356Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:00.230316506Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:00.310632943Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:00.390335109Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:00.470402746Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:00.550219375Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:00.629633508Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:00.711788668Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:00.790468175Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:00.870276677Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:00.950131578Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:01.030370736Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:01.110245253Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:01.189655322Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:01.2700516Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:01.351239847Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:01.430108827Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:01.513107924Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:01.605872695Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:01.686263693Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:01.766239907Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:01.861198472Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:01.942458751Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:02.022230997Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:02.126431301Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:02.213746274Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:02.294108312Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:02.374370574Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:02.454103428Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:02.534819707Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:02.614383856Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:02.697665865Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:02.774535932Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:02.854209777Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:02.934099879Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:03.014277757Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:03.109686756Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:03.19191574Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:03.271632658Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:03.365579287Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:03.445966189Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:03.526132067Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:03.606511258Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:03.685632111Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:03.766022725Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:03.848133662Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:03.92627397Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:04.005932423Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:04.085508573Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:04.16600786Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:04.246183306Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:04.325753344Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:04.407187256Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:04.486691886Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:04.566130659Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:04.64609193Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:04.725998544Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:04.80563895Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:04.885634076Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:04.967625876Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:05.046175785Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:05.12673424Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:05.206380758Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:05.28598974Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:05.366054627Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:05.446052089Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:05.528790067Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:05.607667336Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:05.686229789Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:05.76632034Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:05.861446939Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:05.942033938Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:06.021542344Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:06.123697622Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:06.198010599Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:06.277946846Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:06.358555669Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:06.438106891Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:06.519806564Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:06.613605577Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:06.694997442Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:06.774158519Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:06.854746255Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:06.934341509Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:07.014079483Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:07.109701955Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:07.189497658Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:07.274862711Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:07.365507993Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:07.446030033Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:07.525810823Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:07.606150591Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:07.685863125Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:07.76584878Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:07.862339509Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:07.942063372Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:08.021882082Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:08.117429899Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:08.197942114Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:08.277853753Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:08.357989681Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:08.440868747Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:08.518227583Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:08.613547495Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:08.693972895Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:08.773780534Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:08.853698029Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:08.93379386Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:09.017159295Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:09.094122707Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:09.173482313Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:09.253596737Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:09.334258297Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:09.413795632Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:09.494320648Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:09.575567553Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:09.654593111Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:09.733846925Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:09.813779909Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:09.894002588Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:09.973807123Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:10.053547147Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:10.134705732Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:10.213467002Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:10.293751538Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:10.373340329Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:10.453397376Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:10.533555352Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:10.613403568Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:10.696704523Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:10.774227936Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:10.854190519Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:10.933950607Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:11.01404343Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:11.109473135Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:11.19092276Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:11.273381379Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:11.364851207Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:11.44575616Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:11.525580824Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:11.605992464Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:11.685940456Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:11.765828032Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:11.86421774Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:11.942172577Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:12.021657688Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:12.117693666Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:12.198270523Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:12.277912498Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:12.358606955Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:12.44489729Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:12.533336971Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:12.614114404Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:12.693779932Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:12.77381506Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:12.8538363Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:12.935150662Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:13.014510717Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:13.109473414Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:13.190446047Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:13.269871479Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:13.364987103Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:13.445845049Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:13.525413168Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:13.607053387Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:13.685242273Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:13.765725914Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:13.845777362Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:13.925979786Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:14.006019299Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:14.085399258Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:14.167551573Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:14.245685548Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:14.32573306Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:14.405843677Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:14.485634933Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:14.565187373Z", "value": 68.2},
{"timestamp": "2024-04-06T20:52:14.64590775Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:14.729398691Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:14.806004055Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:14.885623119Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:14.966886089Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:15.045774849Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:15.125674137Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:15.206944403Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:15.286065515Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:15.365769187Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:15.446746205Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:15.526607318Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:15.60503118Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:15.68572439Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:15.766157279Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:15.861058536Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:15.943532484Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:16.021931771Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:16.117026948Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:16.198702975Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:16.277724439Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:16.358757553Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:16.437710249Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:16.51838541Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:16.61306414Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:16.693920357Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:16.772887325Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:16.853236151Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:16.936264499Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:17.014308042Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:17.109251123Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:17.192634864Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:17.269257254Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:17.349865375Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:17.429627928Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:17.50980373Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:17.605013916Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:17.685554613Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:17.765190318Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:17.846662377Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:17.925511649Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:18.00559001Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:18.10225543Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:18.182279807Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:18.261574136Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:18.357073666Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:18.437829948Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:18.517528309Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:18.613018176Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:18.69739219Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:18.774501364Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:18.853499405Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:18.933418726Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:19.01363408Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:19.09416089Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:19.173583059Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:19.256052943Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:19.333785062Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:19.413479423Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:19.493858681Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:19.573512146Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:19.653367372Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:19.733560485Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:19.820320647Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:19.908430505Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:19.989262308Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:20.069986654Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:20.150160664Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:20.229577137Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:20.309623243Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:20.392764584Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:20.469944031Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:20.549963417Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:20.629515762Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:20.709097931Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:20.789334469Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:20.869649696Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:20.95227798Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:21.029154611Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:21.109905549Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:21.189968263Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:21.269410305Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:21.349832411Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:21.429166964Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:21.511796721Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:21.605121722Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:21.685927509Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:21.765375087Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:21.86070217Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:21.941492149Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:22.021765071Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:22.122168768Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:22.197825302Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:22.277371311Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:22.357590346Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:22.437558628Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:22.517747454Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:22.613061546Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:22.699550667Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:22.773922783Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:22.853653849Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:22.933416499Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:23.01733093Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:23.109214842Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:23.188857076Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:23.269639023Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:23.364731706Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:23.445464374Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:23.525629264Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:23.605694219Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:23.685529349Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:23.765654335Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:23.846315355Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:23.92542706Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:24.00542235Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:24.085348777Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:24.165400772Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:24.244726941Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:24.325240089Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:24.406561685Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:24.485456174Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:24.565238793Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:24.645385315Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:24.725449502Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:24.805283129Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:24.885496627Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:24.966407343Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:25.045485929Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:25.125183619Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:25.205396542Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:25.285343129Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:25.36533234Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:25.446123408Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:25.528163821Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:25.605584869Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:25.685131071Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:25.765125178Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:25.860674502Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:25.941214498Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:26.021471421Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:26.120027053Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:26.198572903Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:26.277243072Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:26.357401115Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:26.437256182Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:26.517804978Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:26.612667678Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:26.701080803Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:26.788647334Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:26.869074754Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:27.001834649Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:27.126961288Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:27.206723779Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:27.286075229Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:27.372783808Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:27.463797992Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:27.541716513Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:27.62313507Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:27.70367481Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:27.781495858Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:27.863352336Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:27.941960362Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:28.022122469Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:28.116302353Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:28.196658733Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:28.282535791Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:28.357312132Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:28.436927103Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:28.518571613Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:28.612898793Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:28.694812294Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:28.774309889Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:28.856635551Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:28.934070072Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:29.013364179Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:29.093779663Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:29.173117354Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:29.253016357Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:29.352563927Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:29.445128161Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:29.524999709Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:29.605504377Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:29.689553882Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:29.765080176Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:29.844608075Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:29.924744551Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:30.005096483Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:30.084750111Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:30.165287771Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:30.247596026Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:30.326827381Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:30.409952596Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:30.485695947Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:30.566445416Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:30.646133828Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:30.726107488Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:30.807587613Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:30.884916342Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:30.964775634Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:31.044680462Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:31.125625035Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:31.206319656Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:31.285933156Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:31.365418975Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:31.452131011Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:31.558954814Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:31.65629291Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:31.749187929Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:31.844807751Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:31.925502724Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:32.004676095Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:32.100446574Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:32.18064241Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:32.262181448Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:32.356174805Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:32.437826387Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:32.518561392Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:32.613641438Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:32.692683865Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:32.773013334Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:32.85307365Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:32.935336145Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:33.013459243Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:33.110383644Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:33.18891951Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:33.269128563Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:33.364222017Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:33.445011423Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:33.524944315Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:33.605246648Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:33.685180916Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:33.764737776Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:33.845704942Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:33.924338185Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:34.004518822Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:34.087859686Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:34.164793632Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:34.246560702Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:34.324502841Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:34.406444472Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:34.484677715Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:34.564449967Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:34.644563724Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:34.725073673Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:34.808698378Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:34.884497794Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:34.964293695Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:35.044463292Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:35.12432892Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:35.204424758Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:35.284677363Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:35.374182203Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:35.460649471Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:35.54053686Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:35.626214848Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:35.708665727Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:35.79700791Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:35.876540195Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:35.960318692Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:36.037810526Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:36.116761114Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:36.196707639Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:36.276648468Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:36.356434289Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:36.436987503Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:36.517505485Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:36.612096315Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:36.702217188Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:36.79144382Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:36.870049607Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:36.948740483Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:37.029642241Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:37.113765155Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:37.195597763Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:37.270376986Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:37.364836744Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:37.444939494Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:37.524905731Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:37.604711584Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:37.688636258Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:37.765121244Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:37.859734826Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:38.356954287Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:38.517372683Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:38.277316786Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:38.437250445Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:38.02040679Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:38.115959798Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:37.940197544Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:38.197003156Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:38.611917402Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:38.692338712Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:38.772266037Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:38.852536851Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:38.932682673Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:39.012202382Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:39.092790956Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:39.17222801Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:39.252042887Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:39.333433415Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:39.413404996Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:39.492736001Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:39.572859775Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:39.653107709Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:39.732586075Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:39.81257308Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:39.892290486Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:39.976373752Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:40.052444146Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:40.132591824Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:40.21221947Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:40.292296364Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:40.372422602Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:40.453420201Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:40.533164231Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:40.612359428Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:40.692362434Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:40.77242464Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:40.852618302Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:40.93238982Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:41.012588762Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:41.111630383Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:41.189529738Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:41.268592679Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:41.353271435Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:41.429476741Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:41.508180226Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:41.603820562Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:41.686001235Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:41.764366223Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:41.859952192Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:41.94026147Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:42.020143293Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:42.115430445Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:42.196152172Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:42.283824724Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:42.371399195Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:42.451983962Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:42.532075705Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:42.613484601Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:42.692514998Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:42.771898068Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:42.854936182Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:42.932425745Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:43.011956367Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:43.107560128Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:43.188683008Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:43.268029246Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:43.348323421Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:43.432027072Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:43.51015174Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:43.605323885Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:43.686481357Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:43.764167497Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:43.843863783Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:43.924069926Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:44.004353829Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:44.083918275Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:44.163867362Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:44.245102018Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:44.324062432Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:44.404222687Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:44.483945534Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:44.568196609Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:44.644311996Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:44.723997018Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:44.803912537Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:44.884642937Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:44.963984471Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:45.043791381Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:45.126063447Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:45.203936179Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:45.284402867Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:45.364828659Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:45.444456689Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:45.525508562Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:45.603918063Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:45.686518897Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:45.764672334Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:45.859426078Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:45.940354718Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:46.019915933Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:46.115312526Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:46.195962318Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:46.277851856Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:46.356063981Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:46.43590798Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:46.515852587Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:46.611828254Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:46.691865149Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:46.773439582Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:46.85223142Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:46.931871131Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:47.011924954Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:47.107452236Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:47.188071532Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:47.268010219Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:47.351168207Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:47.428074186Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:47.508276458Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:47.60349718Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:47.683818876Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:47.763714395Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:47.844341851Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:47.925512156Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:48.003797913Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:48.09950702Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:48.179900748Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:48.259692459Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:48.355381758Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:48.435769534Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:48.518605153Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:48.61153768Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:48.691671984Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:48.771788368Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:48.851879215Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:48.933340785Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:49.012290255Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:49.092309135Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:49.172897936Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:49.252026286Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:49.332222895Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:49.41194043Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:49.49197019Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:49.572578991Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:49.654938417Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:49.732063822Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:49.811829069Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:49.892187277Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:49.971918637Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:50.051798445Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:50.1409558Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:50.231420197Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:50.309584546Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:50.388270625Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:50.467900576Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:50.547790976Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:50.63061914Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:50.724010292Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:50.808079353Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:50.884274708Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:50.9639389Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:51.043849428Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:51.124019829Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:51.203775861Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:51.283816661Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:51.364134806Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:51.443849269Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:51.523744278Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:51.604361367Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:51.699298057Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:51.779874186Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:51.859733482Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:51.942449837Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:52.020858956Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:52.115313694Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:52.196112639Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:52.275953375Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:52.355909184Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:52.435987744Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:52.522149Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:52.611617364Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:52.691602613Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:52.771573813Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:52.852684599Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:52.931748534Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:53.011795831Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:53.108902124Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:53.187721899Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:53.267404556Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:53.347971405Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:53.427773357Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:53.507661966Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:53.603300994Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:53.68680343Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:53.765167397Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:53.843723332Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:53.923505924Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:54.003429221Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:54.083720134Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:54.163530343Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:54.245890379Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:54.323750569Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:54.403489929Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:54.486900782Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:54.564420364Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:54.643812268Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:54.723546445Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:54.806433009Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:54.883814031Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:54.96347304Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:55.0434316Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:55.123602098Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:55.203427539Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:55.28349906Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:55.365170519Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:55.443501462Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:55.523479895Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:55.60349788Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:55.683304121Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:55.76483478Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:55.858966286Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:55.941570066Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:56.019570673Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:56.114870213Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:56.195631399Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:56.275480072Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:56.355575242Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:56.435452651Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:56.51703771Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:56.610984096Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:56.691480034Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:56.772351044Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:56.851874053Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:56.931222982Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:57.011481159Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:57.108726718Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:57.189443616Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:57.267434495Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:57.347633409Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:57.427324386Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:57.507405891Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:57.603377848Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:57.684757051Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:57.764639677Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:57.858899984Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:57.939464146Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:58.019596275Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:58.114848072Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:58.195273738Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:58.277532814Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:58.355607022Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:58.435363407Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:58.515645073Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:58.611238822Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:58.691403176Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:58.771223977Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:58.853988878Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:58.931697901Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:59.01131851Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:59.091334064Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:59.171634515Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:59.252331829Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:59.331679382Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:59.41311481Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:59.49160985Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:59.571240667Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:59.651414014Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:59.731296159Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:59.811634818Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:59.891691043Z", "value": 65.8},
{"timestamp": "2024-04-06T20:52:59.971573381Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:00.051235623Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:00.131624937Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:00.211188651Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:00.291340173Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:00.371333103Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:00.451388913Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:00.532268725Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:00.611411894Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:00.691338072Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:00.771173433Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:00.851563452Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:00.931320734Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:01.011945377Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:01.106917941Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:01.187705529Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:01.267789819Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:01.36276744Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:01.443315891Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:01.523265365Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:01.60377228Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:01.684792155Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:01.763251548Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:01.844371135Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:01.923477248Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:02.003198626Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:02.098938584Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:02.179227003Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:02.260760415Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:02.354712787Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:02.435043734Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:02.515057432Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:02.610737838Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:02.691154225Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:02.77307999Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:02.851544183Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:02.933109051Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:03.012567421Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:03.106716721Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:03.187180628Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:03.267193303Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:03.349738717Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:03.427297852Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:03.507018527Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:03.602642357Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:03.683271192Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:03.763309851Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:03.8451304Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:03.927760966Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:04.003482915Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:04.08320551Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:04.164496138Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:04.244804557Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:04.32327195Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:04.403728338Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:04.485801495Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:04.563551223Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:04.643623098Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:04.723186397Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:04.802925983Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:04.884526468Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:04.96374359Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:05.048087118Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:05.126562127Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:05.203645551Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:05.28335605Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:05.363942101Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:05.443930808Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:05.541422225Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:05.620573075Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:05.699217013Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:05.779926008Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:05.859452827Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:05.938998653Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:06.019052225Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:06.114487543Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:06.196434653Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:06.276972641Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:06.35528717Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:06.434881541Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:06.515046888Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:06.610471103Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:06.690880802Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:06.775494795Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:06.85148177Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:06.931029452Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:07.010886799Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:07.106422918Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:07.188448108Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:07.26686859Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:07.351323831Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:07.42773135Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:07.506913624Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:07.602365071Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:07.682797747Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:07.762867702Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:07.84334729Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:07.925234496Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:08.003135233Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:08.098809272Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:08.178773052Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:08.25881776Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:08.33917914Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:08.418879879Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:08.501005325Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:08.595042946Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:08.674897382Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:08.754757993Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:08.834941805Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:08.92539219Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:09.012275626Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:09.09221547Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:09.170760112Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:09.250769204Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:09.330831768Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:09.410867612Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:09.490620447Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:09.571000612Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:09.653514603Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:09.730902763Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:09.810716527Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:09.890758419Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:09.970833047Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:10.050833467Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:10.130700063Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:10.213331654Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:10.290956711Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:10.370802443Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:10.451197679Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:10.530817363Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:10.611051767Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:10.690584155Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:10.770870111Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:10.85117978Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:10.930637255Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:11.010759371Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:11.106403299Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:11.186698408Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:11.267329549Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:11.362671172Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:11.442997993Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:11.522913197Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:11.603370354Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:11.682941494Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:11.763334874Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:11.858245617Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:11.942422971Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:12.020910013Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:12.114543539Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:12.19526604Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:12.274727868Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:12.355606081Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:12.434768229Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:12.517125356Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:12.610659138Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:12.690642694Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:12.77058065Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:12.851443152Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:12.930794484Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:13.011846393Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:13.108356723Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:13.186719541Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:13.269453597Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:13.36231301Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:13.442592823Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:13.522850108Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:13.603244929Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:13.685404105Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:13.762641354Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:13.842745039Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:13.922748755Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:14.003460025Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:14.083569246Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:14.166725735Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:14.244455785Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:14.323249836Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:14.402544336Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:14.482701109Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:14.566990975Z", "value": 65.8},
{"timestamp": "2024-04-06T20:53:14.643973952Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:14.722617923Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:14.805786476Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:14.882786989Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:14.963899315Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:15.042819703Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:15.219487766Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:15.33016461Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:15.411181608Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:15.491738286Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:15.571448019Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:15.651149591Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:15.730525051Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:15.81166733Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:15.89102711Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:15.970748427Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:16.052543922Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:16.130702933Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:16.210459802Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:16.290499199Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:16.370474468Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:16.450565098Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:16.531224016Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:16.612201782Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:16.690929242Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:16.770472095Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:16.850924324Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:16.930592521Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:17.010696271Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:17.107779306Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:17.187234574Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:17.266483635Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:17.346877881Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:17.42644819Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:17.506414211Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:17.60212774Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:17.683530884Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:17.76247156Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:17.842960238Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:17.92232085Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:18.00244828Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:18.098027633Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:18.17888492Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:18.259605342Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:18.354239735Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:18.434452605Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:18.515425283Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:18.61040406Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:18.690653154Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:18.770628327Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:18.854333682Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:18.930776403Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:19.010378424Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:19.090511678Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:19.170499076Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:19.251463499Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:19.330539855Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:19.413281017Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:19.490703131Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:19.570363105Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:19.650460359Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:19.730920749Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:19.810567378Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:19.891814522Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:19.971809599Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:20.050426628Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:20.130285289Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:20.210744368Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:20.290216821Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:20.370448988Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:20.450715234Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:20.531482505Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:20.610500334Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:20.690747124Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:20.77071145Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:20.851208481Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:20.930612326Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:21.010407276Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:21.107291975Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:21.186389068Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:21.271537433Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:21.362145933Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:21.442396403Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:21.522610298Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:21.60272272Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:21.685052553Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:21.764487759Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:21.85791559Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:21.938494285Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:22.018464947Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:22.113863373Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:22.194212308Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:22.27733059Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:22.354687361Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:22.434434151Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:22.514361518Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:22.609891976Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:22.690665807Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:22.770336085Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:22.853399264Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:22.930648674Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:23.010263336Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:23.105859203Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:23.187097323Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:23.267059378Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:23.362079179Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:23.444041365Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:23.522259545Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:23.602578944Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:23.682857831Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:23.762421325Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:23.842523379Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:23.922669274Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:24.005750309Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:24.082526087Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:24.162449774Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:24.242623701Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:24.32322326Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:24.402442946Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:24.482275593Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:24.571425179Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:24.658543371Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:24.738478642Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:24.818421241Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:24.898793152Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:24.979154215Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:25.058695725Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:25.140492055Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:25.218274299Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:25.298180258Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:25.378242601Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:25.459956722Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:25.539237336Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:25.618447262Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:25.704774541Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:25.784886164Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:25.858813907Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:25.938244473Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:26.018225856Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:26.113661659Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:26.194696036Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:26.280279666Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:26.354992754Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:26.437181116Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:26.514382528Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:26.609905883Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:26.690106178Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:26.772157516Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:26.868584136Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:26.946186381Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:27.026389204Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:27.106839292Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:27.187479556Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:27.26628017Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:27.347422131Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:27.428804412Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:27.506253728Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:27.601641083Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:27.682146339Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:27.76220225Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:27.857565094Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:27.938097966Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:28.018914902Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:28.113755345Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:28.194230201Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:28.275459586Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:28.355293545Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:28.434092271Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:28.514043191Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:28.612867415Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:28.690090426Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:28.770353474Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:28.850534122Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:28.930224753Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:29.010139001Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:29.090178208Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:29.172443243Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:29.250158768Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:29.330159127Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:29.410160511Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:29.490577991Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:29.570142319Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:29.649993942Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:29.730965343Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:29.810104614Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:29.889935661Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:29.970546518Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:30.050502013Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:30.130155557Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:30.210413805Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:30.292445112Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:30.370296669Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:30.44998154Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:30.530140524Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:30.609906964Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:30.69001462Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:30.77057066Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:30.85328984Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:30.930096276Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:31.010092956Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:31.105517976Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:31.186019104Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:31.265996009Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:31.346706674Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:31.42688841Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:31.506047393Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:31.601585853Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:31.68193127Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:31.762175854Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:31.857569386Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:31.937990291Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:32.018415707Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:32.113482871Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:32.193722848Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:32.27390292Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:32.354045393Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:32.433900985Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:32.521874764Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:32.609960798Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:32.689889415Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:32.769910703Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:32.850585752Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:32.92997344Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:33.010223368Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:33.106827718Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:33.186130958Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:33.265983926Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:33.346388735Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:33.425963719Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:33.505777615Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:33.601473036Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:33.683438423Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:33.762185854Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:33.841768614Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:33.922055023Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:34.002351768Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:34.081912896Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:34.161932584Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:34.244999733Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:34.32381366Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:34.402062019Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:34.482144843Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:34.568376156Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:34.642808317Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:34.722089189Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:34.805825907Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:34.88197999Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:34.961905951Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:35.041915144Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:35.122165489Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:35.201819545Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:35.28198781Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:35.362129835Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:35.442089652Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:35.522966366Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:35.602007686Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:35.682285263Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:35.761978967Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:35.842455009Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:35.922670762Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:36.001919538Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:36.097557007Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:36.178156537Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:36.257676321Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:36.338070891Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:36.417888532Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:36.498095741Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:36.593455578Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:36.674193284Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:36.754215661Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:36.850334475Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:36.946340297Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:37.02611221Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:37.108324862Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:37.186910406Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:37.266717263Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:37.361493227Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:37.441833557Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:37.522531967Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:37.602816776Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:37.683956115Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:37.762004474Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:37.857376375Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:37.937903713Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:38.018124043Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:38.114823498Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:38.195631669Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:38.27573987Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:38.354169925Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:38.433801742Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:38.516439771Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:38.609413654Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:38.689746431Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:38.769902889Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:38.851971829Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:38.934555842Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:39.012386185Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:39.090530192Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:39.171690427Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:39.249822114Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:39.333199312Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:39.412965145Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:39.491140608Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:39.569970056Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:39.650294322Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:39.7299807Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:39.811003174Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:39.890073711Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:39.97000812Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:40.049719842Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:40.129534475Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:40.209658933Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:40.297631913Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:40.385160317Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:40.465820904Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:40.548882645Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:40.626053179Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:40.706095973Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:40.786434672Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:40.866181305Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:40.946087651Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:41.02561662Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:41.108820538Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:41.186601345Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:41.265667754Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:41.346236244Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:41.425794974Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:41.506403752Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:41.601831335Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:41.687785337Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:41.762467772Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:41.86979889Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:41.953559481Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:42.033593667Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:42.11438571Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:42.194543512Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:42.277608934Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:42.354960589Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:42.434531799Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:42.515006593Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:42.609648639Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:42.689968521Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:42.769852531Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:42.852578881Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:42.93182897Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:43.013570615Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:43.105393489Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:43.185546043Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:43.265512934Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:43.346066993Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:43.426965756Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:43.506332934Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:43.601323748Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:43.68157419Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:43.761564185Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:43.841782339Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:43.923645392Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:44.00298473Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:44.085905416Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:44.161733197Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:44.2420886Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:44.322077762Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:44.402127725Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:44.481544855Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:44.563653956Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:44.645578801Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:44.722338935Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:44.801633601Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:44.881437291Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:44.961542934Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:45.0415208Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:45.129323029Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:45.218994381Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:45.304688063Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:45.377909633Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:45.457697515Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:45.537457205Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:45.618836738Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:45.699578702Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:45.778097814Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:45.858289761Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:45.938559244Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:46.017335189Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:46.113051317Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:46.195845668Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:46.274514861Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:46.353887095Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:46.433566753Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:46.513525132Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:46.60911278Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:46.689762264Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:46.770416387Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:46.849762253Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:46.930413401Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:47.009530947Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:47.105130819Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:47.185367374Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:47.265649498Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:47.346811494Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:47.425935888Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:47.505685403Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:47.601098106Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:47.681538406Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:47.765060182Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:47.857091089Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:47.943994693Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:48.01784372Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:48.11459841Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:48.194058356Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:48.273537983Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:48.353630282Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:48.433372661Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:48.514460994Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:48.609052064Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:48.689476236Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:48.769418231Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:48.849390307Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:48.932476338Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:49.011349372Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:49.091251047Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:49.169687632Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:49.249524539Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:49.329817703Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:49.409469074Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:49.490200351Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:49.569975754Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:49.650412182Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:49.729474912Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:49.809460939Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:49.889786423Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:49.969411938Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:50.049256077Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:50.129416217Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:50.212022248Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:50.28949544Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:50.36949862Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:50.449880968Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:50.529344435Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:50.609621247Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:50.691534157Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:50.773014683Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:50.866628568Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:50.946808804Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:51.025711022Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:51.105684506Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:51.18548743Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:51.265828722Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:51.361994067Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:51.441343134Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:51.521477386Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:51.617092619Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:51.697449047Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:51.777188675Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:51.857506767Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:51.94118416Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:52.017484135Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:52.112992359Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:52.193220084Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:52.273571008Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:52.353522348Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:52.433370072Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:52.520604653Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:52.609131205Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:52.702492899Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:52.785188754Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:52.865155838Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:52.948530159Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:53.025619063Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:53.108406919Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:53.185464623Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:53.265549307Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:53.345918408Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:53.426087924Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:53.505804672Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:53.601217377Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:53.685247858Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:53.761362169Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:53.841815046Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:53.921266929Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:54.00122579Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:54.081407402Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:54.161149334Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:54.243619142Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:54.321304943Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:54.484273516Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:54.401243867Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:54.561397076Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:54.6412224Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:54.721866637Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:54.804324669Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:54.888916367Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:54.978986217Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:55.057397396Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:55.137246336Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:55.218055854Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:55.297751194Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:55.378259239Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:55.457183154Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:55.537184766Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:55.618209036Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:55.697153783Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:55.777835045Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:55.857839441Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:55.941578371Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:56.033373695Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:56.113414572Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:56.193881081Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:56.273716326Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:56.354065523Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:56.432996286Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:56.515427918Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:56.608891821Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:56.689009114Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:56.769926472Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:56.849566772Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:56.929611201Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:57.011042031Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:57.10572024Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:57.185330332Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:57.265085545Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:57.360615467Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:57.441043576Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:57.522436647Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:57.618485642Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:57.69770015Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:57.778118531Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:57.857763599Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:57.937745372Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:58.017567305Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:58.112562378Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:58.195974588Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:58.273754438Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:58.353574067Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:58.433597632Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:58.513565453Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:58.609498159Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:58.689704157Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:58.770992236Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:58.849542775Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:58.929752196Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:59.009713649Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:59.089513182Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:59.169522763Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:59.250014297Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:59.330215078Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:59.409650035Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:59.489623712Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:59.569478573Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:59.649512986Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:59.729435271Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:59.809632597Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:59.893261351Z", "value": 65.1},
{"timestamp": "2024-04-06T20:53:59.970010768Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:00.049516508Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:00.129504874Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:00.209377047Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:00.289926405Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:00.36975093Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:00.452613988Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:00.529415469Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:00.610915548Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:00.689793608Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:00.76907826Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:00.849335458Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:00.929470896Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:01.014166627Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:01.1048712Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:01.185024557Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:01.264987803Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:01.360431582Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:01.441240972Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:01.522219483Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:01.620723458Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:01.697648715Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:01.777445433Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:01.857915239Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:01.9374669Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:02.017230401Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:02.112830436Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:02.194972053Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:02.273591937Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:02.35350107Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:02.433070395Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:02.513409834Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:02.609146317Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:02.689470843Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:02.770668363Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:02.864967084Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:02.946484956Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:03.02565428Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:03.110497757Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:03.185960389Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:03.267934069Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:03.362617079Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:03.441853348Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:03.52171109Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:03.616702036Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:03.697169859Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:03.777823442Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:03.857318975Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:03.940406097Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:04.017831356Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:04.097188137Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:04.177262167Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:04.258647207Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:04.337112979Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:04.417420961Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:04.501171285Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:04.576993949Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:04.658025357Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:04.736817337Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:04.817213672Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:04.904775008Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:05.018861021Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:05.107983416Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:05.185019906Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:05.264898128Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:05.346242176Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:05.425748014Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:05.505405372Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:05.58503633Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:05.665939929Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:05.74491975Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:05.840430058Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:05.921343161Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:06.00159156Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:06.096800587Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:06.177247802Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:06.258909515Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:06.352869645Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:06.433184891Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:06.51325169Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:06.609422895Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:06.688737948Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:06.768853003Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:06.852283422Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:06.929415625Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:07.009069559Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:07.104746907Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:07.186321388Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:07.265448409Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:07.3604583Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:07.442135693Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:07.521684219Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:07.616591967Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:07.697162958Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:07.777149181Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:07.856880683Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:07.937107482Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:08.018816139Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:08.112732589Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:08.193084412Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:08.273044651Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:08.35370329Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:08.433168777Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:08.513665656Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:08.608898716Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:08.68951246Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:08.769299226Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:08.849134505Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:08.929478616Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:09.008670694Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:09.089260149Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:09.17023143Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:09.249605268Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:09.332746759Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:09.40977301Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:09.48937024Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:09.568984559Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:09.64951667Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:09.730152846Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:09.809230236Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:09.889235659Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:09.969104474Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:10.048697416Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:10.128921944Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:10.209348263Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:10.291797242Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:10.369214278Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:10.449069748Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:10.529189252Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:10.610388949Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:10.689730115Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:10.769043441Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:10.850725826Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:10.929176975Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:11.008982782Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:11.104068387Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:11.184459091Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:11.265045987Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:11.360354183Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:11.441408568Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:11.52155204Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:11.616487148Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:11.69867043Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:11.777219179Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:11.857131898Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:11.939933326Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:12.017166873Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:12.11246563Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:12.19254011Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:12.272942974Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:12.353164941Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:12.433042813Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:12.513224653Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:12.608509937Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:12.689035458Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:12.768929489Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:12.849039777Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:12.92909384Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:13.009529088Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:13.104967717Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:13.184663861Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:13.264922533Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:13.360844459Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:13.44073065Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:13.521809035Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:13.616623888Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:13.696515135Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:13.776853519Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:13.857093279Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:13.936919055Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:14.01696419Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:14.09695243Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:14.177276446Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:14.259381585Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:14.338223935Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:14.417148494Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:14.496528829Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:14.576816685Z", "value": 65.1},
{"timestamp": "2024-04-06T20:54:14.656330972Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:14.737475566Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:14.82376839Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:14.897557453Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:14.977124573Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:15.057084268Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:15.136928796Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:15.216422252Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:15.297591133Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:15.377424429Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:15.457074908Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:15.537288429Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:15.617088669Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:15.697091629Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:15.77661238Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:15.856953036Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:15.937850526Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:16.016841676Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:16.112268434Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:16.192809347Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:16.273108756Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:16.353825605Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:16.432839476Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:16.513893893Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:16.60877137Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:16.688786138Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:16.768294826Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:16.848628987Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:16.928849483Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:17.008991163Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:17.106023012Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:17.184866674Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:17.264791523Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:17.360134825Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:17.440868762Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:17.521476299Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:17.616489457Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:17.699835462Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:17.777017426Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:17.857007746Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:17.936756786Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:18.017060419Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:18.112339753Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:18.193014811Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:18.277380913Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:18.352499643Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:18.432829132Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:18.51277414Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:18.608236643Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:18.689063604Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:18.768830501Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:18.851478969Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:18.929001862Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:19.008814614Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:19.088438918Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:19.169827225Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:19.248822856Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:19.328925177Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:19.411796462Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:19.489462587Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:19.568819179Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:19.649083644Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:19.728118219Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:19.808641181Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:19.888773678Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:19.969932384Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:20.049085936Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:20.131231588Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:20.209184786Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:20.288588386Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:20.368714739Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:20.448744708Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:20.531945977Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:20.60910727Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:20.688173877Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:20.768437255Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:20.848383159Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:20.929549642Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:21.009673051Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:21.1063721Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:21.185627764Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:21.265029764Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:21.35996433Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:21.440623548Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:21.520798349Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:21.616896693Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:21.697640359Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:21.777222583Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:21.856339111Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:21.937374106Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:22.017033514Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:22.112106193Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:22.192947427Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:22.275454968Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:22.352722117Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:22.432684406Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:22.512666408Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:22.608014639Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:22.688650113Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:22.768267409Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:22.852666281Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:22.92878178Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:23.008702118Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:23.104281933Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:23.187385507Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:23.264801969Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:23.359879351Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:23.442122316Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:23.520924827Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:23.616001058Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:23.696304596Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:23.777369799Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:23.856799095Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:23.936595913Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:24.01656553Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:24.096234827Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:24.176774397Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:24.256729455Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:24.336456192Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:24.417055634Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:24.496696931Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:24.579247545Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:24.656590694Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:24.737144089Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:24.817185546Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:24.896924123Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:24.976662925Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:25.05677011Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:25.137427697Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:25.21706381Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:25.296897012Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:25.376626789Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:25.459887675Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:25.538043499Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:25.616226074Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:25.698535983Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:25.777922495Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:25.856707983Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:25.936661825Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:26.016380434Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:26.112241083Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:26.193135662Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:26.273536449Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:26.353012338Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:26.432536195Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:26.512746101Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:26.608005789Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:26.688581103Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:26.768210369Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:26.849166068Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:26.928523109Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:27.008302135Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:27.104453888Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:27.184730066Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:27.263924547Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:27.345206039Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:27.425095305Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:27.504380154Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:27.599775266Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:27.680211604Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:27.760857927Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:27.857696497Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:27.939478534Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:28.01662802Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:28.112212957Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:28.192386671Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:28.272391265Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:28.353074516Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:28.433042471Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:28.513579418Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:28.608071457Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:28.688413459Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:28.769379847Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:28.84837116Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:28.928295466Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:29.0081215Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:29.089747632Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:29.168378273Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:29.249130132Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:29.329262759Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:29.408749433Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:29.488634187Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:29.568384701Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:29.65146674Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:29.728685634Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:29.808455444Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:29.888424806Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:29.968259033Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:30.048507691Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:30.128698654Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:30.211963765Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:30.288948996Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:30.368031509Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:30.448403528Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:30.52799929Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:30.608660397Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:30.688105407Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:30.771451799Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:30.863926203Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:30.944194766Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:31.024465057Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:31.104522708Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:31.184756743Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:31.264402233Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:31.365407818Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:31.440530998Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:31.52027812Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:31.61503048Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:31.695745732Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:31.776205943Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:31.856681962Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:31.93880928Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:32.016119631Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:32.111862905Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:32.192232204Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:32.272867904Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:32.352588498Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:32.432224197Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:32.515620476Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:32.607824577Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:32.688085684Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:32.768530856Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:32.848651547Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:32.928125645Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:33.008074272Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:33.10576622Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:33.184776126Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:33.266935284Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:33.359759001Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:33.440187341Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:33.520220608Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:33.615576905Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:33.697327935Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:33.775783728Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:33.856196323Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:33.936236727Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:34.016166858Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:34.096204413Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:34.176205328Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:34.259641032Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:34.336472599Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:34.416090569Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:34.496202429Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:34.576306448Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:34.656331876Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:34.736322455Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:34.818539501Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:34.896637374Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:34.976085232Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:35.056917221Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:35.136446487Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:35.216470699Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:35.296416414Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:35.377907988Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:35.456054212Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:35.536096728Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:35.620648818Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:35.699260003Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:35.775941682Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:35.855818565Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:35.937176794Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:36.016606957Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:36.111750454Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:36.191973802Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:36.272544831Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:36.353463667Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:36.432265029Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:36.513259866Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:36.607641027Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:36.687507126Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:36.76753345Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:36.856896043Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:36.942943367Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:37.023992636Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:37.108133238Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:37.184861541Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:37.264065911Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:37.361556484Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:37.44027999Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:37.520168074Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:37.617286582Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:37.696761353Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:37.775943868Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:37.856061456Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:37.936283716Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:38.015935383Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:38.111550337Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:38.192813975Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:38.273635756Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:38.353110975Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:38.432359666Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:38.511507973Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:38.606910575Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:38.6877305Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:38.767812984Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:38.849241294Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:38.927749856Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:39.008209396Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:39.088846953Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:39.168244476Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:39.24806584Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:39.329135174Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:39.408982202Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:39.488305069Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:39.567936512Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:39.648005012Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:39.728187401Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:39.808307933Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:39.888343409Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:39.968350213Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:40.047991129Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:40.128275789Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:40.207581088Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:40.288067349Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:40.369069803Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:40.449088415Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:40.52813541Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:40.607731942Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:40.688507931Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:40.768571983Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:40.863447993Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:40.944127982Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:41.026466086Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:41.104333271Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:41.183751147Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:41.263304703Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:41.344754741Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:41.424077129Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:41.504281757Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:41.599885672Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:41.679894621Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:41.760238322Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:41.85535734Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:41.935741105Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:42.015858597Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:42.111672209Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:42.193063688Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:42.272314299Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:42.351827023Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:42.431418691Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:42.512154808Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:42.607404995Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:42.687704664Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:42.770075856Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:42.863316056Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:42.945082607Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:43.02382301Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:43.103942871Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:43.184158028Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:43.264030016Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:43.36359957Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:43.455401367Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:43.536109357Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:43.615569953Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:43.696435287Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:43.775916459Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:43.855623487Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:43.942120349Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:44.01644993Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:44.095320925Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:44.17643858Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:44.255825736Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:44.335656924Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:44.416090802Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:44.496932008Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:44.576119356Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:44.656306929Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:44.735545668Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:44.815924826Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:44.895345678Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:44.975836707Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:45.058123996Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:45.135969806Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:45.215933699Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:45.295855192Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:45.376168621Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:45.456199938Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:45.536958104Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:45.647561882Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:45.728627025Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:45.807413284Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:45.887424441Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:45.96723675Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:46.047767012Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:46.127507864Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:46.212751509Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:46.288691077Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:46.367358136Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:46.447595213Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:46.527754179Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:46.60761644Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:46.687168076Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:46.769708229Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:46.862843086Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:46.944274757Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:47.025696508Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:47.103970479Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:47.182967011Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:47.263285977Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:47.361464745Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:47.439852636Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:47.520204338Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:47.614935421Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:47.698312631Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:47.776037961Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:47.855899358Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:47.938652184Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:48.016374154Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:48.111283829Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:48.191789547Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:48.271581632Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:48.352191671Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:48.432047212Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:48.51516327Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:48.607945039Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:48.687677508Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:48.767442329Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:48.848129999Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:48.928485893Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:49.01032211Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:49.092726743Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:49.167397829Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:49.247043514Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:49.328078609Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:49.407212389Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:49.487164059Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:49.567431857Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:49.652648207Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:49.727305756Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:49.806873105Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:49.886909831Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:49.966870749Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:50.047042867Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:50.127298313Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:50.208590337Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:50.287169972Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:50.368252268Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:50.446945824Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:50.526992886Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:50.606914059Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:50.68851034Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:50.768889978Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:50.862475588Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:50.94399638Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:51.038685384Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:51.119836511Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:51.198927828Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:51.278982986Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:51.3616209Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:51.438982198Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:51.518855596Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:51.614343961Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:51.694873103Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:51.776216935Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:51.854986652Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:51.938623607Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:52.015585641Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:52.110605141Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:52.191314188Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:52.27121453Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:52.352023001Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:52.431907215Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:52.513027783Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:52.606852402Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:52.687969578Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:52.767510111Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:52.84806143Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:52.927509611Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:53.007924002Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:53.102986703Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:53.183960903Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:53.263725245Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:53.35831444Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:53.439832449Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:53.519755735Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:53.614632292Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:53.697032061Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:53.775407793Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:53.855476936Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:53.93544019Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:54.015378036Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:54.095472491Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:54.17471456Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:54.256768122Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:54.335937487Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:54.415655813Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:54.495530139Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:54.574899153Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:54.654703399Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:54.736658529Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:54.815597813Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:54.894961227Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:54.975459554Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:55.055810297Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:55.136160624Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:55.215051397Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:55.296387006Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:55.378507672Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:55.455882187Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:55.535334816Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:55.615464727Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:55.695349102Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:55.775188836Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:55.863424007Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:55.950761417Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:56.031041056Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:56.110855702Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:56.191040077Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:56.270953124Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:56.350980315Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:56.434173718Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:56.511568393Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:56.606717975Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:56.68698939Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:56.769755337Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:56.862051762Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:56.94305841Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:57.023692098Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:57.103927289Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:57.183282799Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:57.263881287Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:57.358247283Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:57.438732747Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:57.519247075Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:57.617483477Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:57.695433961Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:57.775840992Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:57.855768791Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:57.93601003Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:58.015305188Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:58.110911123Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:58.194302415Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:58.271311234Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:58.351754617Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:58.430852911Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:58.511216455Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:58.606735669Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:58.687023565Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:58.769978952Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:58.847377691Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:58.927234514Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:59.00787329Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:59.087832161Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:59.167496184Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:59.246685742Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:59.333925424Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:59.42191538Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:59.502449804Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:59.58304218Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:59.663266363Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:59.743439475Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:59.823440138Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:59.904879972Z", "value": 62.6},
{"timestamp": "2024-04-06T20:54:59.983606329Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:00.06331496Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:00.145583179Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:00.263192378Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:00.355176772Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:00.431521526Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:00.513931601Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:00.595452522Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:00.681060938Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:00.786677544Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:00.862614233Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:00.946025302Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:01.0227234Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:01.103942978Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:01.184859771Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:01.262755503Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:01.342969319Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:01.422727838Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:01.503667927Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:01.59930791Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:01.680419552Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:01.758681109Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:01.854065219Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:01.936313118Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:02.014601875Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:02.110404291Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:02.191649884Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:02.276511899Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:02.350767722Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:02.430559586Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:02.511702043Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:02.606766058Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:02.686866401Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:02.766847417Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:02.848794484Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:02.92758225Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:03.009749125Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:03.102603248Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:03.183042889Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:03.262878144Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:03.344338394Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:03.424564051Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:03.503177256Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:03.598175383Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:03.6787972Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:03.760660202Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:03.838383007Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:03.918399159Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:04.001120979Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:04.081138187Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:04.159731521Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:04.238831959Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:04.31925864Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:04.398567303Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:04.479038848Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:04.564946401Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:04.638799792Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:04.718577063Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:04.798617952Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:04.878880792Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:04.959887314Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:05.039304041Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:05.122692838Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:05.199785274Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:05.279797106Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:05.361641133Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:05.439259906Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:05.518970522Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:05.60040002Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:05.705120177Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:05.790797618Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:05.871511916Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:05.952274853Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:06.031839772Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:06.111356852Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:06.191408781Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:06.27338228Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:06.352175967Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:06.43166639Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:06.510960429Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:06.606480957Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:06.686502614Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:06.76803576Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:06.863362496Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:06.942330839Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:07.022859152Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:07.102717896Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:07.182933249Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:07.266469503Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:07.358470825Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:07.440976358Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:07.518958907Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:07.614119083Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:07.696862343Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:07.77465894Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:07.854484501Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:07.935319567Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:08.019405485Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:08.110085142Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:08.1907428Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:08.271769866Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:08.350996513Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:08.431443163Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:08.511719508Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:08.610531145Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:08.686750396Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:08.766742389Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:08.846518893Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:08.931554957Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:09.009191746Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:09.087186648Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:09.167675506Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:09.246899818Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:09.327586243Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:09.411331554Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:09.487797013Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:09.572575893Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:09.654814194Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:09.742200662Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:09.823398672Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:09.902964873Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:09.982556865Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:10.06277993Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:10.142421363Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:10.227335667Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:10.302630949Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:10.408797701Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:10.494637831Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:10.575467042Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:10.654843162Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:10.738709976Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:10.848276158Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:10.93443504Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:11.021843077Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:11.103457056Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:11.182438456Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:11.262494225Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:11.358490946Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:11.440711615Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:11.518742325Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:11.613601797Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:11.694477503Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:11.776750268Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:11.854260273Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:11.934507595Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:12.01964942Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:12.110283765Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:12.190790383Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:12.270097896Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:12.353075301Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:12.430302619Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:12.510901813Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:12.607587367Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:12.689290435Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:12.766898169Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:12.861875913Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:12.942510883Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:13.024814976Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:13.104695257Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:13.187779479Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:13.262644361Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:13.357761978Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:13.438113684Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:13.518148429Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:13.615882721Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:13.695593914Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:13.776930262Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:13.854213899Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:13.935767719Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:14.025265423Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:14.109804912Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:14.193181518Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:14.286189276Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:14.369578682Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:14.447769745Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:14.526464969Z", "value": 62.6},
{"timestamp": "2024-04-06T20:55:14.607042595Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:14.690276258Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:14.766835958Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:14.846445967Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:14.929426542Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:15.006737635Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:15.087157853Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:15.167458872Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:15.247744466Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:15.326346954Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:15.406057923Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:15.488404832Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:15.566269591Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:15.645964848Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:15.72610241Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:15.806368964Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:15.88612211Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:15.966461144Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:16.047562451Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:16.127362221Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:16.210368524Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:16.28950202Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:16.367804956Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:16.447793205Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:16.526071661Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:16.611180494Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:16.686332609Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:16.767535197Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:16.863473551Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:16.958242911Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:17.038115001Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:17.118040723Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:17.19972712Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:17.278161159Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:17.35851069Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:17.43851542Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:17.51854607Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:17.616162603Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:17.694709091Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:17.776700416Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:17.854090486Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:17.933915152Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:18.013891626Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:18.109793661Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:18.191114617Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:18.270306066Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:18.353693969Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:18.430839175Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:18.510171104Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:18.605506098Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:18.685848525Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:18.765792871Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:18.845944449Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:18.9285216Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:19.006042006Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:19.085845872Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:19.165742826Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:19.245870373Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:19.327618722Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:19.408021949Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:19.487998839Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:19.565990479Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:19.647488779Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:19.727050021Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:19.806149822Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:19.88578684Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:19.96576277Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:20.050232083Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:20.126331848Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:20.205882786Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:20.285796444Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:20.368304315Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:20.446537842Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:20.525991724Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:20.606969576Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:20.687178019Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:20.765767483Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:20.846337303Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:20.925981233Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:21.00617758Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:21.102371647Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:21.182381434Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:21.261614003Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:21.342272559Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:21.421955497Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:21.501904068Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:21.597572823Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:21.677671025Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:21.760315984Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:21.853479167Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:21.934102203Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:22.013658389Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:22.109122023Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:22.189523587Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:22.269674558Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:22.352364733Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:22.429846772Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:22.509686382Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:22.605158497Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:22.686012637Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:22.765580663Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:22.845969139Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:22.926646895Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:23.006149001Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:23.101580603Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:23.181651606Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:23.261615985Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:23.342403918Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:23.421748968Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:23.503721542Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:23.597393814Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:23.677767697Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:23.757551372Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:23.837647207Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:23.917782338Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:23.997628349Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:24.077956088Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:24.157600883Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:24.237509486Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:24.317614761Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:24.397645797Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:24.477537728Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:24.557536187Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:24.637723958Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:24.717783345Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:24.797508108Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:24.877693223Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:24.957799299Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:25.037531806Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:25.117558457Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:25.199783512Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:25.277761136Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:25.358222956Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:25.43776679Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:25.517648737Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:25.597624157Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:25.687993288Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:25.773413804Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:25.853633511Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:25.934006723Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:26.01474688Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:26.109182097Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:26.189615405Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:26.272361357Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:26.350181541Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:26.429516288Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:26.509633755Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:26.606798257Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:26.686878317Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:26.765674342Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:26.84952884Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:26.925591485Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:27.005492568Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:27.101250668Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:27.181511752Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:27.261411108Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:27.34200032Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:27.424831456Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:27.502046391Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:27.597109738Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:27.677609543Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:27.757493122Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:27.853042934Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:27.934201587Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:28.015383696Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:28.109161793Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:28.189520766Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:28.269628282Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:28.349701686Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:28.431346516Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:28.509496781Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:28.605168129Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:28.685378429Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:28.765670841Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:28.84555378Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:28.925336368Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:29.005652844Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:29.085934184Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:29.16852596Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:29.246616641Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:29.325580028Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:29.405717048Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:29.485303027Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:29.565525327Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:29.646092076Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:29.728306347Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:29.805542115Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:29.885449215Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:29.965505755Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:30.04537855Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:30.125390738Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:30.205373102Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:30.286354156Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:30.365471847Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:30.445582563Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:30.525566495Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:30.605354267Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:30.685308247Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:30.765698547Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:30.846060592Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:30.940835747Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:31.021328224Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:31.102290429Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:31.181422168Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:31.261319156Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:31.341596465Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:31.425299059Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:31.501625033Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:31.597033149Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:31.677219706Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:31.757346998Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:31.853276395Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:31.933296775Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:32.016711529Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:32.109796057Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:32.189323509Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:32.269372497Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:32.349783182Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:32.430021387Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:32.509364166Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:32.606774718Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:32.685273304Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:32.765331828Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:32.845638737Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:32.925501133Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:33.005172841Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:33.101647519Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:33.183428414Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:33.262280377Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:33.3567955Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:33.437448042Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:33.517473222Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:33.612905531Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:33.693673272Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:33.774450742Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:33.853225169Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:33.933272429Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:34.013315594Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:34.09326311Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:34.173601187Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:34.254913666Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:34.334429566Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:34.413283705Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:34.493174901Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:34.573181842Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:34.653199439Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:34.733288171Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:34.813154152Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:34.896494282Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:34.973302433Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:35.05327699Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:35.133210555Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:35.213726328Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:35.293184596Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:35.373183249Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:35.455045329Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:35.533388363Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:35.616302892Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:35.693511268Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:35.773389281Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:35.853576702Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:35.933292698Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:36.017925086Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:36.109152365Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:36.189260458Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:36.270960266Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:36.34954634Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:36.429263073Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:36.509032349Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:36.606365973Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:36.685248369Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:36.767676049Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:36.863551047Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:36.942170178Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:37.021157661Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:37.101629019Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:37.181411736Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:37.261120052Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:37.343923958Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:37.421308463Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:37.501232748Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:37.596707169Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:37.677248831Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:37.759297471Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:37.853414354Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:37.933243311Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:38.013614861Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:38.153029671Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:38.237144235Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:38.332927425Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:38.413784575Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:38.492954491Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:38.588856497Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:38.669181007Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:38.749068812Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:38.829533226Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:38.912833644Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:38.990503366Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:39.086279772Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:39.165890169Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:39.245533653Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:39.326798901Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:39.405322384Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:39.489282195Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:39.565585771Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:39.645260936Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:39.724994725Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:39.804975778Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:39.884841887Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:39.964925853Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:40.046634397Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:40.125009752Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:40.204932661Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:40.284948435Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:40.364878032Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:40.449562741Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:40.5253123Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:40.607424109Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:40.685445319Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:40.765007556Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:40.860463642Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:40.941234584Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:41.021463254Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:41.103344279Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:41.182641363Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:41.261740592Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:41.356442372Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:41.437027267Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:41.516858208Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:41.612466583Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:41.692950325Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:41.774931414Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:41.853075633Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:41.933228558Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:42.012847052Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:42.108619234Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:42.189073409Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:42.269011774Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:42.350054078Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:42.428950522Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:42.508806295Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:42.605242959Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:42.685158893Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:42.764929898Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:42.860588193Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:42.941915201Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:43.021058877Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:43.101743996Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:43.196653073Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:43.278010898Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:43.35715035Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:43.438298062Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:43.517632203Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:43.612354048Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:43.693009695Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:43.7727103Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:43.855504831Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:43.933113241Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:44.013260759Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:44.094050518Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:44.172837875Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:44.252818801Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:44.333453328Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:44.412874893Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:44.493208716Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:44.572861705Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:44.655582828Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:44.732862149Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:44.812882755Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:44.89344397Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:44.973145824Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:45.067836277Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:45.149056118Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:45.233897275Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:45.309385875Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:45.389309297Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:45.472652116Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:45.549583822Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:45.628791435Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:45.709294762Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:45.790925354Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:45.868904453Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:45.950739975Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:46.028813954Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:46.110787811Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:46.188909087Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:46.268884893Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:46.351014559Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:46.429129562Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:46.509128025Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:46.604471727Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:46.684849806Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:46.764508652Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:46.851301941Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:46.932370101Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:47.022753572Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:47.110737103Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:47.196738455Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:47.276917462Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:47.356868309Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:47.43750018Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:47.521253689Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:47.612241704Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:47.693144552Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:47.773921032Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:47.858061581Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:47.932986276Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:48.013298883Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:48.108398809Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:48.189347002Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:48.270575674Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:48.34909167Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:48.429182517Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:48.508803987Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:48.604323179Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:48.685893644Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:48.765420586Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:48.844867207Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:48.924977318Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:49.005192325Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:49.090780269Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:49.166358533Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:49.25544357Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:49.342172795Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:49.421234233Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:49.500894935Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:49.581290807Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:49.660954837Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:49.741067412Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:49.824480984Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:49.901042833Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:49.980892912Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:50.061138127Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:50.140542957Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:50.2206611Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:50.300769612Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:50.380874475Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:50.468330934Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:50.556349633Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:50.636622433Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:50.717027904Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:50.796943999Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:50.876925246Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:50.960517283Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:51.038646623Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:51.116982875Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:51.196804442Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:51.277501658Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:51.356838424Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:51.452773425Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:51.535765876Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:51.612965007Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:51.69269595Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:51.772850637Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:51.853178093Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:51.932655051Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:52.02027487Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:52.110207333Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:52.189139683Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:52.269066882Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:52.350086563Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:52.430279618Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:52.51553905Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:52.605763865Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:52.686359898Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:52.765119799Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:52.860052846Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:52.940944495Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:53.020654989Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:53.100937933Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:53.18296664Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:53.26061326Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:53.341176268Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:53.421253611Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:53.500483401Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:53.59618125Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:53.679709255Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:53.756829666Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:53.836727265Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:53.91654256Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:53.996486463Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:54.083557066Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:54.172009367Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:54.253447545Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:54.340205475Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:54.428281456Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:54.508321583Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:54.588356751Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:54.6696908Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:54.748386926Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:54.828425517Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:54.90925419Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:54.988418412Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:55.068612524Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:55.148846156Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:55.228497484Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:55.308638252Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:55.388428203Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:55.477918266Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:55.564074691Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:55.644303779Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:55.724432579Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:55.804508003Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:55.884276578Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:55.964490338Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:56.048355944Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:56.126903558Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:56.204524322Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:56.284298881Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:56.364304129Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:56.446021155Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:56.524403201Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:56.606170691Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:56.684778625Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:56.766446947Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:56.859778072Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:56.940206713Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:57.020259129Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:57.100769306Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:57.181141082Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:57.260746746Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:57.340930298Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:57.420335545Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:57.500369017Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:57.595818577Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:57.67631701Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:57.757275252Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:57.851872715Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:57.932264972Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:58.0123843Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:58.108058885Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:58.188401414Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:58.268334374Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:58.349710312Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:58.428316134Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:58.50831223Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:58.603832767Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:58.684335008Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:58.766062466Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:58.84434384Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:58.925291265Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:59.004402816Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:59.084424032Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:59.164747521Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:59.247833926Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:59.324608609Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:59.404201089Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:59.485641348Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:59.564268706Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:59.64436109Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:59.724880259Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:59.804523395Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:59.885085028Z", "value": 65.6},
{"timestamp": "2024-04-06T20:55:59.965396005Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:00.046338406Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:00.12459082Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:00.204361476Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:00.284491749Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:00.364293573Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:00.444484133Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:00.524340389Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:00.605283527Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:00.685396648Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:00.764340551Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:00.844624135Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:00.924325831Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:01.004076935Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:01.100574402Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:01.18271767Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:01.260207267Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:01.340843204Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:01.420225156Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:01.500103332Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:01.595607838Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:01.675982143Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:01.758056738Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:01.851794105Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:01.932421691Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:02.012561499Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:02.107718868Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:02.188210678Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:02.268139414Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:02.350851899Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:02.428941273Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:02.508137016Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:02.603698418Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:02.683955187Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:02.764138004Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:02.844600533Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:02.92592684Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:03.004168694Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:03.09984408Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:03.180446098Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:03.260226962Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:03.340899252Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:03.42005202Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:03.502716697Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:03.595872239Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:03.6760924Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:03.756000176Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:03.83621349Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:03.916050578Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:03.996546132Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:04.081208924Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:04.156225717Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:04.236247926Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:04.316035735Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:04.396327672Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:04.477354363Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:04.556398074Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:04.638159134Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:04.716184028Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:04.796476701Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:04.876078877Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:04.956575647Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:05.036031935Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:05.117168834Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:05.196225602Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:05.276075586Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:05.356061891Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:05.435908676Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:05.516151046Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:05.596738888Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:05.685396919Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:05.773474309Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:05.852059236Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:05.932018501Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:06.013196104Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:06.107691712Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:06.189046756Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:06.268149668Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:06.349278407Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:06.429805289Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:06.508131271Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:06.603465729Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:06.683817379Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:06.76384538Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:06.846620042Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:06.924577544Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:07.004028136Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:07.099982019Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:07.179956549Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:07.260013254Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:07.3402418Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:07.423997135Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:07.50249531Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:07.595733093Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:07.675917638Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:07.756272584Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:07.851485474Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:07.931850404Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:08.018831665Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:08.107710689Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:08.18855482Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:08.268232645Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:08.348195654Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:08.428075879Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:08.508219497Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:08.612974803Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:08.700146624Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:08.779758561Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:08.859774882Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:08.939961412Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:09.020092582Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:09.11406723Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:09.198985672Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:09.276586789Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:09.355902182Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:09.435967112Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:09.516275562Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:09.596075179Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:09.678265776Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:09.75986418Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:09.836596497Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:09.916024753Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:09.996052307Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:10.076731958Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:10.155850294Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:10.236196025Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:10.317114332Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:10.39592438Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:10.475887517Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:10.555740479Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:10.635799585Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:10.715873059Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:10.796506597Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:10.881313295Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:10.95704641Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:11.035904842Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:11.11597502Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:11.19590779Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:11.275834767Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:11.355793233Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:11.440611707Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:11.515964949Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:11.6112764Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:11.691645843Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:11.771862709Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:11.852064247Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:11.931733016Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:12.016934371Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:12.107627606Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:12.187689208Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:12.283355028Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:12.363718647Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:12.443935833Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:12.524103771Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:12.606818786Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:12.684220512Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:12.763661537Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:12.859288636Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:12.940292832Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:13.035234362Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:13.116621023Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:13.1987337Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:13.275931042Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:13.35566922Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:13.435649798Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:13.51557284Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:13.61132122Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:13.691919207Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:13.773640396Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:13.851807179Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:13.931565709Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:14.012865457Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:14.092671859Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:14.171593908Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:14.251912214Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:14.331781849Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:14.411896699Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:14.491957629Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:14.571716031Z", "value": 65.6},
{"timestamp": "2024-04-06T20:56:14.65198173Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:14.731945156Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:14.811690086Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:14.894048332Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:14.972021355Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:15.051796717Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:15.148917164Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:15.227504748Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:15.307630319Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:15.387799985Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:15.472255739Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:15.548262775Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:15.627811193Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:15.708478652Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:15.790114433Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:15.867992224Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:15.948019939Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:16.032557645Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:16.108525193Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:16.190834767Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:16.268074477Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:16.347973552Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:16.42750197Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:16.507650196Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:16.605351316Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:16.686735769Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:16.763662038Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:16.848943297Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:16.924033212Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:17.003565918Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:17.099315386Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:17.183356004Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:17.259678464Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:17.340444196Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:17.419466885Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:17.502618733Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:17.595426757Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:17.676540138Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:17.756027051Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:17.850903846Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:17.931489418Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:18.011736877Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:18.107011401Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:18.187459405Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:18.267537488Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:18.347974995Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:18.427507477Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:18.509144091Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:18.603289045Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:18.683528664Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:18.763546747Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:18.84349251Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:18.925092291Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:19.003624036Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:19.083784967Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:19.163341193Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:19.243382924Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:19.324256817Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:19.403720339Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:19.484891864Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:19.563755673Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:19.6437559Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:19.723732831Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:19.803917634Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:19.883595237Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:19.963389703Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:20.045387758Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:20.123716078Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:20.203265616Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:20.283323508Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:20.363296183Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:20.443514906Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:20.523506205Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:20.605140995Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:20.685519975Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:20.763493735Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:20.843674378Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:20.92388203Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:21.003424176Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:21.099688302Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:21.180386194Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:21.259461876Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:21.339960472Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:21.419397979Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:21.502549827Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:21.595529084Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:21.677847331Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:21.756246499Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:21.850888703Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:21.931421187Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:22.011287782Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:22.107375524Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:22.187558503Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:22.268060427Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:22.348123375Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:22.427363409Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:22.50831775Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:22.602771889Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:22.683446422Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:22.763418041Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:22.859901048Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:22.939718971Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:23.019210429Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:23.099581441Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:23.179599045Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:23.259673289Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:23.354868101Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:23.438237166Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:23.515611661Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:23.61083089Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:23.692554096Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:23.771746675Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:23.851293653Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:23.931889402Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:24.015802404Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:24.091612097Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:24.17128282Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:24.251200103Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:24.332159917Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:24.411305039Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:24.491460947Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:24.573478746Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:24.651350618Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:24.731328958Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:24.811936546Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:24.891432613Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:24.971229704Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:25.051211308Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:25.135755255Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:25.211376724Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:25.291267224Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:25.371010427Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:25.451323679Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:25.531051907Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:25.611213831Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:25.699908505Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:25.787554921Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:25.867278317Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:25.947258736Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:26.02731266Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:26.107686137Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:26.187662429Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:26.270184837Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:26.362838494Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:26.443262146Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:26.52303335Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:26.603365034Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:26.68294155Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:26.768195674Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:26.860472914Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:26.939941973Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:27.018957336Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:27.099530813Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:27.179458273Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:27.25898474Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:27.341107212Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:27.490834563Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:27.579007124Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:27.659185433Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:27.739000348Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:27.835017627Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:27.915902144Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:27.995171107Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:28.091836739Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:28.171047974Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:28.251183626Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:28.331627599Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:28.411161395Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:28.491384695Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:28.586681045Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:28.668119419Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:28.747197182Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:28.84270566Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:28.923192705Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:29.003224389Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:29.082893737Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:29.164168943Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:29.244122164Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:29.32300559Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:29.40363142Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:29.482952991Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:29.562900579Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:29.643057576Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:29.723450189Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:29.803347633Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:29.882859988Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:29.962836761Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:30.043188638Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:30.12291869Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:30.203035494Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:30.285151086Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:30.365448467Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:30.442992148Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:30.523222648Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:30.6029887Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:30.682838337Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:30.763540678Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:30.858966052Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:30.942975663Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:31.019249838Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:31.099471603Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:31.180646105Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:31.259308732Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:31.354520985Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:31.434993375Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:31.520007884Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:31.610688642Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:31.690774279Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:31.772940943Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:31.851387185Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:31.931378038Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:32.010977114Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:32.107647738Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:32.187033758Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:32.266955394Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:32.347732168Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:32.428943151Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:32.510848055Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:32.603299024Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:32.684597623Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:32.763030937Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:32.843326975Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:32.922757538Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:33.002697479Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:33.098334022Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:33.178731467Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:33.262909911Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:33.354505295Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:33.435810966Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:33.51630502Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:33.610476472Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:33.691474815Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:33.770939811Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:33.853350028Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:33.931576238Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:34.011323058Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:34.090848214Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:34.170716251Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:34.251360321Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:34.331585255Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:34.415973331Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:34.493197331Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:34.571511509Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:34.651741179Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:34.731767616Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:34.811693957Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:34.892059306Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:34.971928623Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:35.052037556Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:35.13135148Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:35.21543562Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:35.292318532Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:35.37166308Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:35.451475341Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:35.531841107Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:35.610824214Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:35.690814811Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:35.771960514Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:35.851547591Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:35.931343436Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:36.011604913Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:36.107370769Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:36.188018199Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:36.267754556Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:36.347862465Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:36.42736231Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:36.507933516Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:36.602584042Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:36.682714159Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:36.762725396Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:36.843419483Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:47.114683339Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:47.194815058Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:47.274897209Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:47.354879904Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:47.434384101Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:47.51927138Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:47.610390574Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:47.690673589Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:47.770770268Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:47.852095909Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:47.931053802Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:48.010909424Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:48.108101844Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:48.186355416Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:48.266548735Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:48.346568134Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:48.427360558Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:48.506771444Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:48.602837942Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:48.68479184Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:48.762999331Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:48.84280481Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:48.922850641Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:49.002849944Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:49.083426592Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:49.162323301Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:49.244666064Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:49.324806231Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:49.40238921Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:49.482293664Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:49.562255015Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:49.642519183Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:49.722446005Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:49.804876064Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:49.882425827Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:49.962619339Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:50.042569361Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:50.122603129Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:50.202504767Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:50.282650439Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:50.364670545Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:50.442448661Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:50.523543805Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:50.603278244Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:50.684586029Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:50.762543217Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:50.842820761Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:50.923316Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:51.002484454Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:51.097969191Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:51.178239823Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:51.258434455Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:51.353935352Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:51.435481186Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:51.517127532Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:51.609886729Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:51.690058288Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:51.770144887Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:51.850542047Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:51.930496582Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:52.011236591Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:52.106152495Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:52.186542455Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:52.266739519Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:52.346499238Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:52.426120781Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:52.506737461Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:52.603702745Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:52.682753823Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:52.762753638Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:52.861824814Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:52.938836272Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:53.018487127Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:53.113796888Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:53.197073605Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:53.275246409Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:53.355541713Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:53.434801143Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:53.515939777Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:53.610280385Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:53.689992296Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:53.772250195Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:53.850835096Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:53.929997438Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:54.010611942Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:54.090606542Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:54.170661878Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:54.251878207Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:54.332291751Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:54.410334476Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:54.490443283Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:54.570179867Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:54.651814757Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:54.73050705Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:54.810310226Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:54.89089721Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:54.970088192Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:55.050633961Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:55.130711953Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:55.210489176Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:55.291044641Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:55.370634248Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:55.451957778Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:55.530631543Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:55.610025694Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:55.690338022Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:55.770953871Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:55.85176092Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:55.930842942Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:56.01074951Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:56.105976743Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:56.186555408Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:56.266257591Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:56.346789312Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:56.426456135Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:56.507164624Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:56.605486487Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:56.682216858Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:56.762126433Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:56.858124708Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:56.938567725Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:57.018563093Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:57.113822743Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:57.197149476Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:57.273981959Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:57.354698736Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:57.43464268Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:57.516457379Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:57.609693185Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:57.690006218Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:57.771698325Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:57.851481148Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:57.93271319Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:58.010671339Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:58.105891597Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:58.185963157Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:58.266792926Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:58.347913896Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:58.43380361Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:58.521731984Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:58.602920922Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:58.683289219Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:58.762787722Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:58.842590482Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:58.925251774Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:59.002883042Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:59.082961579Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:59.1636717Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:59.245343263Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:59.327825644Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:59.403208748Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:59.484168694Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:59.562065562Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:59.72282382Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:59.642556803Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:59.802401332Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:59.882435484Z", "value": 66.3},
{"timestamp": "2024-04-06T20:56:59.962443556Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:00.045173009Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:00.124221688Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:00.202695965Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:00.283264487Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:00.364840402Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:00.442148693Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:00.522559774Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:00.605413004Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:00.682641359Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:00.762424631Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:00.842863008Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:00.922483624Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:01.002440656Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:01.097808211Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:01.181045857Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:01.258428549Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:01.353707111Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:01.433681808Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:01.513735928Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:01.609826076Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:01.690624006Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:01.774248661Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:01.850696983Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:01.930426015Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:02.010516232Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:02.106005835Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:02.186206868Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:02.266238524Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:02.350394988Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:02.426105101Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:02.505636373Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:02.601528537Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:02.682206978Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:02.762239083Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:02.857805358Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:02.940154683Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:03.018604385Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:03.113634691Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:03.194852046Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:03.274405654Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:03.354189022Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:03.434244327Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:03.515961427Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:03.609602579Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:03.689951484Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:03.770215621Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:03.85039611Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:03.930786231Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:04.010206303Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:04.091276138Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:04.170438193Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:04.25018041Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:04.330197698Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:04.410144683Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:04.490343796Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:04.570958206Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:04.653088299Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:04.729857998Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:04.809735959Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:04.889927072Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:04.970209289Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:05.050181842Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:05.131647293Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:05.211515334Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:05.290852046Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:05.370522518Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:05.450276319Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:05.53031716Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:05.61548057Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:05.714975428Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:05.801481976Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:05.882479011Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:05.963427725Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:06.041764371Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:06.122096061Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:06.202009926Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:06.283277489Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:06.362174008Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:06.442517282Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:06.522277707Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:06.602122131Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:06.68175526Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:06.761583141Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:06.845638549Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:06.922044536Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:07.002218593Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:07.097907493Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:07.178130159Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:07.258433016Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:07.353386203Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:07.435982633Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:07.514607312Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:07.609514066Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:07.690216029Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:07.770107494Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:07.850380688Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:07.930403161Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:08.011285379Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:08.105618821Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:08.185823183Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:08.265936953Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:08.346472515Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:08.426111436Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:08.505698324Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:08.604221821Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:08.682025667Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:08.762131692Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:08.842588854Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:08.921908255Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:09.004166572Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:09.082177138Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:09.16374739Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:09.242188741Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:09.323018672Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:09.402063575Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:09.482060897Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:09.563588749Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:09.64205714Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:09.723192255Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:09.802116199Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:09.882184784Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:09.962322106Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:10.041688194Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:10.12201502Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:10.201885142Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:10.284106371Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:10.362040969Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:10.442101107Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:10.521612188Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:10.601866886Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:10.681851343Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:10.762359418Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:10.860235266Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:10.938191304Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:11.018006065Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:11.112927573Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:11.1939936Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:11.274105994Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:11.353952819Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:11.437451715Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:11.514100327Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:11.609433227Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:11.689466645Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:11.769927903Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:11.85025585Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:11.930079507Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:12.012654273Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:12.105569601Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:12.185445739Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:12.265865525Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:12.346247968Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:12.425995305Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:12.505935123Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:12.602283609Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:12.681796674Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:12.761740523Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:12.857339344Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:12.937899515Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:13.017859685Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:13.113320969Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:13.200315967Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:13.276004546Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:13.354153736Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:13.433889042Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:13.51406854Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:13.618522032Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:13.71905603Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:13.821387054Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:13.898096114Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:13.97780006Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:14.057681861Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:14.137350351Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:14.218650747Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:14.29814906Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:14.378339951Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:14.458044376Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:14.54004823Z", "value": 66.3},
{"timestamp": "2024-04-06T20:57:14.620514513Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:14.697841974Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:14.777764384Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:14.857760234Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:14.940471385Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:15.017861374Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:15.097554376Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:15.178086003Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:15.257425116Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:15.338205544Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:15.41807141Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:15.500158815Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:15.577365189Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:15.657138223Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:15.738368859Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:15.833156959Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:15.913743786Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:15.993893364Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:16.092039326Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:16.169599844Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:16.251629554Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:16.344948179Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:16.425598207Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:16.510263025Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:16.601400974Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:16.684624766Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:16.761458659Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:16.856697128Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:16.937650292Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:17.017408734Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:17.112910691Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:17.19333771Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:17.275484732Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:17.353540739Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:17.433113197Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:17.513569848Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:17.609134365Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:17.689819529Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:17.769646611Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:17.851435617Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:17.929831944Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:18.009873491Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:18.105159Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:18.185638467Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:18.265620494Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:18.346131289Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:18.425888195Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:18.505725805Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:18.602518229Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:18.681382206Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:18.764170797Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:18.841503955Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:18.921707102Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:19.00279377Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:19.082151956Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:19.161581629Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:19.241612872Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:19.321562323Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:19.401581373Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:19.481504904Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:19.565487161Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:19.642156542Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:19.721460232Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:19.801767507Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:19.881513949Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:19.961591144Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:20.041556787Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:20.122736031Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:20.20169268Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:20.281560883Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:20.361604158Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:20.441566121Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:20.521906644Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:20.601883775Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:20.681430345Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:20.761709236Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:20.856859289Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:20.937639909Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:21.017818032Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:21.11321871Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:21.195436645Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:21.273972429Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:21.353754775Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:21.433502882Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:21.514115182Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:21.609495923Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:21.689270974Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:21.78040662Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:21.86462603Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:21.945647451Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:22.025552934Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:22.105481489Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:22.186125405Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:22.265784967Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:22.346903924Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:22.425836701Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:22.505576552Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:22.601360206Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:22.681574138Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:22.761554661Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:22.856993227Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:22.940933469Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:23.017711298Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:23.113602025Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:23.193835796Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:23.273394239Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:23.353633962Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:23.433471477Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:23.51455181Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:23.609198247Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:23.688980977Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:23.76971651Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:23.849759849Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:23.929814996Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:24.009210782Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:24.091846414Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:24.169404021Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:24.249661025Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:24.331312463Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:24.409877464Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:24.489620931Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:24.572583635Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:24.652250078Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:24.729754597Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:24.809702224Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:24.889888219Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:24.969494822Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:25.049378129Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:25.129133596Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:25.211442059Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:25.289488723Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:25.369357119Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:25.449363434Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:25.529376085Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:25.609336225Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:25.68956318Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:25.769126711Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:25.850028356Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:25.930120559Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:26.009404282Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:26.105002432Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:26.184808363Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:26.265864921Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:26.348513609Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:26.425526799Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:26.505366298Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:26.600888705Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:26.687228248Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:26.762678395Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:26.856587679Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:26.955218283Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:27.033489459Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:27.113337855Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:27.193607787Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:27.272945685Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:27.353540098Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:27.433312365Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:27.513911706Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:27.608976256Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:27.689297324Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:27.769337367Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:27.849631812Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:27.929416911Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:28.00943113Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:28.107776294Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:28.185555918Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:28.265390458Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:28.345192197Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:28.425326257Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:28.505498333Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:28.600836035Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:28.682865555Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:28.761399484Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:28.841544552Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:28.920849714Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:29.001088383Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:29.081279467Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:29.16114783Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:29.242692069Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:29.320950094Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:29.401036538Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:29.481295142Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:29.561199122Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:29.641615966Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:29.721515722Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:29.80417145Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:29.88145773Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:29.961146189Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:30.04173609Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:30.121269381Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:30.201150673Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:30.281343517Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:30.364770767Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:30.441251637Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:30.521083072Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:30.601359469Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:30.681301017Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:30.761856934Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:30.856780908Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:30.940079101Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:31.017285413Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:31.112531147Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:31.193383833Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:31.273393925Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:31.353348241Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:31.433366557Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:31.513968874Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:31.608805712Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:31.689310269Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:31.769527818Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:31.850052471Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:31.929996131Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:32.00932203Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:32.105510902Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:32.184993154Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:32.26515563Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:32.3462111Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:32.425501127Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:32.505004402Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:32.600156377Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:32.682280713Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:32.761100403Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:32.856284314Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:32.937821033Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:33.017130484Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:33.112423611Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:33.19294596Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:33.274279319Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:33.353099521Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:33.433057133Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:33.513102202Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:33.608814242Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:33.689130063Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:33.768331738Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:33.850022345Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:33.929211284Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:34.008792447Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:34.089033036Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:34.169836154Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:34.249198565Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:34.329043121Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:34.410646049Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:34.489263755Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:34.569237015Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:34.649513092Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:34.729283984Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:34.808730556Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:34.888936456Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:34.971699738Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:35.049267426Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:35.129029358Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:35.20897385Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:35.289003527Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:35.369044596Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:35.44897808Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:35.529752302Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:35.609111961Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:35.689144678Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:35.768844658Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:35.85209834Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:35.929240364Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:36.01209987Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:36.105109249Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:36.184948397Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:36.265115706Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:36.345325511Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:36.424936691Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:36.50499216Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:36.602377547Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:36.680599893Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:36.760236129Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:36.840725615Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:36.920318618Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:37.000752264Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:37.09648648Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:37.179835779Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:37.25760126Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:37.353153076Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:37.433255937Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:37.513027821Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:37.608516245Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:37.688923395Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:37.771034099Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:37.849737726Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:37.929177034Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:38.011620475Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:38.104582143Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:38.184775308Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:38.26641078Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:38.361580227Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:38.600999113Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:38.680960246Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:38.441373072Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:38.521165468Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:38.841006992Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:38.922255135Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:38.760955235Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:39.001336234Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:39.080609462Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:39.161096868Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:39.243726165Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:39.320573789Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:39.401200939Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:39.484877502Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:39.561068837Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:39.640849329Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:39.720872062Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:39.800723883Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:39.880805336Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:39.960943238Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:40.051314757Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:40.137134588Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:40.216874793Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:40.296406069Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:40.376779523Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:40.4563996Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:40.536763933Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:40.620516433Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:40.697048664Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:40.776781317Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:40.85677301Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:40.936870687Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:41.016879692Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:41.112726038Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:41.193738469Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:41.272323887Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:41.353078334Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:41.432790859Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:41.512836312Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:41.608707169Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:41.689194287Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:41.770991712Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:41.84902977Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:41.928722358Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:42.008748228Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:42.104231596Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:42.185914813Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:42.264817608Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:42.350315519Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:42.425456676Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:42.504750064Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:42.60115769Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:42.680770919Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:42.761248469Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:42.856395581Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:42.940111697Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:43.016765081Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:43.112153793Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:43.193390513Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:43.272753406Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:43.353485036Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:43.433215865Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:43.514768041Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:43.608566799Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:43.688245564Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:43.768741291Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:43.848600024Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:43.928217477Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:44.010507958Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:44.092130055Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:44.1697652Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:44.248832572Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:44.32816404Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:44.408663927Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:44.488116676Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:44.56947538Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:44.65573278Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:44.74463329Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:44.824704567Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:44.904729381Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:44.986524374Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:45.064508768Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:45.144704686Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:45.225851358Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:45.304682345Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:45.384578839Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:45.46450042Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:45.544747026Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:45.624341311Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:45.704315341Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:45.785004636Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:45.864596073Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:45.944637303Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:46.025231462Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:46.104736723Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:46.186670148Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:46.264771246Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:46.346100574Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:46.42467409Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:46.504571735Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:46.607159149Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:46.680474447Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:46.761043358Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:46.856370919Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:46.936757334Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:47.016667395Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:47.112098221Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:47.195045152Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:47.2740027Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:47.353502489Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:47.432598341Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:47.517181915Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:47.610561057Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:47.760443115Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:47.849509609Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:47.939008168Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:48.024696736Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:48.108183316Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:48.185703614Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:48.266463693Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:48.360427188Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:48.440048129Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:48.520488592Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:48.601242911Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:48.680681388Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:48.760305146Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:48.843340301Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:48.923473436Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:49.002160071Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:49.080709779Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:49.160472065Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:49.248760766Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:49.338749309Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:49.417557961Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:49.4976678Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:49.576346308Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:49.659726264Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:49.736320768Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:49.847994246Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:49.935661122Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:50.024877921Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:50.104151758Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:50.19400299Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:50.280018374Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:50.360262069Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:50.440204227Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:50.520204402Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:50.610721971Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:50.696986668Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:50.786742924Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:50.871691523Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:50.957346875Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:51.038212971Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:51.117742392Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:51.210950334Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:51.293757362Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:51.370383514Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:51.450209832Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:51.528332467Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:51.615615727Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:51.703666571Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:51.784477403Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:51.866033708Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:51.9445086Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:52.025168808Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:52.105723639Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:52.188838827Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:52.264179121Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:52.344371424Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:52.424208462Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:52.503824796Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:52.60044244Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:52.69570709Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:52.777137859Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:52.855937103Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:52.936743391Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:53.016279917Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:53.111355063Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:53.194122762Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:53.272086805Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:53.353745383Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:53.4327733Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:53.512421506Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:53.608026508Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:53.688099003Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:53.767877225Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:53.847763991Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:53.929318953Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:54.008099669Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:54.089516486Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:54.167793714Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:54.248053953Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:54.32783336Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:54.408269791Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:54.488873999Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:54.56780982Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:54.647792202Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:54.728111994Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:54.808434825Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:54.888090551Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:54.96798183Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:55.050300761Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:55.128020035Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:55.207836946Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:55.287883969Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:55.369428562Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:55.447937119Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:55.528084654Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:55.609518879Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:55.687862443Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:55.768121082Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:55.84869265Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:55.928201816Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:56.007828422Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:56.103457841Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:56.184170177Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:56.263988848Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:56.344014463Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:56.423749198Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:56.503730716Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:56.599433383Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:56.680457912Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:56.76226417Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:56.856868436Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:56.935743968Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:57.015901744Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:57.111319578Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:57.191883082Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:57.272192122Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:57.353488011Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:57.431858712Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:57.51165015Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:57.615520256Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:57.704221567Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:57.784305998Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:57.86465395Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:57.951675769Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:58.03916975Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:58.119629702Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:58.202233689Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:58.279666084Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:58.359717683Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:58.43969309Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:58.521336181Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:58.600906947Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:58.680547698Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:58.759618303Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:58.839651886Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:58.919644125Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:59.00031275Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:59.091012048Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:59.192010117Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:59.272260597Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:59.352282628Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:59.431672466Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:59.511959778Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:59.591672657Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:59.674440645Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:59.751746416Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:59.831560031Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:59.911610542Z", "value": 61.4},
{"timestamp": "2024-04-06T20:57:59.991584445Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:00.072561582Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:00.152560126Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:00.232962446Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:00.311894011Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:00.391551914Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:00.471829306Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:00.551894826Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:00.632157497Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:00.713387787Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:00.81084825Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:00.888516837Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:00.968998837Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:01.048051299Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:01.127320273Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:01.207407745Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:01.287597489Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:01.370216517Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:01.447627024Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:01.527533055Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:01.610001459Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:01.687691294Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:01.76765179Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:01.849224512Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:01.934483129Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:02.007778013Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:02.102914855Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:02.183558424Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:02.263406216Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:02.343744152Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:02.424255656Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:02.505236858Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:02.600808581Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:02.679604595Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:02.759279906Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:02.839719058Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:02.919636226Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:02.999212945Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:03.097461505Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:03.175507853Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:03.255369341Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:03.335777741Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:03.415475004Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:03.495446892Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:03.591936985Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:03.672270602Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:03.751673912Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:03.831607496Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:03.911341783Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:03.992471081Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:04.071664535Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:04.151357095Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:04.232958713Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:04.311429766Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:04.391378166Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:04.471389766Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:04.551359254Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:04.632041095Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:04.711435734Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:04.793370249Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:04.871381973Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:04.953047624Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:05.031401269Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:05.111183397Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:05.191234933Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:05.271210181Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:05.351538933Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:05.431249637Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:05.511166324Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:05.591221476Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:05.67221599Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:05.751960454Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:05.84889378Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:05.927645442Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:06.006993809Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:06.102530205Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:06.18424856Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:06.263619327Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:06.343560559Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:06.42666522Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:06.503420398Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:06.598815866Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:06.6796347Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:06.759335835Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:06.83973918Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:07.042908442Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:07.128777013Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:07.208338468Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:07.287485235Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:07.36703805Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:07.448156404Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:07.527587875Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:07.608394261Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:07.688358725Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:07.767281715Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:07.848043717Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:07.927220884Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:08.007793541Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:08.103028593Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:08.183182785Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:08.265261013Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:08.360663137Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:08.439203951Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:08.521988964Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:08.599626288Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:08.679215296Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:08.759514385Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:08.840186018Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:08.919734098Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:08.999981634Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:09.079910227Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:09.159010913Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:09.239035634Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:09.327583442Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:09.416153745Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:09.495534913Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:09.576921812Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:09.655392865Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:09.735373714Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:09.815701219Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:09.89527525Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:09.992785602Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:10.072398034Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:10.151015904Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:10.231246737Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:10.315435817Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:10.391767251Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:10.471918756Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:10.552995318Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:10.632930662Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:10.712201782Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:10.791933126Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:10.871227509Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:10.951330853Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:11.033544986Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:11.114232108Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:11.192812666Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:11.271833225Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:11.351202136Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:11.431381033Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:11.511363962Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:11.606690758Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:11.697242026Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:11.78268378Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:11.863208246Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:11.943304327Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:12.02919021Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:12.103465928Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:12.183353625Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:12.266926032Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:12.358470741Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:12.438816359Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:12.519394553Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:12.59969393Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:12.678983705Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:12.759195434Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:12.84189776Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:12.918957163Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:12.998944828Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:13.094427113Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:13.174773882Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:13.255292364Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:13.350558809Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:13.432295885Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:13.511182395Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:13.6065162Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:13.693140133Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:13.767198699Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:13.846798619Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:13.926878924Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:14.009594466Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:14.088032848Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:14.166977055Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:14.246662767Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:14.326690176Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:14.407439602Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:14.486944482Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:14.567040244Z", "value": 61.4},
{"timestamp": "2024-04-06T20:58:14.646832292Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:14.726708629Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:14.807472615Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:14.886745495Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:14.966807496Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:15.046948345Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:15.129655951Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:15.208249149Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:15.286960588Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:15.367494462Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:15.446781038Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:15.526966207Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:15.607010096Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:15.690932585Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:15.766990386Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:15.848736199Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:15.92677298Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:16.006789893Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:16.102351475Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:16.182861893Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:16.264196728Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:16.35975863Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:16.439287766Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:16.518677958Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:16.59896204Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:16.678776104Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:16.759857084Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:16.856787051Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:16.934800249Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:17.014830602Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:17.110176599Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:17.190683945Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:17.270578202Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:17.351049965Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:17.432033248Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:17.511144047Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:17.606304636Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:17.686644942Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:17.766663839Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:17.847731634Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:17.926657442Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:18.011597756Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:18.102564897Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:18.182739635Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:18.262710628Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:18.343286359Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:18.422763431Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:18.502974553Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:18.598748455Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:18.679015641Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:18.75873569Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:18.838695355Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:18.918603852Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:18.999387199Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:19.080640339Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:19.15971629Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:19.23866165Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:19.318644451Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:19.398528373Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:19.478674534Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:19.559490009Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:19.639545963Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:19.721544064Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:19.800162543Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:19.878659486Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:19.958613807Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:20.038577409Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:20.118782002Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:20.1985881Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:20.279245462Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:20.368266584Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:20.454578294Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:20.537667149Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:20.615055258Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:20.695410828Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:20.779508709Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:20.855584847Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:20.935308288Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:21.014680529Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:21.110061822Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:21.190649521Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:21.270613891Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:21.356046942Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:21.430790343Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:21.510763704Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:21.607473896Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:21.686725881Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:21.766502826Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:21.846873116Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:21.928914354Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:22.006643487Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:22.102206765Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:22.182730464Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:22.262871346Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:22.343028644Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:22.422580981Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:22.502682791Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:22.598322325Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:22.678751784Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:22.758889306Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:22.854050919Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:22.934477114Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:23.01457342Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:23.110338715Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:23.190411181Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:23.270451679Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:23.351173266Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:23.430577987Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:23.510658869Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:23.606198147Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:23.689336123Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:23.766579975Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:23.846633689Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:23.926834796Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:24.006639805Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:24.086666191Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:24.166618465Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:24.248288182Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:24.326595333Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:24.406530903Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:24.486556969Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:24.566565371Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:24.646368237Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:24.726886816Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:24.809257526Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:24.886466947Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:24.966446805Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:25.046418727Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:25.126389913Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:25.206648876Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:25.286469853Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:25.370170678Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:25.446861762Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:25.528838424Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:25.606668166Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:25.686335992Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:25.766444842Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:25.847689694Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:25.928085681Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:26.006892833Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:26.102036175Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:26.182362114Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:26.262405108Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:26.342941927Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:26.422574329Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:26.50613285Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:26.598441626Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:26.678880941Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:26.758348095Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:26.838982674Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:26.918953476Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:26.998410933Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:27.096470537Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:27.174410391Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:27.254414633Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:27.350468569Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:27.430460907Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:27.510431998Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:27.606104205Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:27.688871588Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:27.76664421Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:27.846625765Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:27.926263414Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:28.006202601Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:28.101944472Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:28.182240523Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:28.264184225Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:28.3577971Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:28.438981121Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:28.51825797Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:28.598513701Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:28.678466423Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:28.758253161Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:28.839012765Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:28.918184814Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:28.998241408Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:29.078195539Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:29.158278661Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:29.238371224Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:29.319426253Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:29.401287298Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:29.478329296Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:29.558152642Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:29.6423127Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:29.719544969Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:29.798326138Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:29.878498125Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:29.96004093Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:30.038340113Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:30.118291812Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:30.198335799Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:30.278297545Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:30.358648732Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:30.438587823Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:30.518921698Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:30.598256244Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:30.679919049Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:30.761897952Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:30.853989224Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:30.934241884Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:31.014224366Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:31.11470167Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:31.19055061Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:31.270428932Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:31.350347831Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:31.430756938Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:31.5104679Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:31.605846923Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:31.688141154Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:31.766482642Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:31.846474053Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:31.926429111Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:32.008122733Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:32.101895737Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:32.182892078Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:32.265927494Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:32.357937199Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:32.438275619Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:32.518458806Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:32.598688457Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:32.678189755Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:32.758798799Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:32.856191842Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:32.934445361Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:33.014201828Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:33.109632211Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:33.190314407Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:33.270162778Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:33.350200429Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:33.432532196Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:33.510190003Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:33.605782211Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:33.686271126Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:33.766194729Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:33.846115996Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:33.926037999Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:34.006214978Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:34.086701014Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:34.166136776Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:34.246014203Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:34.32610139Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:34.405989089Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:34.486362069Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:34.570489103Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:34.647493757Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:34.726133677Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:34.806345185Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:34.886189204Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:34.966101318Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:35.046597499Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:35.127137967Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:35.206378688Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:35.286122099Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:35.366676519Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:35.446012569Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:35.526210925Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:35.608057667Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:35.688123351Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:35.766778983Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:35.846780826Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:35.926351053Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:36.00616704Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:36.101568559Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:36.184467304Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:36.262111159Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:36.342436011Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:36.422071741Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:36.502006992Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:36.597685728Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:36.678043636Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:36.76028302Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:36.855360827Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:36.933935851Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:37.018336743Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:37.109645519Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:37.190534948Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:37.269959318Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:37.352557774Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:37.430206845Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:37.510153521Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:37.605914049Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:37.686022293Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:37.76594516Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:37.846461852Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:37.928911668Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:38.00607197Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:38.101480786Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:38.182015111Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:38.262079514Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:38.35750977Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:38.437917982Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:38.522407994Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:38.598805863Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:38.677991641Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:38.757890252Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:38.837879359Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:38.917912307Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:38.998096007Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:39.081097856Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:39.158458351Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:39.23818973Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:39.319202391Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:39.397979176Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:39.4778935Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:39.557871215Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:39.63959239Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:39.718132695Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:39.79785409Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:39.877966686Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:39.958068818Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:40.038179653Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:40.117891097Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:40.200701713Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:40.27806768Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:40.35831714Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:40.437786471Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:40.519045757Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:40.598824624Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:40.682873867Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:40.76212835Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:40.856089931Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:40.950702938Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:41.030046476Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:41.109851392Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:41.19028402Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:41.269779495Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:41.352163359Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:41.430011599Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:41.509856835Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:41.605380339Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:41.685698503Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:41.765750939Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:41.846557073Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:41.929187721Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:42.005846039Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:42.101371399Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:42.181678332Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:42.261670416Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:42.342228005Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:42.421859544Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:42.505448338Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:42.597714877Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:42.677778321Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:42.758285926Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:42.85367855Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:42.933750826Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:43.013655294Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:43.110927218Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:43.190150564Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:43.270053528Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:43.3498307Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:43.429962816Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:43.509976404Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:43.6053697Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:43.688310078Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:43.765934221Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:43.848201477Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:43.926019349Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:44.005624489Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:44.086273566Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:44.165821521Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:44.246060806Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:44.325824601Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:44.406147214Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:44.485679937Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:44.565662805Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:44.645732681Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:44.725674397Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:44.809347704Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:44.885873446Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:44.965590522Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:45.045561742Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:45.12561613Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:45.205624822Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:45.285585002Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:45.372479659Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:45.446015155Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:45.525733927Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:45.605893628Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:45.685711919Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:45.768543785Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:45.846054648Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:45.93097711Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:46.006631938Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:46.101186705Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:46.181725318Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:46.261909307Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:46.357114475Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:46.437614337Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:46.518713527Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:46.598080426Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:46.678375647Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:46.757659218Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:46.853153699Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:46.933785112Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:47.013551212Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:47.110558496Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:47.189574515Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:47.269575367Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:47.349695228Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:47.429845872Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:47.509779589Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:47.60518175Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:47.686627501Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:47.765827296Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:47.845847796Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:47.925531432Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:48.005697116Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:48.101450158Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:48.181371203Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:48.264088956Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:48.357151369Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:48.43836432Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:48.518103188Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:48.599661515Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:48.678053948Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:48.757508656Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:48.83939716Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:48.918001082Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:48.998741232Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:49.087252852Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:49.174032885Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:49.260978071Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:49.350011932Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:49.429949585Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:49.509807205Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:49.590187226Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:49.674665207Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:49.750716196Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:49.829914615Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:49.909740812Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:49.990684098Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:50.069791349Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:50.149780106Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:50.229740254Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:50.313274426Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:50.389866536Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:50.470800318Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:50.550071986Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:50.630779432Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:50.711953023Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:50.79001384Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:50.869851556Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:50.951696636Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:51.030926031Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:51.109824674Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:51.191044313Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:51.270197932Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:51.35048061Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:51.432862619Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:51.509794122Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:51.608311553Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:51.686950964Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:51.781142467Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:51.861876697Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:51.941805294Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:52.021411522Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:52.101453559Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:52.184172593Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:52.261646753Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:52.341979638Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:52.421545066Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:52.509286446Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:52.597503506Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:52.678646665Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:52.758731902Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:52.85315339Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:52.933458147Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:53.013265752Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:53.109178346Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:53.189246367Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:53.269521781Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:53.352359631Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:53.430018368Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:53.509611508Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:53.605043974Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:53.685571036Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:53.765639281Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:53.845428357Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:53.927996575Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:54.005501872Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:54.085304964Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:54.165445786Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:54.251182489Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:54.326136165Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:54.406123578Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:54.489113909Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:54.565861924Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:54.64521356Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:54.725359341Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:54.805890179Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:54.885789176Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:54.965422541Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:55.048827592Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:55.127477467Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:55.205392876Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:55.285486081Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:55.367057817Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:55.445416748Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:55.525408481Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:55.606154071Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:55.685255147Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:55.765314368Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:55.845619414Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:55.925183402Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:56.00523504Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:56.100850258Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:56.183555724Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:56.261531742Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:56.341716019Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:56.421157864Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:56.501346525Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:56.596793744Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:56.679448746Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:56.758932094Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:56.852853485Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:56.933636228Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:57.01311052Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:57.108749419Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:57.189772482Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:57.269267447Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:57.349784781Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:57.429140897Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:57.509737592Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:57.605495755Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:57.685599264Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:57.765191349Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:57.845688971Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:57.932982862Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:58.02070389Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:58.101377321Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:58.181107806Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:58.2616341Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:58.344567023Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:58.421308959Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:58.505991453Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:58.597013351Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:58.67801155Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:58.75727509Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:58.837137032Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:58.917195165Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:58.997139987Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:59.077981354Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:59.157299806Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:59.23845631Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:59.323158356Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:59.397593567Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:59.477299668Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:59.557003721Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:59.658785704Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:59.782660399Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:59.861250178Z", "value": 63.4},
{"timestamp": "2024-04-06T20:58:59.941204856Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:00.021288014Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:00.101163491Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:00.181328953Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:00.263643635Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:00.341556613Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:00.42113977Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:00.501073039Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:00.581163301Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:00.661137499Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:00.740996016Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:00.821514823Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:00.901134588Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:00.981082161Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:01.077041253Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:01.157672316Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:01.237120561Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:01.317379815Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:01.400602979Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:01.477481971Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:01.57294423Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:01.653415932Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:01.73330053Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:01.828758373Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:01.909238459Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:01.990163667Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:02.085053573Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:02.166194301Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:02.245067056Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:02.340976356Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:02.421689339Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:02.501157488Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:02.597890597Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:02.684165799Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:02.757283664Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:02.837359334Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:02.917134203Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:02.997055697Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:03.092820069Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:03.17475251Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:03.254436916Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:03.348717828Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:03.429106875Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:03.509112305Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:03.605023333Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:03.687821888Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:03.785153655Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:03.861382406Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:03.941149659Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:04.021021457Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:04.101037991Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:04.181211293Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:04.261059667Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:04.345437618Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:04.421233856Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:04.500955349Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:04.580986571Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:04.661561283Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:04.740952152Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:04.820865165Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:04.902963495Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:04.981757179Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:05.061038928Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:05.140979142Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:05.221030588Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:05.301078931Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:05.382589932Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:05.462449698Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:05.54148431Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:05.626318325Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:05.712693047Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:05.800516796Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:05.877288268Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:05.959019654Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:06.037782266Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:06.117117487Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:06.19746871Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:06.276840635Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:06.357285106Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:06.437496905Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:06.521351302Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:06.612416305Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:06.69727352Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:06.773470368Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:06.852809557Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:06.932923211Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:07.012904673Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:07.109447671Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:07.189938254Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:07.268943203Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:07.350151163Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:07.429048144Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:07.508876646Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:07.610506341Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:07.690339099Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:07.765036775Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:07.846137312Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:07.924850324Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:08.005638603Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:08.10067475Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:08.180780501Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:08.264585426Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:08.356545119Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:08.437012087Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:08.516959533Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:08.597324068Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:08.682390788Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:08.757289905Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:08.839920461Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:08.916994046Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:08.996717204Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:09.077115883Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:09.156642689Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:09.236751127Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:09.319179762Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:09.413756036Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:09.492909081Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:09.572669104Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:09.653187847Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:09.732726813Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:09.812805299Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:09.892732202Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:09.973719874Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:10.052864919Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:10.13287515Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:10.212910821Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:10.293140956Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:10.372686578Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:10.452702312Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:10.53730308Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:10.612932854Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:10.694029167Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:10.772756803Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:10.852710906Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:10.932729808Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:11.013068776Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:11.114600775Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:11.188984595Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:11.269257803Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:11.348960801Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:11.428652279Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:11.508753678Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:11.606072869Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:11.685008154Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:11.764717232Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:11.844923143Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:11.924586077Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:12.004823317Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:12.100247817Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:12.180705984Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:12.262127226Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:12.35755483Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:12.436921316Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:12.516851386Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:12.612354766Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:12.69713419Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:12.772856733Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:12.854071958Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:12.932888427Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:13.012710145Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:13.108337526Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:13.188643981Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:13.271008393Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:13.348877692Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:13.431707512Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:13.508760233Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:13.60427107Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:13.685201878Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:13.764669452Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:13.84500746Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:13.924588698Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:14.00626386Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:14.08561329Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:14.164781023Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:14.244759798Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:14.324786702Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:14.405415846Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:14.485410525Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:14.568383801Z", "value": 63.4},
{"timestamp": "2024-04-06T20:59:14.645264555Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:14.725012929Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:14.805541817Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:14.8854076Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:14.964705254Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:15.046801345Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:15.129562141Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:15.205068172Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:15.284916483Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:15.366826621Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:15.444867889Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:15.529381265Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:15.605951233Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:15.687702428Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:15.765342126Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:15.845395206Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:15.925916542Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:16.005725205Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:16.101453546Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:16.200745221Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:16.284729476Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:16.372858443Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:16.455398503Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:16.533188666Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:16.612776048Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:16.710325321Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:16.791305378Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:16.87268662Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:16.949914638Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:17.029975621Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:17.10963926Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:17.189592659Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:17.269028201Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:17.349390433Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:17.43124214Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:17.508606414Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:17.604092259Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:17.684575419Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:17.764648435Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:17.845078571Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:17.925501955Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:18.007621886Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:18.100145422Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:18.180451238Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:18.260540029Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:18.340856629Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:18.4204915Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:18.500565764Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:18.597109658Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:18.67830626Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:18.756577448Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:18.836456351Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:18.916346807Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:18.996514062Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:19.076842534Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:19.158452161Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:19.236531349Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:19.321563798Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:19.396684356Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:19.47697014Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:19.557833334Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:19.636901451Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:19.718778278Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:19.798210397Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:19.876835058Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:19.956753993Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:20.03656112Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:20.116723192Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:20.198579379Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:20.28212341Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:20.357525633Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:20.436792727Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:20.520864406Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:20.596659814Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:20.676539261Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:20.757474455Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:20.852885996Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:20.933708581Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:21.01346438Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:21.108545968Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:21.188843944Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:21.269276161Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:21.352279902Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:21.429072944Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:21.508825159Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:21.604798045Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:21.685119926Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:21.7645579Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:21.845077285Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:21.926229311Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:22.006353239Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:22.100100297Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:22.180359841Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:22.260632825Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:22.342160724Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:22.420712681Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:22.503199366Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:22.596441239Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:22.676576303Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:22.756249958Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:22.836841695Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:22.916399318Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:22.996638254Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:23.098736464Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:23.17258678Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:23.252829141Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:23.348139498Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:23.428708867Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:23.508707578Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:23.60419704Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:23.685928331Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:23.764206624Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:23.845854779Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:23.924955569Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:24.004828393Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:24.084882177Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:24.164896729Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:24.248050935Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:24.324701576Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:24.404873793Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:24.484828601Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:24.565017905Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:24.644871145Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:24.724802624Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:24.806087675Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:24.884442448Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:24.965016425Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:25.044737248Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:25.12467996Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:25.204719345Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:25.286492908Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:25.367448902Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:25.445218426Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:25.525244402Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:25.604886569Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:25.684749345Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:25.764268664Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:25.849152378Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:25.927254478Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:26.004293569Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:26.10072924Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:26.181336946Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:26.261170025Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:26.356261182Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:26.436590007Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:26.52089388Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:26.612181125Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:26.692975775Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:26.772109653Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:26.852734735Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:26.932491463Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:27.012451871Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:27.109044951Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:27.190160977Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:27.268728582Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:27.34920704Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:27.428757271Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:27.50900456Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:27.606944266Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:27.686745826Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:27.764645686Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:27.845758865Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:27.926250058Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:28.00495296Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:28.100181365Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:28.18036043Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:28.261938985Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:28.356435805Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:28.43673855Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:28.516200302Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:28.612171813Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:28.692588926Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:28.772949559Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:28.856946391Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:28.933092712Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:29.012520927Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:29.092286487Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:29.172443088Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:29.2524722Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:29.332494977Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:29.415937888Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:29.493126387Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:29.573019147Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:29.65297626Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:29.732802172Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:29.815392345Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:29.895321138Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:29.974024296Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:30.052585341Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:30.132692694Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:30.212492334Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:30.291908166Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:30.372600384Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:30.45329017Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:30.535291798Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:30.612667946Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:30.693558084Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:30.772870299Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:30.852584627Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:30.932557324Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:31.012643428Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:31.111664385Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:31.189016149Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:31.268427596Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:31.348023492Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:31.428612158Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:31.508961591Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:31.603965485Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:31.685638761Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:31.764497567Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:31.845108281Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:31.925322194Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:32.005610123Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:32.100185088Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:32.180474713Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:32.261499764Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:32.355919112Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:32.437293027Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:32.517411868Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:32.612062417Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:32.692963564Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:32.772288579Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:32.855135041Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:32.932641461Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:33.01249195Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:33.107977924Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:33.188420318Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:33.268465847Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:33.348840016Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:33.429804235Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:33.508483553Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:33.604068984Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:33.683877328Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:33.764399146Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:33.844579107Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:33.924532092Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:34.006227736Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:34.084721198Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:34.164438535Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:34.2445312Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:34.324718105Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:34.404780082Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:34.484509227Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:34.564093315Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:34.64429622Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:34.723994516Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:34.804618543Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:34.884305351Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:34.964395616Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:35.047007806Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:35.12449653Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:35.204395211Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:35.284396228Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:35.364779102Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:35.445266936Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:35.525206833Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:35.606206092Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:35.684302561Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:35.763736121Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:35.84484962Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:35.923943467Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:36.004226725Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:36.10066195Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:36.182775419Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:36.260520912Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:36.355718726Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:36.436377984Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:36.516361625Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:36.611791312Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:36.692802731Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:36.775699722Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:36.851967292Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:36.931718068Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:37.012513615Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:37.108602663Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:37.188700576Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:37.268410329Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:37.35022671Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:37.428362859Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:37.508310084Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:37.604121852Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:37.684698902Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:37.764328719Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:37.844846857Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:37.927545863Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:38.004448667Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:38.100234834Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:38.180291596Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:38.260412485Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:38.355675836Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:38.436243702Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:38.520643416Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:38.611591078Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:38.69321165Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:38.77227737Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:38.852195027Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:38.932691533Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:39.012635047Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:39.097283209Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:39.172082328Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:39.252619891Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:39.342568991Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:39.428730404Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:39.508206141Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:39.588230134Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:39.669337938Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:39.748139817Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:39.828585379Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:39.90829878Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:39.988051125Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:40.068550287Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:40.148150184Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:40.229076355Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:40.308290139Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:40.388197429Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:40.468149134Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:40.548078119Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:40.628091297Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:40.708189947Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:40.78934095Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:40.868145805Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:40.948107463Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:41.031443143Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:41.108696923Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:41.187608467Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:41.26763918Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:41.364968359Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:41.443911903Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:41.523725464Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:41.604075698Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:41.684030124Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:41.764324774Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:41.844585568Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:41.925427579Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:42.004103794Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:42.101242605Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:42.18086983Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:42.26008339Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:42.355381461Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:42.436619889Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:42.518419758Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:42.611629633Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:42.691896827Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:42.771934709Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:42.851953999Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:42.932160489Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:43.011963266Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:43.10852726Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:43.188223541Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:43.267552589Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:43.347717831Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:43.428092674Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:43.508072923Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:43.603628723Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:43.694942147Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:43.779602501Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:43.860634849Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:43.939546361Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:44.019887763Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:44.099957613Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:44.180049479Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:44.262981255Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:44.339634362Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:44.419951861Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:44.499964782Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:44.580242793Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:44.66008493Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:44.740805406Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:44.822661787Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:44.900133392Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:44.980328746Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:45.060863685Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:45.14008963Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:45.219923927Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:45.30008853Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:45.384107539Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:45.460467942Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:45.540581056Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:45.620092761Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:45.699943475Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:45.780149229Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:45.859555494Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:45.943515432Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:46.020554108Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:46.100048149Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:46.180317904Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:46.260317066Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:46.355345089Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:46.436127388Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:46.518439835Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:46.611409646Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:46.691391528Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:46.771566178Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:46.852072477Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:46.932035511Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:47.012424082Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:47.109367885Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:47.18914055Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:47.268335967Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:47.348211129Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:47.428197011Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:47.507966956Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:47.603665477Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:47.687930215Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:47.763880217Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:47.844177908Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:47.923774829Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:48.003839048Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:48.099385376Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:48.179875035Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:48.261291032Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:48.35559243Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:48.436503306Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:48.51635066Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:48.610568313Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:48.691612342Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:48.772250929Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:48.854547952Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:48.933933481Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:49.011967679Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:49.091404792Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:49.172307476Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:49.251442253Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:49.331228167Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:49.413684646Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:49.493307103Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:49.571520758Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:49.651349104Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:49.741955999Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:49.827037315Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:49.910406276Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:49.98740716Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:50.067051378Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:50.147290349Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:50.228518922Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:50.35391686Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:50.435454425Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:50.519950652Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:50.596639824Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:50.675713193Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:50.773774758Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:50.851604892Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:50.931567671Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:51.011730993Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:51.114150743Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:51.188232262Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:51.267435839Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:51.347488218Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:51.427937525Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:51.507678031Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:51.602886983Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:51.691185201Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:51.778923099Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:51.85939135Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:51.939391089Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:52.034545576Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:52.115227236Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:52.195676032Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:52.278299615Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:52.35733228Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:52.435460911Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:52.516076043Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:52.611612131Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:52.691042845Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:52.771624217Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:52.85730787Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:52.932258863Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:53.011597992Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:53.106917408Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:53.188039773Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:53.267663831Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:53.348355955Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:53.429110927Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:53.507573191Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:53.603215552Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:53.683229819Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:53.763160021Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:53.84313912Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:53.923895884Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:54.008423599Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:54.083659265Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:54.16370998Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:54.244080919Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:54.323793521Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:54.404125389Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:54.483717031Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:54.565861254Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:54.645145727Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:54.724131096Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:54.80572719Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:54.883999309Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:54.963563751Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:55.044051811Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:55.126015457Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:55.204099384Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:55.283619858Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:55.363917614Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:55.443677608Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:55.52506183Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:55.603897022Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:55.685500476Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:55.763649651Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:55.844208879Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:55.923344553Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:56.003952613Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:56.098969501Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:56.182231038Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:56.281326046Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:56.355599374Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:56.435352136Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:56.515485987Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:56.610747196Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:56.690924247Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:56.772257524Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:56.852575824Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:56.932457227Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:57.011796452Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:57.106919357Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:57.194330822Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:57.282426641Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:57.363747342Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:57.446946863Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:57.524074405Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:57.603490719Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:57.684107259Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:57.763437237Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:57.844848467Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:57.923631979Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:58.00470308Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:58.098983679Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:58.180224221Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:58.259433174Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:58.35439739Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:58.435405035Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:58.515845543Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:58.611300672Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:58.691527964Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:58.771315959Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:58.852021587Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:58.931585517Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:59.01152388Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:59.091554596Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:59.173399746Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:59.252091323Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:59.331413461Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:59.410693487Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:59.491769676Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:59.571840743Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:59.65154189Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:59.732816639Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:59.811682488Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:59.891696852Z", "value": 64.4},
{"timestamp": "2024-04-06T20:59:59.971647919Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:00.051729322Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:00.13098074Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:00.216945835Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:00.294144097Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:00.37184508Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:00.452644084Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:00.531043853Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:00.611500649Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:00.691472612Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:00.772098016Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:00.852677053Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:00.932656504Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:01.016788411Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:01.107654604Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:01.203472518Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:01.284627396Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:01.366799107Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:01.445113019Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:01.526000408Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:01.604407185Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:01.684260684Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:01.763019461Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:01.844405155Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:01.922538714Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:02.003961785Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:02.100238772Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:02.178656812Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:02.259497705Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:02.354192577Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:02.450240476Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:02.530927577Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:02.613345913Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:02.690640239Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:02.789691855Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:02.868217608Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:02.948149411Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:03.028230079Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:03.106705048Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:03.190984923Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:03.266894575Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:03.347424908Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:03.426957734Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:03.50718221Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:03.602338331Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:03.690717575Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:03.781772312Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:03.858907182Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:03.938730825Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:04.019651751Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:04.099044801Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:04.179314429Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:04.259675769Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:04.33994127Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:04.418778319Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:04.49928382Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:04.57870247Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:04.658489985Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:04.738764317Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:04.820605117Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:04.906909413Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:04.994421199Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:05.074689899Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:05.154698215Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:05.234984387Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:05.314429118Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:05.395567452Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:05.474585173Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:05.554813938Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:05.635295854Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:05.715296714Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:05.794685125Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:05.874592192Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:05.957389921Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:06.051445304Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:06.133081943Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:06.216257049Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:06.29171502Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:06.371371079Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:06.451481283Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:06.534609605Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:06.612131644Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:06.693529083Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:06.77204498Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:06.850958573Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:06.931999915Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:07.012611688Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:07.117332628Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:07.20247465Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:07.29345854Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:07.381437431Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:07.474269164Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:07.57069252Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:07.650924132Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:07.732468483Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:07.826032249Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:07.907525656Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:07.988928151Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:08.083700783Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:08.162826858Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:08.242465189Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:08.338413888Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:08.418985309Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:08.499253754Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:08.595768214Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:08.677322773Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:08.754831692Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:08.834469319Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:08.914881796Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:08.99470256Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:09.075007868Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:09.1545598Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:09.23468898Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:09.314434255Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:09.39491774Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:09.477698606Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:09.555721318Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:09.634995361Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:09.714351676Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:09.794277591Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:09.874713908Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:09.954932849Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:10.035933647Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:10.114501416Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:10.195442438Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:10.27602586Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:10.354550205Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:10.435041562Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:10.514828246Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:10.597381623Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:10.680980762Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:10.754908202Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:10.849945732Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:10.930501153Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:11.010700222Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:11.106376312Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:11.193880995Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:11.281869935Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:11.362316684Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:11.443019626Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:11.522708805Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:11.603181635Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:11.682440669Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:11.765367647Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:11.858501973Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:11.940591286Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:12.034142188Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:12.116616173Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:12.195414119Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:12.274382658Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:12.357987141Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:12.438255234Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:12.514896536Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:12.610266514Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:12.690431503Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:12.775676725Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:12.850953992Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:12.933376809Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:13.090787165Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:13.170350297Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:13.250663318Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:13.346302769Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:13.426570574Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:13.506907019Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:13.60477361Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:13.682588706Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:13.763365568Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:13.842257786Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:13.922169335Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:14.003008693Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:14.082840657Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:14.164826513Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:14.242277001Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:14.322185093Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:14.402342754Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:14.484497026Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:14.562403323Z", "value": 64.4},
{"timestamp": "2024-04-06T21:00:14.644670236Z", "value": 66},
{"timestamp": "2024-04-06T21:00:14.725105561Z", "value": 66},
{"timestamp": "2024-04-06T21:00:14.803013297Z", "value": 66},
{"timestamp": "2024-04-06T21:00:14.882728589Z", "value": 66},
{"timestamp": "2024-04-06T21:00:14.963005802Z", "value": 66},
{"timestamp": "2024-04-06T21:00:15.04371492Z", "value": 66},
{"timestamp": "2024-04-06T21:00:15.122737539Z", "value": 66},
{"timestamp": "2024-04-06T21:00:15.20292128Z", "value": 66},
{"timestamp": "2024-04-06T21:00:15.285700642Z", "value": 66},
{"timestamp": "2024-04-06T21:00:15.362954393Z", "value": 66},
{"timestamp": "2024-04-06T21:00:15.442937686Z", "value": 66},
{"timestamp": "2024-04-06T21:00:15.523254867Z", "value": 66},
{"timestamp": "2024-04-06T21:00:15.60330728Z", "value": 66},
{"timestamp": "2024-04-06T21:00:15.683680013Z", "value": 66},
{"timestamp": "2024-04-06T21:00:15.762353127Z", "value": 66},
{"timestamp": "2024-04-06T21:00:15.846181995Z", "value": 66},
{"timestamp": "2024-04-06T21:00:15.923118146Z", "value": 66},
{"timestamp": "2024-04-06T21:00:16.003368223Z", "value": 66},
{"timestamp": "2024-04-06T21:00:16.098343417Z", "value": 66},
{"timestamp": "2024-04-06T21:00:16.178667222Z", "value": 66},
{"timestamp": "2024-04-06T21:00:16.258741907Z", "value": 66},
{"timestamp": "2024-04-06T21:00:16.35420987Z", "value": 66},
{"timestamp": "2024-04-06T21:00:16.437840049Z", "value": 66},
{"timestamp": "2024-04-06T21:00:16.515305161Z", "value": 66},
{"timestamp": "2024-04-06T21:00:16.610266147Z", "value": 66},
{"timestamp": "2024-04-06T21:00:16.690399008Z", "value": 66},
{"timestamp": "2024-04-06T21:00:16.771058686Z", "value": 66},
{"timestamp": "2024-04-06T21:00:16.850324185Z", "value": 66},
{"timestamp": "2024-04-06T21:00:16.930263542Z", "value": 66},
{"timestamp": "2024-04-06T21:00:17.013444505Z", "value": 66},
{"timestamp": "2024-04-06T21:00:17.10588475Z", "value": 66},
{"timestamp": "2024-04-06T21:00:17.186129483Z", "value": 66},
{"timestamp": "2024-04-06T21:00:17.266402056Z", "value": 66},
{"timestamp": "2024-04-06T21:00:17.346644678Z", "value": 66},
{"timestamp": "2024-04-06T21:00:17.426918179Z", "value": 66},
{"timestamp": "2024-04-06T21:00:17.507015936Z", "value": 66},
{"timestamp": "2024-04-06T21:00:17.604395839Z", "value": 66},
{"timestamp": "2024-04-06T21:00:17.682813176Z", "value": 66},
{"timestamp": "2024-04-06T21:00:17.765640506Z", "value": 66},
{"timestamp": "2024-04-06T21:00:17.857663023Z", "value": 66},
{"timestamp": "2024-04-06T21:00:17.938526189Z", "value": 66},
{"timestamp": "2024-04-06T21:00:18.022197393Z", "value": 66},
{"timestamp": "2024-04-06T21:00:18.101808653Z", "value": 66},
{"timestamp": "2024-04-06T21:00:18.178554052Z", "value": 66},
{"timestamp": "2024-04-06T21:00:18.258820609Z", "value": 66},
{"timestamp": "2024-04-06T21:00:18.353926876Z", "value": 66},
{"timestamp": "2024-04-06T21:00:18.434157721Z", "value": 66},
{"timestamp": "2024-04-06T21:00:18.515485496Z", "value": 66},
{"timestamp": "2024-04-06T21:00:18.609706993Z", "value": 66},
{"timestamp": "2024-04-06T21:00:18.691982706Z", "value": 66},
{"timestamp": "2024-04-06T21:00:18.770726733Z", "value": 66},
{"timestamp": "2024-04-06T21:00:18.866275688Z", "value": 66},
{"timestamp": "2024-04-06T21:00:18.946559269Z", "value": 66},
{"timestamp": "2024-04-06T21:00:19.026905635Z", "value": 66},
{"timestamp": "2024-04-06T21:00:19.106441727Z", "value": 66},
{"timestamp": "2024-04-06T21:00:19.187265405Z", "value": 66},
{"timestamp": "2024-04-06T21:00:19.268136252Z", "value": 66},
{"timestamp": "2024-04-06T21:00:19.34744668Z", "value": 66},
{"timestamp": "2024-04-06T21:00:19.426864115Z", "value": 66},
{"timestamp": "2024-04-06T21:00:19.50890162Z", "value": 66},
{"timestamp": "2024-04-06T21:00:19.586771661Z", "value": 66},
{"timestamp": "2024-04-06T21:00:19.666159273Z", "value": 66},
{"timestamp": "2024-04-06T21:00:19.746358406Z", "value": 66},
{"timestamp": "2024-04-06T21:00:19.83220395Z", "value": 66},
{"timestamp": "2024-04-06T21:00:19.906920897Z", "value": 66},
{"timestamp": "2024-04-06T21:00:19.986507645Z", "value": 66},
{"timestamp": "2024-04-06T21:00:20.068679742Z", "value": 66},
{"timestamp": "2024-04-06T21:00:20.146857176Z", "value": 66},
{"timestamp": "2024-04-06T21:00:20.226057395Z", "value": 66},
{"timestamp": "2024-04-06T21:00:20.306526641Z", "value": 66},
{"timestamp": "2024-04-06T21:00:20.389078515Z", "value": 66},
{"timestamp": "2024-04-06T21:00:20.466639115Z", "value": 66},
{"timestamp": "2024-04-06T21:00:20.546507592Z", "value": 66},
{"timestamp": "2024-04-06T21:00:20.626652005Z", "value": 66},
{"timestamp": "2024-04-06T21:00:20.706198081Z", "value": 66},
{"timestamp": "2024-04-06T21:00:20.786407775Z", "value": 66},
{"timestamp": "2024-04-06T21:00:20.866649404Z", "value": 66},
{"timestamp": "2024-04-06T21:00:20.948001308Z", "value": 66},
{"timestamp": "2024-04-06T21:00:21.026730423Z", "value": 66},
{"timestamp": "2024-04-06T21:00:21.108352439Z", "value": 66},
{"timestamp": "2024-04-06T21:00:21.1862604Z", "value": 66},
{"timestamp": "2024-04-06T21:00:21.266174029Z", "value": 66},
{"timestamp": "2024-04-06T21:00:21.346519178Z", "value": 66},
{"timestamp": "2024-04-06T21:00:21.426031911Z", "value": 66},
{"timestamp": "2024-04-06T21:00:21.506390436Z", "value": 66},
{"timestamp": "2024-04-06T21:00:21.60180992Z", "value": 66},
{"timestamp": "2024-04-06T21:00:21.682240254Z", "value": 66},
{"timestamp": "2024-04-06T21:00:21.762931836Z", "value": 66},
{"timestamp": "2024-04-06T21:00:21.843186714Z", "value": 66},
{"timestamp": "2024-04-06T21:00:21.922751734Z", "value": 66},
{"timestamp": "2024-04-06T21:00:22.002654707Z", "value": 66},
{"timestamp": "2024-04-06T21:00:22.098016622Z", "value": 66},
{"timestamp": "2024-04-06T21:00:22.178960365Z", "value": 66},
{"timestamp": "2024-04-06T21:00:22.258361225Z", "value": 66},
{"timestamp": "2024-04-06T21:00:22.36444745Z", "value": 66},
{"timestamp": "2024-04-06T21:00:22.450022434Z", "value": 66},
{"timestamp": "2024-04-06T21:00:22.530841569Z", "value": 66},
{"timestamp": "2024-04-06T21:00:22.611037662Z", "value": 66},
{"timestamp": "2024-04-06T21:00:22.691323228Z", "value": 66},
{"timestamp": "2024-04-06T21:00:22.770466615Z", "value": 66},
{"timestamp": "2024-04-06T21:00:22.8501533Z", "value": 66},
{"timestamp": "2024-04-06T21:00:22.931302483Z", "value": 66},
{"timestamp": "2024-04-06T21:00:23.010046318Z", "value": 66},
{"timestamp": "2024-04-06T21:00:23.106153675Z", "value": 66},
{"timestamp": "2024-04-06T21:00:23.187721611Z", "value": 66},
{"timestamp": "2024-04-06T21:00:23.268572874Z", "value": 66},
{"timestamp": "2024-04-06T21:00:23.346498595Z", "value": 66},
{"timestamp": "2024-04-06T21:00:23.427656003Z", "value": 66},
{"timestamp": "2024-04-06T21:00:23.507168639Z", "value": 66},
{"timestamp": "2024-04-06T21:00:23.60214217Z", "value": 66},
{"timestamp": "2024-04-06T21:00:23.682387832Z", "value": 66},
{"timestamp": "2024-04-06T21:00:23.765266587Z", "value": 66},
{"timestamp": "2024-04-06T21:00:23.844899831Z", "value": 66},
{"timestamp": "2024-04-06T21:00:23.922074575Z", "value": 66},
{"timestamp": "2024-04-06T21:00:24.003463791Z", "value": 66},
{"timestamp": "2024-04-06T21:00:24.082688907Z", "value": 66},
{"timestamp": "2024-04-06T21:00:24.162006087Z", "value": 66},
{"timestamp": "2024-04-06T21:00:24.24215674Z", "value": 66},
{"timestamp": "2024-04-06T21:00:24.322427586Z", "value": 66},
{"timestamp": "2024-04-06T21:00:24.405017957Z", "value": 66},
{"timestamp": "2024-04-06T21:00:24.482032764Z", "value": 66},
{"timestamp": "2024-04-06T21:00:24.562169274Z", "value": 66},
{"timestamp": "2024-04-06T21:00:24.642550968Z", "value": 66},
{"timestamp": "2024-04-06T21:00:24.723488951Z", "value": 66},
{"timestamp": "2024-04-06T21:00:24.802656019Z", "value": 66},
{"timestamp": "2024-04-06T21:00:24.882067535Z", "value": 66},
{"timestamp": "2024-04-06T21:00:24.965365043Z", "value": 66},
{"timestamp": "2024-04-06T21:00:25.042611467Z", "value": 66},
{"timestamp": "2024-04-06T21:00:25.1224458Z", "value": 66},
{"timestamp": "2024-04-06T21:00:25.20200618Z", "value": 66},
{"timestamp": "2024-04-06T21:00:25.282133762Z", "value": 66},
{"timestamp": "2024-04-06T21:00:25.362225759Z", "value": 66},
{"timestamp": "2024-04-06T21:00:25.442307581Z", "value": 66},
{"timestamp": "2024-04-06T21:00:25.523373405Z", "value": 66},
{"timestamp": "2024-04-06T21:00:25.602342616Z", "value": 66},
{"timestamp": "2024-04-06T21:00:25.683592216Z", "value": 66},
{"timestamp": "2024-04-06T21:00:25.762531667Z", "value": 66},
{"timestamp": "2024-04-06T21:00:25.842706833Z", "value": 66},
{"timestamp": "2024-04-06T21:00:25.921684332Z", "value": 66},
{"timestamp": "2024-04-06T21:00:26.002159723Z", "value": 66},
{"timestamp": "2024-04-06T21:00:26.098865097Z", "value": 66},
{"timestamp": "2024-04-06T21:00:26.178323366Z", "value": 66},
{"timestamp": "2024-04-06T21:00:26.261417993Z", "value": 66},
{"timestamp": "2024-04-06T21:00:26.353863103Z", "value": 66},
{"timestamp": "2024-04-06T21:00:26.434377822Z", "value": 66},
{"timestamp": "2024-04-06T21:00:26.513788218Z", "value": 66},
{"timestamp": "2024-04-06T21:00:26.609712695Z", "value": 66},
{"timestamp": "2024-04-06T21:00:26.691595704Z", "value": 66},
{"timestamp": "2024-04-06T21:00:26.783700717Z", "value": 66},
{"timestamp": "2024-04-06T21:00:26.866682929Z", "value": 66},
{"timestamp": "2024-04-06T21:00:26.946023469Z", "value": 66},
{"timestamp": "2024-04-06T21:00:27.02586225Z", "value": 66},
{"timestamp": "2024-04-06T21:00:27.106327177Z", "value": 66},
{"timestamp": "2024-04-06T21:00:27.186980744Z", "value": 66},
{"timestamp": "2024-04-06T21:00:27.273933939Z", "value": 66},
{"timestamp": "2024-04-06T21:00:27.362134753Z", "value": 66},
{"timestamp": "2024-04-06T21:00:27.442823328Z", "value": 66},
{"timestamp": "2024-04-06T21:00:27.523465726Z", "value": 66},
{"timestamp": "2024-04-06T21:00:27.601892217Z", "value": 66},
{"timestamp": "2024-04-06T21:00:27.682983353Z", "value": 66},
{"timestamp": "2024-04-06T21:00:27.762709814Z", "value": 66},
{"timestamp": "2024-04-06T21:00:27.860594967Z", "value": 66},
{"timestamp": "2024-04-06T21:00:27.938328336Z", "value": 66},
{"timestamp": "2024-04-06T21:00:28.018139885Z", "value": 66},
{"timestamp": "2024-04-06T21:00:28.100243343Z", "value": 66},
{"timestamp": "2024-04-06T21:00:28.178302985Z", "value": 66},
{"timestamp": "2024-04-06T21:00:28.25818743Z", "value": 66},
{"timestamp": "2024-04-06T21:00:28.338672773Z", "value": 66},
{"timestamp": "2024-04-06T21:00:28.419511396Z", "value": 66},
{"timestamp": "2024-04-06T21:00:28.498265919Z", "value": 66},
{"timestamp": "2024-04-06T21:00:28.593931836Z", "value": 66},
{"timestamp": "2024-04-06T21:00:28.673761337Z", "value": 66},
{"timestamp": "2024-04-06T21:00:28.754071447Z", "value": 66},
{"timestamp": "2024-04-06T21:00:28.834625174Z", "value": 66},
{"timestamp": "2024-04-06T21:00:28.914858548Z", "value": 66},
{"timestamp": "2024-04-06T21:00:28.995542643Z", "value": 66},
{"timestamp": "2024-04-06T21:00:29.074418127Z", "value": 66},
{"timestamp": "2024-04-06T21:00:29.154499181Z", "value": 66},
{"timestamp": "2024-04-06T21:00:29.236013037Z", "value": 66},
{"timestamp": "2024-04-06T21:00:29.319258642Z", "value": 66},
{"timestamp": "2024-04-06T21:00:29.395373352Z", "value": 66},
{"timestamp": "2024-04-06T21:00:29.47452538Z", "value": 66},
{"timestamp": "2024-04-06T21:00:29.557160647Z", "value": 66},
{"timestamp": "2024-04-06T21:00:29.63503408Z", "value": 66},
{"timestamp": "2024-04-06T21:00:29.714441629Z", "value": 66},
{"timestamp": "2024-04-06T21:00:29.797186976Z", "value": 66},
{"timestamp": "2024-04-06T21:00:29.874686265Z", "value": 66},
{"timestamp": "2024-04-06T21:00:29.953822869Z", "value": 66},
{"timestamp": "2024-04-06T21:00:30.034177235Z", "value": 66},
{"timestamp": "2024-04-06T21:00:30.115481492Z", "value": 66},
{"timestamp": "2024-04-06T21:00:30.194231535Z", "value": 66},
{"timestamp": "2024-04-06T21:00:30.274039341Z", "value": 66},
{"timestamp": "2024-04-06T21:00:30.353978026Z", "value": 66},
{"timestamp": "2024-04-06T21:00:30.434114537Z", "value": 66},
{"timestamp": "2024-04-06T21:00:30.516873548Z", "value": 66},
{"timestamp": "2024-04-06T21:00:30.59417338Z", "value": 66},
{"timestamp": "2024-04-06T21:00:30.676452487Z", "value": 66},
{"timestamp": "2024-04-06T21:00:30.756058404Z", "value": 66},
{"timestamp": "2024-04-06T21:00:30.849386972Z", "value": 66},
{"timestamp": "2024-04-06T21:00:30.929964315Z", "value": 66},
{"timestamp": "2024-04-06T21:00:31.010723002Z", "value": 66},
{"timestamp": "2024-04-06T21:00:31.10572415Z", "value": 66},
{"timestamp": "2024-04-06T21:00:31.185952916Z", "value": 66},
{"timestamp": "2024-04-06T21:00:31.26976793Z", "value": 66},
{"timestamp": "2024-04-06T21:00:31.346078416Z", "value": 66},
{"timestamp": "2024-04-06T21:00:31.425977198Z", "value": 66},
{"timestamp": "2024-04-06T21:00:31.506149036Z", "value": 66},
{"timestamp": "2024-04-06T21:00:31.602276906Z", "value": 66},
{"timestamp": "2024-04-06T21:00:31.682255656Z", "value": 66},
{"timestamp": "2024-04-06T21:00:31.762739431Z", "value": 66},
{"timestamp": "2024-04-06T21:00:31.857756514Z", "value": 66},
{"timestamp": "2024-04-06T21:00:31.937755104Z", "value": 66},
{"timestamp": "2024-04-06T21:00:32.018111487Z", "value": 66},
{"timestamp": "2024-04-06T21:00:32.098535454Z", "value": 66},
{"timestamp": "2024-04-06T21:00:32.178247803Z", "value": 66},
{"timestamp": "2024-04-06T21:00:32.258170841Z", "value": 66},
{"timestamp": "2024-04-06T21:00:32.355833562Z", "value": 66},
{"timestamp": "2024-04-06T21:00:32.434075828Z", "value": 66},
{"timestamp": "2024-04-06T21:00:32.514169939Z", "value": 66},
{"timestamp": "2024-04-06T21:00:32.609858544Z", "value": 66},
{"timestamp": "2024-04-06T21:00:32.69012331Z", "value": 66},
{"timestamp": "2024-04-06T21:00:32.770066828Z", "value": 66},
{"timestamp": "2024-04-06T21:00:32.850259402Z", "value": 66},
{"timestamp": "2024-04-06T21:00:32.93302411Z", "value": 66},
{"timestamp": "2024-04-06T21:00:33.010035014Z", "value": 66},
{"timestamp": "2024-04-06T21:00:33.105275298Z", "value": 66},
{"timestamp": "2024-04-06T21:00:33.185554625Z", "value": 66},
{"timestamp": "2024-04-06T21:00:33.26590624Z", "value": 66},
{"timestamp": "2024-04-06T21:00:33.346172286Z", "value": 66},
{"timestamp": "2024-04-06T21:00:33.425958204Z", "value": 66},
{"timestamp": "2024-04-06T21:00:33.50814771Z", "value": 66},
{"timestamp": "2024-04-06T21:00:33.602087736Z", "value": 66},
{"timestamp": "2024-04-06T21:00:33.681488085Z", "value": 66},
{"timestamp": "2024-04-06T21:00:33.761658323Z", "value": 66},
{"timestamp": "2024-04-06T21:00:33.842362963Z", "value": 66},
{"timestamp": "2024-04-06T21:00:33.922113296Z", "value": 66},
{"timestamp": "2024-04-06T21:00:34.00408965Z", "value": 66},
{"timestamp": "2024-04-06T21:00:34.082951246Z", "value": 66},
{"timestamp": "2024-04-06T21:00:34.162049291Z", "value": 66},
{"timestamp": "2024-04-06T21:00:34.242459882Z", "value": 66},
{"timestamp": "2024-04-06T21:00:34.321944167Z", "value": 66},
{"timestamp": "2024-04-06T21:00:34.402271749Z", "value": 66},
{"timestamp": "2024-04-06T21:00:34.481974531Z", "value": 66},
{"timestamp": "2024-04-06T21:00:34.561915329Z", "value": 66},
{"timestamp": "2024-04-06T21:00:34.649529134Z", "value": 66},
{"timestamp": "2024-04-06T21:00:34.737500892Z", "value": 66},
{"timestamp": "2024-04-06T21:00:34.818286524Z", "value": 66},
{"timestamp": "2024-04-06T21:00:34.898042426Z", "value": 66},
{"timestamp": "2024-04-06T21:00:34.978071384Z", "value": 66},
{"timestamp": "2024-04-06T21:00:35.05791599Z", "value": 66},
{"timestamp": "2024-04-06T21:00:35.138275573Z", "value": 66},
{"timestamp": "2024-04-06T21:00:35.218159795Z", "value": 66},
{"timestamp": "2024-04-06T21:00:35.297799024Z", "value": 66},
{"timestamp": "2024-04-06T21:00:35.378236303Z", "value": 66},
{"timestamp": "2024-04-06T21:00:35.457968525Z", "value": 66},
{"timestamp": "2024-04-06T21:00:35.538373068Z", "value": 66},
{"timestamp": "2024-04-06T21:00:35.618665547Z", "value": 66},
{"timestamp": "2024-04-06T21:00:35.697856264Z", "value": 66},
{"timestamp": "2024-04-06T21:00:35.781023148Z", "value": 66},
{"timestamp": "2024-04-06T21:00:35.858293861Z", "value": 66},
{"timestamp": "2024-04-06T21:00:35.937869762Z", "value": 66},
{"timestamp": "2024-04-06T21:00:36.017359648Z", "value": 66},
{"timestamp": "2024-04-06T21:00:36.097730623Z", "value": 66},
{"timestamp": "2024-04-06T21:00:36.17831635Z", "value": 66},
{"timestamp": "2024-04-06T21:00:36.257460091Z", "value": 66},
{"timestamp": "2024-04-06T21:00:36.340273343Z", "value": 66},
{"timestamp": "2024-04-06T21:00:36.418099769Z", "value": 66},
{"timestamp": "2024-04-06T21:00:36.497881463Z", "value": 66},
{"timestamp": "2024-04-06T21:00:36.593523924Z", "value": 66},
{"timestamp": "2024-04-06T21:00:36.673329202Z", "value": 66},
{"timestamp": "2024-04-06T21:00:36.753460081Z", "value": 66},
{"timestamp": "2024-04-06T21:00:36.851910515Z", "value": 66},
{"timestamp": "2024-04-06T21:00:36.933154132Z", "value": 66},
{"timestamp": "2024-04-06T21:00:37.009568459Z", "value": 66},
{"timestamp": "2024-04-06T21:00:37.105844746Z", "value": 66},
{"timestamp": "2024-04-06T21:00:37.185703816Z", "value": 66},
{"timestamp": "2024-04-06T21:00:37.267362538Z", "value": 66},
{"timestamp": "2024-04-06T21:00:37.358265694Z", "value": 66},
{"timestamp": "2024-04-06T21:00:37.441484931Z", "value": 66},
{"timestamp": "2024-04-06T21:00:37.525670153Z", "value": 66},
{"timestamp": "2024-04-06T21:00:37.601927328Z", "value": 66},
{"timestamp": "2024-04-06T21:00:37.681995423Z", "value": 66},
{"timestamp": "2024-04-06T21:00:37.764446658Z", "value": 66},
{"timestamp": "2024-04-06T21:00:37.85804838Z", "value": 66},
{"timestamp": "2024-04-06T21:00:37.937528633Z", "value": 66},
{"timestamp": "2024-04-06T21:00:38.118614752Z", "value": 66},
{"timestamp": "2024-04-06T21:00:38.223158383Z", "value": 66},
{"timestamp": "2024-04-06T21:00:38.305848467Z", "value": 66},
{"timestamp": "2024-04-06T21:00:38.387810005Z", "value": 66},
{"timestamp": "2024-04-06T21:00:38.46597848Z", "value": 66},
{"timestamp": "2024-04-06T21:00:38.546591888Z", "value": 66},
{"timestamp": "2024-04-06T21:00:38.630171157Z", "value": 66},
{"timestamp": "2024-04-06T21:00:38.706311116Z", "value": 66},
{"timestamp": "2024-04-06T21:00:38.787242924Z", "value": 66},
{"timestamp": "2024-04-06T21:00:38.865602504Z", "value": 66},
{"timestamp": "2024-04-06T21:00:38.945253285Z", "value": 66},
{"timestamp": "2024-04-06T21:00:39.02550522Z", "value": 66},
{"timestamp": "2024-04-06T21:00:39.106011812Z", "value": 66},
{"timestamp": "2024-04-06T21:00:39.18580557Z", "value": 66},
{"timestamp": "2024-04-06T21:00:39.266271074Z", "value": 66},
{"timestamp": "2024-04-06T21:00:39.35026036Z", "value": 66},
{"timestamp": "2024-04-06T21:00:39.436775444Z", "value": 66},
{"timestamp": "2024-04-06T21:00:39.523650176Z", "value": 66},
{"timestamp": "2024-04-06T21:00:39.601680571Z", "value": 66},
{"timestamp": "2024-04-06T21:00:39.685108288Z", "value": 66},
{"timestamp": "2024-04-06T21:00:39.777215799Z", "value": 66},
{"timestamp": "2024-04-06T21:00:39.858802232Z", "value": 66},
{"timestamp": "2024-04-06T21:00:39.945044771Z", "value": 66},
{"timestamp": "2024-04-06T21:00:40.032887217Z", "value": 66},
{"timestamp": "2024-04-06T21:00:40.113298129Z", "value": 66},
{"timestamp": "2024-04-06T21:00:40.193621488Z", "value": 66},
{"timestamp": "2024-04-06T21:00:40.274755217Z", "value": 66},
{"timestamp": "2024-04-06T21:00:40.353932878Z", "value": 66},
{"timestamp": "2024-04-06T21:00:40.433837005Z", "value": 66},
{"timestamp": "2024-04-06T21:00:40.519171926Z", "value": 66},
{"timestamp": "2024-04-06T21:00:40.593494505Z", "value": 66},
{"timestamp": "2024-04-06T21:00:40.674395498Z", "value": 66},
{"timestamp": "2024-04-06T21:00:40.754905961Z", "value": 66},
{"timestamp": "2024-04-06T21:00:40.848912132Z", "value": 66},
{"timestamp": "2024-04-06T21:00:40.929504324Z", "value": 66},
{"timestamp": "2024-04-06T21:00:41.009337986Z", "value": 66},
{"timestamp": "2024-04-06T21:00:41.107696901Z", "value": 66},
{"timestamp": "2024-04-06T21:00:41.186397217Z", "value": 66},
{"timestamp": "2024-04-06T21:00:41.267934275Z", "value": 66},
{"timestamp": "2024-04-06T21:00:41.345899198Z", "value": 66},
{"timestamp": "2024-04-06T21:00:41.435129551Z", "value": 66},
{"timestamp": "2024-04-06T21:00:41.539441086Z", "value": 66},
{"timestamp": "2024-04-06T21:00:41.634775995Z", "value": 66},
{"timestamp": "2024-04-06T21:00:41.716941054Z", "value": 66},
{"timestamp": "2024-04-06T21:00:41.800178019Z", "value": 66},
{"timestamp": "2024-04-06T21:00:41.87404431Z", "value": 66},
{"timestamp": "2024-04-06T21:00:41.95380722Z", "value": 66},
{"timestamp": "2024-04-06T21:00:42.033475634Z", "value": 66},
{"timestamp": "2024-04-06T21:00:42.114440019Z", "value": 66},
{"timestamp": "2024-04-06T21:00:42.19548034Z", "value": 66},
{"timestamp": "2024-04-06T21:00:42.27731743Z", "value": 66},
{"timestamp": "2024-04-06T21:00:42.353467821Z", "value": 66},
{"timestamp": "2024-04-06T21:00:42.433276876Z", "value": 66},
{"timestamp": "2024-04-06T21:00:42.513911084Z", "value": 66},
{"timestamp": "2024-04-06T21:00:42.608797672Z", "value": 66},
{"timestamp": "2024-04-06T21:00:42.689225864Z", "value": 66},
{"timestamp": "2024-04-06T21:00:42.769536263Z", "value": 66},
{"timestamp": "2024-04-06T21:00:42.852621804Z", "value": 66},
{"timestamp": "2024-04-06T21:00:42.930563751Z", "value": 66},
{"timestamp": "2024-04-06T21:00:43.010202405Z", "value": 66},
{"timestamp": "2024-04-06T21:00:43.104634273Z", "value": 66},
{"timestamp": "2024-04-06T21:00:43.185204257Z", "value": 66},
{"timestamp": "2024-04-06T21:00:43.265299456Z", "value": 66},
{"timestamp": "2024-04-06T21:00:43.345529183Z", "value": 66},
{"timestamp": "2024-04-06T21:00:43.4266152Z", "value": 66},
{"timestamp": "2024-04-06T21:00:43.505764797Z", "value": 66},
{"timestamp": "2024-04-06T21:00:43.601207643Z", "value": 66},
{"timestamp": "2024-04-06T21:00:43.681185338Z", "value": 66},
{"timestamp": "2024-04-06T21:00:43.761465785Z", "value": 66},
{"timestamp": "2024-04-06T21:00:43.841406776Z", "value": 66},
{"timestamp": "2024-04-06T21:00:43.924546109Z", "value": 66},
{"timestamp": "2024-04-06T21:00:44.002146135Z", "value": 66},
{"timestamp": "2024-04-06T21:00:44.081408789Z", "value": 66},
{"timestamp": "2024-04-06T21:00:44.161169939Z", "value": 66},
{"timestamp": "2024-04-06T21:00:44.241001202Z", "value": 66},
{"timestamp": "2024-04-06T21:00:44.321195185Z", "value": 66},
{"timestamp": "2024-04-06T21:00:44.401037712Z", "value": 66},
{"timestamp": "2024-04-06T21:00:44.487706268Z", "value": 66},
{"timestamp": "2024-04-06T21:00:44.561341295Z", "value": 66},
{"timestamp": "2024-04-06T21:00:44.641420526Z", "value": 66},
{"timestamp": "2024-04-06T21:00:44.72112862Z", "value": 66},
{"timestamp": "2024-04-06T21:00:44.80147806Z", "value": 66},
{"timestamp": "2024-04-06T21:00:44.881457131Z", "value": 66},
{"timestamp": "2024-04-06T21:00:44.961870987Z", "value": 66},
{"timestamp": "2024-04-06T21:00:45.045111984Z", "value": 66},
{"timestamp": "2024-04-06T21:00:45.121382664Z", "value": 66},
{"timestamp": "2024-04-06T21:00:45.201842152Z", "value": 66},
{"timestamp": "2024-04-06T21:00:45.281471398Z", "value": 66},
{"timestamp": "2024-04-06T21:00:45.361062308Z", "value": 66},
{"timestamp": "2024-04-06T21:00:45.44132874Z", "value": 66},
{"timestamp": "2024-04-06T21:00:45.521765924Z", "value": 66},
{"timestamp": "2024-04-06T21:00:45.603754919Z", "value": 66},
{"timestamp": "2024-04-06T21:00:45.681643906Z", "value": 66},
{"timestamp": "2024-04-06T21:00:45.762290754Z", "value": 66},
{"timestamp": "2024-04-06T21:00:45.859445955Z", "value": 66},
{"timestamp": "2024-04-06T21:00:45.937628575Z", "value": 66},
{"timestamp": "2024-04-06T21:00:46.024257099Z", "value": 66},
{"timestamp": "2024-04-06T21:00:46.099607681Z", "value": 66},
{"timestamp": "2024-04-06T21:00:46.178197053Z", "value": 66},
{"timestamp": "2024-04-06T21:00:46.257486587Z", "value": 66},
{"timestamp": "2024-04-06T21:00:46.353717466Z", "value": 66},
{"timestamp": "2024-04-06T21:00:46.433100344Z", "value": 66},
{"timestamp": "2024-04-06T21:00:46.513961913Z", "value": 66},
{"timestamp": "2024-04-06T21:00:46.609141367Z", "value": 66},
{"timestamp": "2024-04-06T21:00:46.689716983Z", "value": 66},
{"timestamp": "2024-04-06T21:00:46.773514846Z", "value": 66},
{"timestamp": "2024-04-06T21:00:46.849166772Z", "value": 66},
{"timestamp": "2024-04-06T21:00:46.92958754Z", "value": 66},
{"timestamp": "2024-04-06T21:00:47.009078002Z", "value": 66},
{"timestamp": "2024-04-06T21:00:47.104612048Z", "value": 66},
{"timestamp": "2024-04-06T21:00:47.185663186Z", "value": 66},
{"timestamp": "2024-04-06T21:00:47.265065776Z", "value": 66},
{"timestamp": "2024-04-06T21:00:47.347773684Z", "value": 66},
{"timestamp": "2024-04-06T21:00:47.428767125Z", "value": 66},
{"timestamp": "2024-04-06T21:00:47.505174317Z", "value": 66},
{"timestamp": "2024-04-06T21:00:47.601175885Z", "value": 66},
{"timestamp": "2024-04-06T21:00:47.681081356Z", "value": 66},
{"timestamp": "2024-04-06T21:00:47.760998955Z", "value": 66},
{"timestamp": "2024-04-06T21:00:47.841232938Z", "value": 66},
{"timestamp": "2024-04-06T21:00:47.923212462Z", "value": 66},
{"timestamp": "2024-04-06T21:00:48.001650602Z", "value": 66},
{"timestamp": "2024-04-06T21:00:48.096609927Z", "value": 66},
{"timestamp": "2024-04-06T21:00:48.177001159Z", "value": 66},
{"timestamp": "2024-04-06T21:00:48.257084678Z", "value": 66},
{"timestamp": "2024-04-06T21:00:48.337268486Z", "value": 66},
{"timestamp": "2024-04-06T21:00:48.417074117Z", "value": 66},
{"timestamp": "2024-04-06T21:00:48.49710938Z", "value": 66},
{"timestamp": "2024-04-06T21:00:48.592637794Z", "value": 66},
{"timestamp": "2024-04-06T21:00:48.673302051Z", "value": 66},
{"timestamp": "2024-04-06T21:00:48.753068546Z", "value": 66},
{"timestamp": "2024-04-06T21:00:48.833307202Z", "value": 66},
{"timestamp": "2024-04-06T21:00:48.913392193Z", "value": 66},
{"timestamp": "2024-04-06T21:00:48.994348162Z", "value": 66},
{"timestamp": "2024-04-06T21:00:49.083425748Z", "value": 66},
{"timestamp": "2024-04-06T21:00:49.168883422Z", "value": 66},
{"timestamp": "2024-04-06T21:00:49.249207198Z", "value": 66},
{"timestamp": "2024-04-06T21:00:49.32926323Z", "value": 66},
{"timestamp": "2024-04-06T21:00:49.409140253Z", "value": 66},
{"timestamp": "2024-04-06T21:00:49.48987859Z", "value": 66},
{"timestamp": "2024-04-06T21:00:49.570047997Z", "value": 66},
{"timestamp": "2024-04-06T21:00:49.65580356Z", "value": 66},
{"timestamp": "2024-04-06T21:00:49.729534395Z", "value": 66},
{"timestamp": "2024-04-06T21:00:49.810841885Z", "value": 66},
{"timestamp": "2024-04-06T21:00:49.895311141Z", "value": 66},
{"timestamp": "2024-04-06T21:00:49.969480953Z", "value": 66},
{"timestamp": "2024-04-06T21:00:50.048993912Z", "value": 66},
{"timestamp": "2024-04-06T21:00:50.131050651Z", "value": 66},
{"timestamp": "2024-04-06T21:00:50.219663116Z", "value": 66},
{"timestamp": "2024-04-06T21:00:50.304865782Z", "value": 66},
{"timestamp": "2024-04-06T21:00:50.385334806Z", "value": 66},
{"timestamp": "2024-04-06T21:00:50.465179765Z", "value": 66},
{"timestamp": "2024-04-06T21:00:50.544970228Z", "value": 66},
{"timestamp": "2024-04-06T21:00:50.629895678Z", "value": 66},
{"timestamp": "2024-04-06T21:00:50.707159032Z", "value": 66},
{"timestamp": "2024-04-06T21:00:50.78590594Z", "value": 66},
{"timestamp": "2024-04-06T21:00:50.865807476Z", "value": 66},
{"timestamp": "2024-04-06T21:00:50.945916627Z", "value": 66},
{"timestamp": "2024-04-06T21:00:51.025973363Z", "value": 66},
{"timestamp": "2024-04-06T21:00:51.107966423Z", "value": 66},
{"timestamp": "2024-04-06T21:00:51.186451283Z", "value": 66},
{"timestamp": "2024-04-06T21:00:51.267958646Z", "value": 66},
{"timestamp": "2024-04-06T21:00:51.352526942Z", "value": 66},
{"timestamp": "2024-04-06T21:00:51.440680494Z", "value": 66},
{"timestamp": "2024-04-06T21:00:51.522048048Z", "value": 66},
{"timestamp": "2024-04-06T21:00:51.600934798Z", "value": 66},
{"timestamp": "2024-04-06T21:00:51.681163566Z", "value": 66},
{"timestamp": "2024-04-06T21:00:51.76077838Z", "value": 66},
{"timestamp": "2024-04-06T21:00:51.841375533Z", "value": 66},
{"timestamp": "2024-04-06T21:00:51.92513554Z", "value": 66},
{"timestamp": "2024-04-06T21:00:52.001093548Z", "value": 66},
{"timestamp": "2024-04-06T21:00:52.096826827Z", "value": 66},
{"timestamp": "2024-04-06T21:00:52.19593784Z", "value": 66},
{"timestamp": "2024-04-06T21:00:52.275711024Z", "value": 66},
{"timestamp": "2024-04-06T21:00:52.353720555Z", "value": 66},
{"timestamp": "2024-04-06T21:00:52.433715787Z", "value": 66},
{"timestamp": "2024-04-06T21:00:52.5183941Z", "value": 66},
{"timestamp": "2024-04-06T21:00:52.608989449Z", "value": 66},
{"timestamp": "2024-04-06T21:00:52.691723438Z", "value": 66},
{"timestamp": "2024-04-06T21:00:52.785079656Z", "value": 66},
{"timestamp": "2024-04-06T21:00:52.864758631Z", "value": 66},
{"timestamp": "2024-04-06T21:00:52.944695302Z", "value": 66},
{"timestamp": "2024-04-06T21:00:53.02467495Z", "value": 66},
{"timestamp": "2024-04-06T21:00:53.106699402Z", "value": 66},
{"timestamp": "2024-04-06T21:00:53.18474743Z", "value": 66},
{"timestamp": "2024-04-06T21:00:53.264780485Z", "value": 66},
{"timestamp": "2024-04-06T21:00:53.344946853Z", "value": 66},
{"timestamp": "2024-04-06T21:00:53.424579204Z", "value": 66},
{"timestamp": "2024-04-06T21:00:53.521576838Z", "value": 66},
{"timestamp": "2024-04-06T21:00:53.600720964Z", "value": 66},
{"timestamp": "2024-04-06T21:00:53.685640782Z", "value": 66},
{"timestamp": "2024-04-06T21:00:53.776909476Z", "value": 66},
{"timestamp": "2024-04-06T21:00:53.856802211Z", "value": 66},
{"timestamp": "2024-04-06T21:00:53.938042117Z", "value": 66},
{"timestamp": "2024-04-06T21:00:54.016629314Z", "value": 66},
{"timestamp": "2024-04-06T21:00:54.096699298Z", "value": 66},
{"timestamp": "2024-04-06T21:00:54.176681154Z", "value": 66},
{"timestamp": "2024-04-06T21:00:54.259535911Z", "value": 66},
{"timestamp": "2024-04-06T21:00:54.338800006Z", "value": 66},
{"timestamp": "2024-04-06T21:00:54.416748577Z", "value": 66},
{"timestamp": "2024-04-06T21:00:54.496649281Z", "value": 66},
{"timestamp": "2024-04-06T21:00:54.576715905Z", "value": 66},
{"timestamp": "2024-04-06T21:00:54.656894305Z", "value": 66},
{"timestamp": "2024-04-06T21:00:54.736698944Z", "value": 66},
{"timestamp": "2024-04-06T21:00:54.828038999Z", "value": 66},
{"timestamp": "2024-04-06T21:00:54.912448415Z", "value": 66},
{"timestamp": "2024-04-06T21:00:54.992929024Z", "value": 66},
{"timestamp": "2024-04-06T21:00:55.072802848Z", "value": 66},
{"timestamp": "2024-04-06T21:00:55.152716095Z", "value": 66},
{"timestamp": "2024-04-06T21:00:55.232797152Z", "value": 66},
{"timestamp": "2024-04-06T21:00:55.318862188Z", "value": 66},
{"timestamp": "2024-04-06T21:00:55.393494017Z", "value": 66},
{"timestamp": "2024-04-06T21:00:55.472917663Z", "value": 66},
{"timestamp": "2024-04-06T21:00:55.552726495Z", "value": 66},
{"timestamp": "2024-04-06T21:00:55.632573246Z", "value": 66},
{"timestamp": "2024-04-06T21:00:55.713384416Z", "value": 66},
{"timestamp": "2024-04-06T21:00:55.793980897Z", "value": 66},
{"timestamp": "2024-04-06T21:00:55.873571712Z", "value": 66},
{"timestamp": "2024-04-06T21:00:55.952820446Z", "value": 66},
{"timestamp": "2024-04-06T21:00:56.032772094Z", "value": 66},
{"timestamp": "2024-04-06T21:00:56.112595102Z", "value": 66},
{"timestamp": "2024-04-06T21:00:56.192635582Z", "value": 66},
{"timestamp": "2024-04-06T21:00:56.273138719Z", "value": 66},
{"timestamp": "2024-04-06T21:00:56.355519459Z", "value": 66},
{"timestamp": "2024-04-06T21:00:56.437252071Z", "value": 66},
{"timestamp": "2024-04-06T21:00:56.512985022Z", "value": 66},
{"timestamp": "2024-04-06T21:00:56.608133564Z", "value": 66},
{"timestamp": "2024-04-06T21:00:56.688584029Z", "value": 66},
{"timestamp": "2024-04-06T21:00:56.768812702Z", "value": 66},
{"timestamp": "2024-04-06T21:00:56.849017118Z", "value": 66},
{"timestamp": "2024-04-06T21:00:56.929163422Z", "value": 66},
{"timestamp": "2024-04-06T21:00:57.011448771Z", "value": 66},
{"timestamp": "2024-04-06T21:00:57.105030206Z", "value": 66},
{"timestamp": "2024-04-06T21:00:57.184792061Z", "value": 66},
{"timestamp": "2024-04-06T21:00:57.264641629Z", "value": 66},
{"timestamp": "2024-04-06T21:00:57.347208578Z", "value": 66},
{"timestamp": "2024-04-06T21:00:57.424974878Z", "value": 66},
{"timestamp": "2024-04-06T21:00:57.511804428Z", "value": 66},
{"timestamp": "2024-04-06T21:00:57.60403018Z", "value": 66},
{"timestamp": "2024-04-06T21:00:57.682458017Z", "value": 66},
{"timestamp": "2024-04-06T21:00:57.760953822Z", "value": 66},
{"timestamp": "2024-04-06T21:00:57.840827998Z", "value": 66},
{"timestamp": "2024-04-06T21:00:57.920658781Z", "value": 66},
{"timestamp": "2024-04-06T21:00:58.000607933Z", "value": 66},
{"timestamp": "2024-04-06T21:00:58.0960951Z", "value": 66},
{"timestamp": "2024-04-06T21:00:58.178941314Z", "value": 66},
{"timestamp": "2024-04-06T21:00:58.256669662Z", "value": 66},
{"timestamp": "2024-04-06T21:00:58.351964252Z", "value": 66},
{"timestamp": "2024-04-06T21:00:58.43251059Z", "value": 66},
{"timestamp": "2024-04-06T21:00:58.512477726Z", "value": 66},
{"timestamp": "2024-04-06T21:00:58.608138781Z", "value": 66},
{"timestamp": "2024-04-06T21:00:58.688594174Z", "value": 66},
{"timestamp": "2024-04-06T21:00:58.771757284Z", "value": 66},
{"timestamp": "2024-04-06T21:00:58.851498276Z", "value": 66},
{"timestamp": "2024-04-06T21:00:58.928723327Z", "value": 66},
{"timestamp": "2024-04-06T21:00:59.00853315Z", "value": 66},
{"timestamp": "2024-04-06T21:00:59.090090338Z", "value": 66},
{"timestamp": "2024-04-06T21:00:59.168730431Z", "value": 66},
{"timestamp": "2024-04-06T21:00:59.248795007Z", "value": 66},
{"timestamp": "2024-04-06T21:00:59.329730689Z", "value": 66},
{"timestamp": "2024-04-06T21:00:59.408860928Z", "value": 66},
{"timestamp": "2024-04-06T21:00:59.488647488Z", "value": 66},
{"timestamp": "2024-04-06T21:00:59.568804Z", "value": 66},
{"timestamp": "2024-04-06T21:00:59.648618624Z", "value": 66},
{"timestamp": "2024-04-06T21:00:59.728612352Z", "value": 66},
{"timestamp": "2024-04-06T21:00:59.808503008Z", "value": 66},
{"timestamp": "2024-04-06T21:00:59.892027367Z", "value": 66},
{"timestamp": "2024-04-06T21:00:59.968620705Z", "value": 66},
{"timestamp": "2024-04-06T21:01:00.048535489Z", "value": 66},
{"timestamp": "2024-04-06T21:01:00.128412321Z", "value": 66},
{"timestamp": "2024-04-06T21:01:00.208405217Z", "value": 66},
{"timestamp": "2024-04-06T21:01:00.288584097Z", "value": 66},
{"timestamp": "2024-04-06T21:01:00.370063301Z", "value": 66},
{"timestamp": "2024-04-06T21:01:00.45162244Z", "value": 66},
{"timestamp": "2024-04-06T21:01:00.528551554Z", "value": 66},
{"timestamp": "2024-04-06T21:01:00.608745251Z", "value": 66},
{"timestamp": "2024-04-06T21:01:00.688374658Z", "value": 66},
{"timestamp": "2024-04-06T21:01:00.770590631Z", "value": 66},
{"timestamp": "2024-04-06T21:01:00.84879914Z", "value": 66},
{"timestamp": "2024-04-06T21:01:00.929647654Z", "value": 66},
{"timestamp": "2024-04-06T21:01:01.012125259Z", "value": 66},
{"timestamp": "2024-04-06T21:01:01.104104995Z", "value": 66},
{"timestamp": "2024-04-06T21:01:01.184439908Z", "value": 66},
{"timestamp": "2024-04-06T21:01:01.264577861Z", "value": 66},
{"timestamp": "2024-04-06T21:01:01.344795782Z", "value": 66},
{"timestamp": "2024-04-06T21:01:01.424322597Z", "value": 66},
{"timestamp": "2024-04-06T21:01:01.504933991Z", "value": 66},
{"timestamp": "2024-04-06T21:01:01.60268817Z", "value": 66},
{"timestamp": "2024-04-06T21:01:01.680610919Z", "value": 66},
{"timestamp": "2024-04-06T21:01:01.760505511Z", "value": 66},
{"timestamp": "2024-04-06T21:01:01.840877416Z", "value": 66},
{"timestamp": "2024-04-06T21:01:01.920452615Z", "value": 66},
{"timestamp": "2024-04-06T21:01:02.000452712Z", "value": 66},
{"timestamp": "2024-04-06T21:01:02.096101191Z", "value": 66},
{"timestamp": "2024-04-06T21:01:02.177957132Z", "value": 66},
{"timestamp": "2024-04-06T21:01:02.257509291Z", "value": 66},
{"timestamp": "2024-04-06T21:01:02.354403501Z", "value": 66},
{"timestamp": "2024-04-06T21:01:02.433821005Z", "value": 66},
{"timestamp": "2024-04-06T21:01:02.512463402Z", "value": 66},
{"timestamp": "2024-04-06T21:01:02.60806385Z", "value": 66},
{"timestamp": "2024-04-06T21:01:02.688320779Z", "value": 66},
{"timestamp": "2024-04-06T21:01:02.777194397Z", "value": 66},
{"timestamp": "2024-04-06T21:01:02.863848523Z", "value": 66},
{"timestamp": "2024-04-06T21:01:02.944884397Z", "value": 66},
{"timestamp": "2024-04-06T21:01:03.024347245Z", "value": 66},
{"timestamp": "2024-04-06T21:01:03.104384333Z", "value": 66},
{"timestamp": "2024-04-06T21:01:03.184377518Z", "value": 66},
{"timestamp": "2024-04-06T21:01:03.264332878Z", "value": 66},
{"timestamp": "2024-04-06T21:01:03.347525621Z", "value": 66},
{"timestamp": "2024-04-06T21:01:03.424389135Z", "value": 66},
{"timestamp": "2024-04-06T21:01:03.504229263Z", "value": 66},
{"timestamp": "2024-04-06T21:01:03.599944719Z", "value": 66},
{"timestamp": "2024-04-06T21:01:03.685365115Z", "value": 66},
{"timestamp": "2024-04-06T21:01:03.760563954Z", "value": 66},
{"timestamp": "2024-04-06T21:01:03.840238737Z", "value": 66},
{"timestamp": "2024-04-06T21:01:03.92347756Z", "value": 66},
{"timestamp": "2024-04-06T21:01:04.000408307Z", "value": 66},
{"timestamp": "2024-04-06T21:01:04.080288339Z", "value": 66},
{"timestamp": "2024-04-06T21:01:04.160518676Z", "value": 66},
{"timestamp": "2024-04-06T21:01:04.240271284Z", "value": 66},
{"timestamp": "2024-04-06T21:01:04.320564053Z", "value": 66},
{"timestamp": "2024-04-06T21:01:04.40172188Z", "value": 66},
{"timestamp": "2024-04-06T21:01:04.482273466Z", "value": 66},
{"timestamp": "2024-04-06T21:01:04.56090652Z", "value": 66},
{"timestamp": "2024-04-06T21:01:04.640346167Z", "value": 66},
{"timestamp": "2024-04-06T21:01:04.72056284Z", "value": 66},
{"timestamp": "2024-04-06T21:01:04.800586041Z", "value": 66},
{"timestamp": "2024-04-06T21:01:04.88216246Z", "value": 66},
{"timestamp": "2024-04-06T21:01:04.961529052Z", "value": 66},
{"timestamp": "2024-04-06T21:01:05.04641271Z", "value": 66},
{"timestamp": "2024-04-06T21:01:05.120558107Z", "value": 66},
{"timestamp": "2024-04-06T21:01:05.200676284Z", "value": 66},
{"timestamp": "2024-04-06T21:01:05.280434204Z", "value": 66},
{"timestamp": "2024-04-06T21:01:05.360842685Z", "value": 66},
{"timestamp": "2024-04-06T21:01:05.441250303Z", "value": 66},
{"timestamp": "2024-04-06T21:01:05.525606664Z", "value": 66},
{"timestamp": "2024-04-06T21:01:05.605704681Z", "value": 66},
{"timestamp": "2024-04-06T21:01:05.684563208Z", "value": 66},
{"timestamp": "2024-04-06T21:01:05.764510088Z", "value": 66},
{"timestamp": "2024-04-06T21:01:05.861834284Z", "value": 66},
{"timestamp": "2024-04-06T21:01:05.938828582Z", "value": 66},
{"timestamp": "2024-04-06T21:01:06.016826755Z", "value": 66},
{"timestamp": "2024-04-06T21:01:06.096642051Z", "value": 66},
{"timestamp": "2024-04-06T21:01:06.178849608Z", "value": 66},
{"timestamp": "2024-04-06T21:01:06.256486212Z", "value": 66},
{"timestamp": "2024-04-06T21:01:06.336679877Z", "value": 66},
{"timestamp": "2024-04-06T21:01:06.41746324Z", "value": 66},
{"timestamp": "2024-04-06T21:01:06.510295362Z", "value": 66},
{"timestamp": "2024-04-06T21:01:06.592882952Z", "value": 66},
{"timestamp": "2024-04-06T21:01:06.682175803Z", "value": 66},
{"timestamp": "2024-04-06T21:01:06.773982708Z", "value": 66},
{"timestamp": "2024-04-06T21:01:06.8515588Z", "value": 66},
{"timestamp": "2024-04-06T21:01:06.94433777Z", "value": 66},
{"timestamp": "2024-04-06T21:01:07.030199863Z", "value": 66},
{"timestamp": "2024-04-06T21:01:07.104517836Z", "value": 66},
{"timestamp": "2024-04-06T21:01:07.184163916Z", "value": 66},
{"timestamp": "2024-04-06T21:01:07.264272525Z", "value": 66},
{"timestamp": "2024-04-06T21:01:07.345791665Z", "value": 66},
{"timestamp": "2024-04-06T21:01:07.424274543Z", "value": 66},
{"timestamp": "2024-04-06T21:01:07.505783315Z", "value": 66},
{"timestamp": "2024-04-06T21:01:07.599893168Z", "value": 66},
{"timestamp": "2024-04-06T21:01:07.680723122Z", "value": 66},
{"timestamp": "2024-04-06T21:01:07.760324274Z", "value": 66},
{"timestamp": "2024-04-06T21:01:07.840586227Z", "value": 66},
{"timestamp": "2024-04-06T21:01:07.922520664Z", "value": 66},
{"timestamp": "2024-04-06T21:01:08.000598261Z", "value": 66},
{"timestamp": "2024-04-06T21:01:08.096054997Z", "value": 66},
{"timestamp": "2024-04-06T21:01:08.176472695Z", "value": 66},
{"timestamp": "2024-04-06T21:01:08.256084567Z", "value": 66},
{"timestamp": "2024-04-06T21:01:08.336603289Z", "value": 66},
{"timestamp": "2024-04-06T21:01:08.416080793Z", "value": 66},
{"timestamp": "2024-04-06T21:01:08.496364218Z", "value": 66},
{"timestamp": "2024-04-06T21:01:08.591888538Z", "value": 66},
{"timestamp": "2024-04-06T21:01:08.672033115Z", "value": 66},
{"timestamp": "2024-04-06T21:01:08.752003132Z", "value": 66},
{"timestamp": "2024-04-06T21:01:08.833507104Z", "value": 66},
{"timestamp": "2024-04-06T21:01:08.912466239Z", "value": 66},
{"timestamp": "2024-04-06T21:01:08.992275199Z", "value": 66},
{"timestamp": "2024-04-06T21:01:09.073888003Z", "value": 66},
{"timestamp": "2024-04-06T21:01:09.152097249Z", "value": 66},
{"timestamp": "2024-04-06T21:01:09.232070658Z", "value": 66},
{"timestamp": "2024-04-06T21:01:09.312341955Z", "value": 66},
{"timestamp": "2024-04-06T21:01:09.397583215Z", "value": 66},
{"timestamp": "2024-04-06T21:01:09.472422277Z", "value": 66},
{"timestamp": "2024-04-06T21:01:09.552004229Z", "value": 66},
{"timestamp": "2024-04-06T21:01:09.63308788Z", "value": 66},
{"timestamp": "2024-04-06T21:01:09.712084839Z", "value": 66},
{"timestamp": "2024-04-06T21:01:09.792037288Z", "value": 66},
{"timestamp": "2024-04-06T21:01:09.872468426Z", "value": 66},
{"timestamp": "2024-04-06T21:01:09.95214497Z", "value": 66},
{"timestamp": "2024-04-06T21:01:10.032311276Z", "value": 66},
{"timestamp": "2024-04-06T21:01:10.112485485Z", "value": 66},
{"timestamp": "2024-04-06T21:01:10.192035437Z", "value": 66},
{"timestamp": "2024-04-06T21:01:10.272037582Z", "value": 66},
{"timestamp": "2024-04-06T21:01:10.352006287Z", "value": 66},
{"timestamp": "2024-04-06T21:01:10.43198488Z", "value": 66},
{"timestamp": "2024-04-06T21:01:10.511975249Z", "value": 66},
{"timestamp": "2024-04-06T21:01:10.592270355Z", "value": 66},
{"timestamp": "2024-04-06T21:01:10.67335599Z", "value": 66},
{"timestamp": "2024-04-06T21:01:10.752209237Z", "value": 66},
{"timestamp": "2024-04-06T21:01:10.847816117Z", "value": 66},
{"timestamp": "2024-04-06T21:01:10.928052087Z", "value": 66},
{"timestamp": "2024-04-06T21:01:11.00805564Z", "value": 66},
{"timestamp": "2024-04-06T21:01:11.103671416Z", "value": 66},
{"timestamp": "2024-04-06T21:01:11.184159674Z", "value": 66},
{"timestamp": "2024-04-06T21:01:11.265355614Z", "value": 66},
{"timestamp": "2024-04-06T21:01:11.344383581Z", "value": 66},
{"timestamp": "2024-04-06T21:01:11.424699807Z", "value": 66},
{"timestamp": "2024-04-06T21:01:11.504175615Z", "value": 66},
{"timestamp": "2024-04-06T21:01:11.599742431Z", "value": 66},
{"timestamp": "2024-04-06T21:01:11.680021377Z", "value": 66},
{"timestamp": "2024-04-06T21:01:11.760035778Z", "value": 66},
{"timestamp": "2024-04-06T21:01:11.847953171Z", "value": 66},
{"timestamp": "2024-04-06T21:01:11.935787364Z", "value": 66},
{"timestamp": "2024-04-06T21:01:12.01621559Z", "value": 66},
{"timestamp": "2024-04-06T21:01:12.112075079Z", "value": 66},
{"timestamp": "2024-04-06T21:01:12.191957032Z", "value": 66},
{"timestamp": "2024-04-06T21:01:12.272284234Z", "value": 66},
{"timestamp": "2024-04-06T21:01:12.351943722Z", "value": 66},
{"timestamp": "2024-04-06T21:01:12.438551577Z", "value": 66},
{"timestamp": "2024-04-06T21:01:12.512580974Z", "value": 66},
{"timestamp": "2024-04-06T21:01:12.607621101Z", "value": 66},
{"timestamp": "2024-04-06T21:01:12.688918289Z", "value": 66},
{"timestamp": "2024-04-06T21:01:12.768043537Z", "value": 66},
{"timestamp": "2024-04-06T21:01:12.848357106Z", "value": 66},
{"timestamp": "2024-04-06T21:01:12.92836626Z", "value": 66},
{"timestamp": "2024-04-06T21:01:13.012300701Z", "value": 66},
{"timestamp": "2024-04-06T21:01:13.103763861Z", "value": 66},
{"timestamp": "2024-04-06T21:01:13.183836407Z", "value": 66},
{"timestamp": "2024-04-06T21:01:13.263898904Z", "value": 66},
{"timestamp": "2024-04-06T21:01:13.344163386Z", "value": 66},
{"timestamp": "2024-04-06T21:01:13.423871386Z", "value": 66},
{"timestamp": "2024-04-06T21:01:13.504168028Z", "value": 66},
{"timestamp": "2024-04-06T21:01:13.603922597Z", "value": 66},
{"timestamp": "2024-04-06T21:01:13.680215327Z", "value": 66},
{"timestamp": "2024-04-06T21:01:13.759996896Z", "value": 66},
{"timestamp": "2024-04-06T21:01:13.84937906Z", "value": 66},
{"timestamp": "2024-04-06T21:01:13.935673346Z", "value": 66},
{"timestamp": "2024-04-06T21:01:14.01608042Z", "value": 66},
{"timestamp": "2024-04-06T21:01:14.096585286Z", "value": 66},
{"timestamp": "2024-04-06T21:01:14.180125359Z", "value": 66},
{"timestamp": "2024-04-06T21:01:14.256963082Z", "value": 66},
{"timestamp": "2024-04-06T21:01:14.336873899Z", "value": 66},
{"timestamp": "2024-04-06T21:01:14.416557676Z", "value": 66},
{"timestamp": "2024-04-06T21:01:14.496147788Z", "value": 66},
{"timestamp": "2024-04-06T21:01:14.575935405Z", "value": 66},
{"timestamp": "2024-04-06T21:01:14.655989423Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:14.738630197Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:14.816124145Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:14.896251923Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:14.975926356Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:15.056024373Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:15.136015543Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:15.215959736Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:15.301835813Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:15.376341852Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:15.455817468Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:15.535982622Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:15.616029055Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:15.696538914Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:15.775858434Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:15.856992261Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:15.935892261Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:16.015985638Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:16.098900238Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:16.176277386Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:16.258140463Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:16.352480045Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:16.43384165Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:16.512011407Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:16.607663792Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:16.688049747Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:16.767773044Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:16.848711703Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:16.927801751Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:17.009527388Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:17.103495513Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:17.183692635Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:17.263683005Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:17.344324Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:17.423944481Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:17.504018434Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:17.601632167Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:17.68012471Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:17.759734055Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:17.840539818Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:17.91973185Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:17.999698059Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:18.095422125Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:18.177359538Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:18.255879569Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:18.351184209Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:18.431640084Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:18.511880694Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:18.607024182Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:18.687699705Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:18.770129984Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:18.847972445Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:18.927899967Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:19.007830368Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:19.088054178Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:19.167596675Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:19.247651941Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:19.3282106Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:19.407849353Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:19.487656714Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:19.567802764Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:19.648139822Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:19.728354417Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:19.808023922Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:19.891174746Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:19.968172021Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:20.047532822Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:20.127711512Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:20.208095099Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:20.287648859Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:20.367626845Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:20.447749055Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:20.527715841Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:20.607614914Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:20.68823511Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:20.767992871Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:20.847864584Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:20.927632618Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:21.010279697Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:21.103241965Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:21.183456175Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:21.263543025Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:21.343833044Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:21.423741909Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:21.503603191Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:21.601403197Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:21.679813627Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:21.759685565Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:21.8419857Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:21.919736897Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:21.999746691Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:22.095199876Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:22.179119182Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:22.256306442Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:22.351267658Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:22.431495853Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:22.511639343Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:22.607177712Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:22.688105684Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:22.770653371Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:22.853344515Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:22.927759417Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:23.007789787Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:23.103459933Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:23.183809088Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:23.263663265Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:23.344875558Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:23.423709702Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:23.503532167Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:23.599247817Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:23.680010029Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:23.759616302Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:23.840979763Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:23.921650678Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:23.99988466Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:24.086215747Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:24.244544612Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:24.320117341Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:24.399893855Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:24.479696224Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:24.560842341Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:24.639695141Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:24.719499974Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:24.79949524Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:24.879757067Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:24.959648653Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:25.045348155Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:25.119788689Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:25.199502963Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:25.279441653Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:25.359520471Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:25.439330585Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:25.519483516Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:25.609042545Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:25.697993957Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:25.816662998Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:25.906763821Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:25.983952585Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:26.078894026Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:26.160506511Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:26.240829554Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:26.335000529Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:26.41528994Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:26.496927257Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:26.592231323Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:26.672401597Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:26.752526528Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:26.861730205Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:26.943594339Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:27.024064838Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:27.104558442Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:27.183824042Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:27.263679724Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:27.344074384Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:27.425365237Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:27.503568115Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:27.600080023Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:27.679728537Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:27.759380762Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:27.839873117Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:27.919778144Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:28.001103557Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:28.095703365Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:28.176817257Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:28.256777612Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:28.350949739Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:28.43149339Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:28.511494385Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:28.607685684Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:28.687472342Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:28.767463512Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:28.851480451Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:28.927687709Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:29.007527615Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:29.087523842Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:29.170188234Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:29.247493031Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:29.32911038Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:29.407536812Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:29.487366894Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:29.56732104Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:29.647607379Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:29.728662104Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:29.807487256Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:29.887305498Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:29.967397309Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:30.047279391Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:30.127035809Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:30.206985731Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:30.287657159Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:30.367390537Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:30.447225931Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:30.527733039Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:30.607609681Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:30.687364179Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:30.768174071Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:30.850967936Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:30.927778684Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:31.007167741Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:31.102671711Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:31.183008674Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:31.263135877Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:31.343590569Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:31.423488587Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:31.50348987Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:31.59988629Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:31.679280243Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:31.759308278Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:31.840343258Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:31.919194235Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:31.999611326Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:32.094678751Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:32.175202787Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:32.254905957Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:32.335452969Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:32.415311467Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:32.496764401Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:32.597293469Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:32.67152882Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:32.750997782Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:32.846491672Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:32.927740829Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:33.007224895Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:33.102735649Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:33.185687082Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:33.263410408Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:33.344163053Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:33.423445966Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:33.502971216Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:33.599201555Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:33.679782423Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:33.760926364Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:33.839044219Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:33.918863454Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:33.998921665Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:34.079055524Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:34.158903942Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:34.239200362Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:34.320260463Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:34.401055443Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:34.479507795Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:34.558978228Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:34.639025399Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:34.718940442Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:34.798917277Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:34.881159204Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:34.959040259Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:35.039057222Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:35.119005544Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:35.198873643Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:35.278860142Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:35.358884561Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:35.441342777Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:35.51940012Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:35.59924905Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:35.679356253Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:35.758923871Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:35.839498403Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:35.918792293Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:35.999183209Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:36.094496779Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:36.175285103Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:36.254906929Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:36.335257557Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:36.416276154Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:36.49666339Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:36.592349057Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:36.670913025Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:36.750876996Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:36.846390822Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:36.927691788Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:37.006929037Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:37.106647065Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:37.183532213Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:37.262849015Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:37.343515835Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:37.422899549Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:37.502828672Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:37.60069892Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:37.679036775Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:37.759191147Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:37.83950571Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:37.918862096Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:37.999009395Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:38.094438262Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:38.174814778Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:38.256057375Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:38.350650752Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:38.431233893Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:38.510931367Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:38.606381866Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:38.68690603Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:38.767743411Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:38.848734392Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:38.927311704Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:39.006849338Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:39.086799773Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:39.166787232Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:39.246759364Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:39.326908647Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:39.40970648Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:39.487203886Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:39.566733296Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:39.646735475Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:39.726711575Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:39.806747034Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:39.886699773Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:39.967026561Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:40.046947364Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:40.126742279Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:40.206766922Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:40.286775213Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:40.366773873Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:40.446786356Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:40.530315326Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:40.607482716Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:40.686883166Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:40.766948609Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:40.847018661Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:40.926718375Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:41.006760011Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:41.108128474Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:41.18296597Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:41.263628439Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:41.344387068Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:41.423362941Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:41.502728575Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:41.598619523Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:41.680751979Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:41.75875601Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:41.83986632Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:41.918821329Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:41.998663988Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:42.094420247Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:42.174921276Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:42.258031493Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:42.35053629Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:42.431414312Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:42.510934282Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:42.606346253Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:42.687373906Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:42.76846076Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:42.867900227Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:42.942806492Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:43.022627647Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:43.102552259Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:43.182872455Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:43.262547753Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:43.343375631Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:43.430091232Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:43.502894389Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:43.598309784Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:43.678551772Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:43.758569151Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:43.838581411Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:43.918810502Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:44.00081195Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:44.078702445Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:44.158564881Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:44.23853682Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:44.31970297Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:44.398580635Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:44.481281604Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:44.558963395Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:44.638633286Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:44.718851146Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:44.798560909Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:44.878556016Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:44.959457718Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:45.038591576Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:45.122046498Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:45.200400195Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:45.278509506Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:45.35854711Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:45.438736906Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:45.518639629Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:45.598670225Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:45.681080282Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:45.759625626Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:45.854224924Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:45.934803585Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:46.014938405Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:46.094728392Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:46.174598123Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:46.257523893Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:46.35169743Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:46.430678839Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:46.514377666Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:46.606316351Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:46.687259844Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:46.77032699Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:46.846762219Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:46.928045937Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:47.006466449Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:47.102166613Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:47.18280185Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:47.262580574Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:47.342860898Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:47.422924038Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:47.502939242Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:47.600068752Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:47.678634993Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:47.758874901Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:47.838955577Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:58.094495564Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:58.174544401Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:58.256695354Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:58.349859385Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:58.430211903Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:58.510195811Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:58.6057362Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:58.686370701Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:58.766035953Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:58.849422845Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:58.926254299Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:59.006044415Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:59.086038884Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:59.246609582Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:59.167208715Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:59.326229554Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:59.406991Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:59.487137501Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:59.56649344Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:59.646297092Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:59.726119177Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:59.806099149Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:59.886232274Z", "value": 65.3},
{"timestamp": "2024-04-06T21:01:59.966989944Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:00.046077819Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:00.125945151Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:00.20600698Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:00.286546794Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:00.366257262Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:00.447022452Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:00.529083037Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:00.606185628Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:00.68606384Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:00.766260101Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:00.846265226Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:00.926207407Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:01.006312916Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:01.101808952Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:01.182373598Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:01.262297507Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:01.342525384Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:01.422296972Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:01.502249681Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:01.598129078Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:01.683160485Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:01.758258016Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:01.838418469Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:01.917951529Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:01.998479311Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:02.093677299Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:02.17564374Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:02.255654817Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:02.349635234Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:02.434141744Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:02.510274861Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:02.605534897Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:02.686184375Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:02.772325065Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:02.846823874Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:02.926173766Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:03.006236235Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:03.101475343Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:03.182013877Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:03.262047066Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:03.346166759Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:03.422339684Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:03.502603914Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:03.59878376Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:03.677996339Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:03.757962584Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:03.838041661Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:03.924053167Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:03.998225095Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:04.078004236Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:04.157921233Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:04.238158326Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:04.317938043Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:04.398327552Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:04.480489034Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:04.558280138Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:04.638224719Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:04.718222996Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:04.798553018Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:04.880002978Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:04.962178603Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:05.039820363Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:05.118010796Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:05.198172722Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:05.278122839Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:05.358640765Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:05.438727426Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:05.517963397Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:05.601765586Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:05.678064304Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:05.758459477Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:05.853525786Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:05.945825752Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:06.029494661Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:06.10980593Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:06.194189208Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:06.270064917Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:06.349759289Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:06.430384224Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:06.51066727Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:06.605680938Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:06.687678163Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:06.787183648Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:06.86772887Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:06.942722081Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:07.023297895Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:07.102222986Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:07.184558068Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:07.262699638Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:07.343711709Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:07.421958206Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:07.502551557Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:07.597634697Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:07.678379984Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:07.758184341Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:07.855434493Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:07.935496963Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:08.014943783Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:08.09411409Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:08.174089263Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:08.254217205Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:08.34976201Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:08.430407777Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:08.514757295Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:08.605964299Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:08.687733044Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:08.766369047Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:08.846196316Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:08.926298369Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:09.006148166Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:09.088956113Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:09.165773232Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:09.246240982Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:09.325956827Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:09.406078528Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:09.486126854Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:09.566733292Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:09.648829334Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:09.726232214Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:09.806083835Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:09.888034532Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:09.966080517Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:10.045593418Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:10.12696005Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:10.20759964Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:10.28569273Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:10.365600927Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:10.445986341Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:10.526128235Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:10.60789714Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:10.687325496Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:10.76862208Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:10.846385313Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:10.926767943Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:11.006201259Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:11.101758801Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:11.182333975Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:11.262276445Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:11.342242946Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:11.422661064Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:11.502412941Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:11.597971411Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:11.678058041Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:11.75823971Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:11.853116643Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:11.937025936Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:12.014014639Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:12.094853847Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:12.17400889Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:12.253967968Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:12.349514341Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:12.429828203Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:12.512919863Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:12.605812824Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:12.685980029Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:12.767545382Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:12.846691082Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:12.925801966Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:13.00604018Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:13.101525785Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:13.181889375Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:13.26225399Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:13.342619916Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:13.422425713Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:13.501619445Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:13.597935933Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:13.677851042Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:13.757858567Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:13.837999021Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:13.917569074Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:14.002506018Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:14.080310339Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:14.161236522Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:14.239011115Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:14.319799123Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:14.398087733Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:14.477808378Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:14.558826274Z", "value": 65.3},
{"timestamp": "2024-04-06T21:02:14.638203526Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:14.720062639Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:14.797883665Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:14.880078235Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:14.958544733Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:15.038082754Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:15.118409864Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:15.248395446Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:15.336992301Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:15.421695581Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:15.50256954Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:15.582092937Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:15.661917998Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:15.742864374Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:15.837610522Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:15.920721606Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:15.998318343Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:16.093639564Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:16.173999795Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:16.254030873Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:16.350665569Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:16.430577831Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:16.511866255Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:16.605754034Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:16.685927864Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:16.765330652Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:16.845686275Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:16.925542568Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:17.005970383Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:17.103847962Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:17.18212214Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:17.262036994Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:17.342293768Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:17.422087373Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:17.502382356Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:17.597552473Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:17.678408353Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:17.758862728Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:17.853205099Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:17.933876594Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:18.013975224Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:18.094450239Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:18.173851684Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:18.257058256Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:18.349445232Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:18.429895095Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:18.510008061Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:18.605333315Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:18.686015882Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:18.765835216Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:18.847425145Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:18.925379098Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:19.005847841Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:19.085787175Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:19.165872077Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:19.245892659Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:19.32619161Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:19.408705541Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:19.485863877Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:19.566261516Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:19.64606565Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:19.725843031Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:19.805824253Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:19.885871043Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:19.968574703Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:20.04609224Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:20.125712021Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:20.205800379Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:20.285319296Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:20.365737703Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:20.446021614Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:20.528478841Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:20.605921593Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:20.685550847Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:20.765838437Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:20.846135276Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:20.925773617Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:21.005637271Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:21.105824967Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:21.182263718Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:21.261752395Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:21.342134546Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:21.421786295Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:21.501683773Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:21.597502052Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:21.681663283Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:21.758263378Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:21.853377687Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:21.93349571Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:22.013683908Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:22.108745642Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:22.189671282Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:22.270929594Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:22.349817918Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:22.429685636Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:22.509788843Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:22.605620498Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:22.686073497Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:22.765750526Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:22.849409996Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:22.925982187Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:23.005632528Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:23.101516728Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:23.181369278Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:23.261703045Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:23.342173388Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:23.424821496Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:23.501895384Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:23.597225086Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:23.677186212Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:23.757515467Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:23.837691857Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:23.91778332Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:24.003701706Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:24.077980517Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:24.15733121Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:24.237377424Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:24.317221334Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:24.397775966Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:24.477842564Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:24.562927637Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:24.637965585Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:24.717547126Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:24.797586877Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:24.877644035Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:24.957568553Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:25.037560368Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:25.120001627Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:25.19818659Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:25.277184002Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:25.357435977Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:25.437647568Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:25.517550326Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:25.597505404Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:25.680616233Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:25.757658601Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:25.853158416Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:25.93308383Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:26.013099836Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:26.109138692Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:26.18968494Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:26.270812853Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:26.349675225Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:26.429502591Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:26.509868326Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:26.605212876Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:26.685189491Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:26.76638422Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:26.84732762Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:26.92519495Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:27.005189932Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:27.10126818Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:27.181412475Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:27.261656066Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:27.34247409Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:27.424181684Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:27.501170453Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:27.596925116Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:27.677362563Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:27.757594218Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:27.853081073Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:27.934424954Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:28.013389151Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:28.109057702Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:28.189607566Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:28.269476532Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:28.349503003Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:28.429580993Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:28.51048129Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:28.605652624Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:28.686458584Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:28.765577373Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:28.845728676Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:28.926452108Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:29.005612465Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:29.086958746Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:29.165336765Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:29.245966885Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:29.330579958Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:29.405793586Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:29.487051164Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:29.56584256Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:29.645898502Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:29.727502032Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:29.805669875Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:29.885069657Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:29.965545504Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:30.045572071Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:30.125987374Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:30.211300032Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:30.2858767Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:30.365799746Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:30.446444106Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:30.525726127Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:30.605573942Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:30.686800959Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:30.7853259Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:30.861675979Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:30.941708914Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:31.021576473Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:31.101460351Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:31.181307814Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:31.261229292Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:31.344067065Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:31.421614587Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:31.501437793Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:31.597022984Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:31.677601168Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:31.757429239Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:31.852638333Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:31.933887878Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:32.01326126Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:32.109005588Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:32.188928666Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:32.26945997Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:32.349892138Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:32.429818001Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:32.512660125Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:32.604986974Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:32.685383814Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:32.76797493Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:32.846205173Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:32.925890651Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:33.005517665Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:33.102089003Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:33.181623665Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:33.261412439Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:33.341832895Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:33.421381509Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:33.501499276Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:33.597160691Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:33.683252391Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:33.757695778Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:33.837325416Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:33.917256271Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:33.997982968Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:34.078924833Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:34.15740714Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:34.238356333Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:34.317316402Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:34.397121401Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:34.4774016Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:34.558007752Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:34.637290382Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:34.717461973Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:34.800430082Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:34.877418915Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:34.957184394Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:35.036860176Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:35.117017175Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:35.197553183Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:35.277356966Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:35.35770187Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:35.438623607Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:35.517064314Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:35.597254146Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:35.679215693Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:35.757477168Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:35.854111578Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:35.936635814Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:36.014112616Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:36.108452557Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:36.189445174Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:36.269272093Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:36.349205124Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:36.429917389Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:36.511007862Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:36.60479721Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:36.684685633Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:36.765670154Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:36.845545393Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:36.925120535Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:37.005122878Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:37.10851007Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:37.197091919Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:37.277195798Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:37.357252318Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:37.437275077Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:37.517426124Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:37.597620468Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:37.678421789Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:37.757165249Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:37.852616009Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:37.934340564Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:38.013213944Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:38.108786112Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:38.189531209Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:38.270812339Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:38.349370039Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:38.429239966Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:38.509203429Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:38.605459854Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:38.685210773Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:38.76511222Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:38.849685133Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:38.925465739Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:39.005210258Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:39.165127168Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:39.085104345Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:39.332431742Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:39.426142882Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:39.501351871Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:39.58371806Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:39.244924967Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:39.661562766Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:39.741126293Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:39.821127484Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:39.901208899Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:39.98283371Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:40.061310834Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:40.141597082Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:40.221458241Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:40.316763433Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:40.396627472Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:40.479425309Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:40.558774723Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:40.637186823Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:40.717524239Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:40.797105877Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:40.877100957Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:40.957469061Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:41.03716734Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:41.119563704Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:41.197278971Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:41.277241282Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:41.357227593Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:41.436831184Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:41.517033112Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:41.597494784Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:41.679899021Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:41.757216814Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:41.852479606Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:41.933007742Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:42.012974694Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:42.108348269Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:42.188968694Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:42.272785734Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:42.349221958Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:42.428970861Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:42.508501395Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:42.604539676Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:42.685214117Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:42.76501662Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:42.846398998Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:42.92658387Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:43.004601442Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:43.100081962Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:43.180740499Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:43.260664154Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:43.341995908Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:43.421006442Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:43.50132149Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:43.596391545Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:43.677962596Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:43.757722091Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:43.837066609Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:43.917058937Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:43.996993664Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:44.077198344Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:44.156999343Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:44.23739724Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:44.317066847Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:44.396825318Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:44.477536431Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:44.55713327Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:44.636684028Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:44.717113189Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:44.797090124Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:44.8770069Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:44.956952219Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:45.038669414Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:45.117091915Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:45.196980722Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:45.277133658Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:45.356994722Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:45.436852457Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:45.517137361Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:45.59781033Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:45.677693794Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:45.756537287Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:45.838872468Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:45.916727479Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:45.996320733Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:46.092439527Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:46.174553459Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:46.252909559Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:46.348325216Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:46.428901864Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:46.508782736Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:46.604259576Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:46.685562979Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:46.7703741Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:46.845117265Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:46.92493484Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:47.004520607Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:47.100350248Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:47.180441456Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:47.261109882Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:47.342225988Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:47.421078185Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:47.501009745Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:47.597679771Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:47.677202434Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:47.756888009Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:47.852373202Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:47.940720331Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:48.02912506Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:48.108989708Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:48.18909826Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:48.268881691Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:48.348726787Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:48.429285068Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:48.511321976Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:48.604340059Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:48.685175429Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:48.764795788Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:48.844888372Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:48.924539131Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:49.006879048Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:49.086656911Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:49.165071572Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:49.24435865Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:49.324473507Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:49.404463595Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:49.484477682Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:49.564349274Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:49.644789123Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:49.724333354Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:49.804248722Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:49.884308282Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:49.964086721Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:50.044251849Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:50.125747317Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:50.206052477Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:50.28432525Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:50.364229577Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:50.444242609Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:50.524491002Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:50.604781346Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:50.685403564Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:50.767619384Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:50.844547194Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:50.924698338Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:51.004143593Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:51.099642322Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:51.181092573Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:51.260654756Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:51.341262637Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:51.420149107Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:51.500466204Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:51.595848292Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:51.676068013Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:51.756348501Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:51.851703965Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:51.934662348Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:52.012959216Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:52.108058808Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:52.18808944Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:52.268510953Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:52.348168049Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:52.428549402Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:52.513093163Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:52.604355147Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:52.68456914Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:52.764607036Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:52.845053189Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:52.9244731Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:53.004561364Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:53.101777056Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:53.181879753Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:53.260505294Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:53.340807415Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:53.420928095Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:53.500521415Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:53.596161104Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:53.677598267Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:53.757101026Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:53.836671945Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:53.916701681Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:53.996544217Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:54.076783746Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:54.157044427Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:54.240343258Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:54.31724118Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:54.396450882Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:54.476556043Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:54.556741011Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:54.636174874Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:54.716147587Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:54.797250861Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:54.876299763Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:54.958899073Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:55.036311236Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:55.116111148Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:55.196046548Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:55.276217533Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:55.357446375Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:55.436413966Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:55.516857687Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:55.596991231Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:55.676216038Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:55.756442831Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:55.851628439Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:55.932971266Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:56.012628042Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:56.107922994Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:56.18853766Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:56.26857898Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:56.348539949Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:56.428554005Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:56.512888071Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:56.604188455Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:56.684258191Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:56.765347418Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:56.845154018Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:56.925541643Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:57.004841682Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:57.102222751Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:57.180728324Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:57.260069771Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:57.341053622Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:57.420493661Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:57.500406789Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:57.59744997Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:57.682016836Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:57.756853473Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:57.85150052Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:57.932554963Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:58.013213981Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:58.108031781Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:58.190023921Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:58.268578167Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:58.348357951Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:58.42866004Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:58.508359344Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:58.603920985Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:58.684656355Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:58.767471633Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:58.84452162Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:58.924419644Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:59.004774533Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:59.084529837Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:59.164151669Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:59.245070431Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:59.326531019Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:59.404317583Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:59.484936505Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:59.564254336Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:59.644508681Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:59.723931248Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:59.80453961Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:59.885788549Z", "value": 64.4},
{"timestamp": "2024-04-06T21:02:59.964095914Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:00.04451698Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:00.124987357Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:00.204578661Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:00.284373165Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:00.364337782Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:00.445872066Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:00.524890312Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:00.604488112Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:00.684508281Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:00.764777218Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:00.84661643Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:00.924592627Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:01.005903806Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:01.099997444Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:01.180222669Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:01.260369878Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:01.340198687Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:01.420179527Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:01.501824564Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:01.597432285Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:01.676467268Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:01.756453484Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:01.85192847Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:01.932772576Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:02.012310792Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:02.107858737Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:02.191283041Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:02.268404196Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:02.34894011Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:02.429335159Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:02.508798911Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:02.604002216Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:02.684408849Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:02.766716287Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:02.84491786Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:02.924510636Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:03.004126036Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:03.100196702Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:03.180868841Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:03.2603164Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:03.357320189Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:03.436189955Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:03.516282956Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:03.596315957Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:03.675670141Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:03.756283239Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:03.836371536Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:03.918995838Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:03.997742244Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:04.076327978Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:04.156518995Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:04.236555516Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:04.316268772Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:04.396172781Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:04.479191132Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:04.556325663Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:04.636108776Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:04.716184689Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:04.796127353Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:04.87611453Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:04.958407408Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:05.038591961Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:05.116905182Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:05.196424102Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:05.276130447Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:05.356249624Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:05.436408417Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:05.516293738Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:05.598734424Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:05.683688811Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:05.771456261Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:05.851833454Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:05.931607767Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:06.013321795Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:06.107633322Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:06.18989516Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:06.268184158Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:06.348130182Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:06.428191568Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:06.508235929Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:06.603557122Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:06.683681291Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:06.76363554Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:06.843660317Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:06.923976167Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:07.004034256Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:07.100317371Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:07.180213764Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:07.261992241Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:07.357040762Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:07.555545309Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:07.643495863Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:07.724565826Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:07.819956492Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:07.899952693Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:07.980003294Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:08.079025903Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:08.156506163Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:08.236224092Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:08.331342117Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:08.411930959Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:08.492130809Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:08.587474082Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:08.668976622Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:08.74829375Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:08.828169791Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:08.908369896Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:08.988791602Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:09.068138938Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:09.148291108Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:09.231975477Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:09.308515766Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:09.387480669Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:09.468286856Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:09.552009337Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:09.627802458Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:09.708925989Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:09.789867664Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:09.868012693Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:09.947414813Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:10.028046696Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:10.108104273Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:10.188460219Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:10.267939459Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:10.349164335Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:10.428293462Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:10.507705374Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:10.588031464Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:10.667972593Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:10.748194011Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:10.843607365Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:10.926267668Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:11.004302681Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:11.09940653Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:11.180188621Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:11.260106582Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:11.355453376Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:11.436020394Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:11.517797847Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:11.596199389Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:11.675916806Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:11.75627896Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:11.851570426Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:11.932198404Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:12.012316526Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:12.109541916Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:12.188091074Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:12.268230476Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:12.348971574Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:12.428003582Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:12.508905001Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:12.602851792Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:12.686112672Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:12.764049765Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:12.844560144Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:12.923864727Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:13.003737024Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:13.099477611Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:13.181030712Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:13.260487168Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:13.356193707Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:13.435823219Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:13.515880573Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:13.595678662Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:13.690679119Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:13.773657791Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:13.851889444Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:13.93204747Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:14.012276728Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:14.091730592Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:14.172277035Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:14.2518245Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:14.331666781Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:14.412930857Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:14.492120273Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:14.573787902Z", "value": 64.4},
{"timestamp": "2024-04-06T21:03:14.652006627Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:14.732224813Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:14.811696885Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:14.892210816Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:14.972374474Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:15.051982483Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:15.131942044Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:15.211703909Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:15.292274896Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:15.374225917Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:15.451674753Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:15.531464907Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:15.611822005Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:15.692167839Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:15.771819944Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:15.854182294Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:15.931815771Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:16.013766441Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:16.107355855Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:16.189191932Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:16.269186406Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:16.362793388Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:16.444240953Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:16.524295491Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:16.606489713Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:16.683740501Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:16.762911261Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:16.843539368Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:16.928539356Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:17.003771131Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:17.099636294Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:17.183794233Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:17.260342075Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:17.354500163Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:17.446183173Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:17.531553082Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:17.612047333Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:17.69278104Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:17.773733244Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:17.851624449Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:17.931924779Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:18.013555896Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:18.106729566Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:18.187954154Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:18.267142962Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:18.353198473Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:18.431678575Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:18.508619795Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:18.602871995Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:18.68384887Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:18.763314703Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:18.844300539Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:18.926037416Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:19.003755213Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:19.083672535Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:19.163266975Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:19.243610986Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:19.324230741Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:19.403866494Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:19.488202001Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:19.564427283Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:19.675889247Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:19.75746366Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:19.836331892Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:19.91546118Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:19.995507685Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:20.077012818Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:20.156678588Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:20.235341987Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:20.315578637Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:20.39503727Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:20.47515248Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:20.559818003Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:20.689333542Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:20.767985869Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:20.843497646Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:20.923042006Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:21.003396289Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:21.099261005Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:21.17902399Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:21.261269445Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:21.355237356Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:21.437480155Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:21.516142178Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:21.595036297Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:21.675730325Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:21.754839133Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:21.839948721Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:21.915193489Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:21.995241435Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:22.093785516Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:22.171619698Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:22.252487134Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:22.346581957Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:22.428371219Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:22.506909178Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:22.603015942Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:22.683682226Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:22.763447611Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:22.844224711Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:22.923893296Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:23.00479766Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:23.099520645Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:23.178772973Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:23.258733591Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:23.339349251Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:23.41893838Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:23.498768021Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:23.597070726Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:23.675384365Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:23.755054646Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:23.835200096Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:23.915038186Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:23.996072342Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:24.077685252Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:24.159314385Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:24.235379411Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:24.315244509Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:24.39480887Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:24.474640591Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:24.554775098Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:24.635936902Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:24.715974128Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:24.795212345Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:24.87555738Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:24.955045261Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:25.034934678Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:25.114987585Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:25.194771018Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:25.27656188Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:25.355343488Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:25.435706763Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:25.530641397Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:25.621970935Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:25.707853229Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:25.786957366Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:25.870732264Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:25.947669579Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:26.028745848Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:26.108404865Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:26.186898184Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:26.267036595Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:26.352016743Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:26.429107435Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:26.506812401Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:26.602634429Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:26.682701127Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:26.776393902Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:26.85884147Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:26.939440329Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:27.020487285Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:27.09894534Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:27.178745126Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:27.258665552Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:27.339178812Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:27.419040518Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:27.498621327Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:27.596078174Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:27.675498951Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:27.754712336Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:27.835030811Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:27.914847109Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:27.994746415Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:28.091818557Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:28.170689157Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:28.250930768Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:28.346092186Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:28.426601478Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:28.50661704Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:28.602445052Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:28.686305167Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:28.763630099Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:28.84270598Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:28.929860117Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:29.004085395Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:29.082959931Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:29.162935493Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:29.24589279Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:29.322926074Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:29.402560708Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:29.482653134Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:29.562744377Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:29.642945987Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:29.722781357Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:29.8047047Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:29.882771778Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:29.963883375Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:30.043018103Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:30.122491617Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:30.202663851Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:30.28741984Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:30.364948005Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:30.442640683Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:30.522693941Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:30.602725568Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:30.682599434Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:30.763026037Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:30.842726431Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:30.92484059Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:31.002710452Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:31.09875856Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:31.178541514Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:31.258681813Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:31.341300453Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:31.41858769Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:31.500450296Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:31.59417824Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:31.674372587Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:31.754438709Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:31.834870977Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:31.914545003Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:31.994882102Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:32.097469969Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:32.17212664Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:32.250665879Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:32.346158211Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:32.426511406Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:32.507164154Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:32.602235684Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:32.687416538Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:32.762774747Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:32.842829765Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:32.922352847Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:33.002516122Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:33.098628071Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:33.178720337Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:33.261699618Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:33.354384264Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:33.434562163Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:33.514681854Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:33.59551281Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:33.674562611Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:33.754532381Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:33.837324046Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:33.914598099Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:33.995450207Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:34.074590248Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:34.154383954Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:34.234803421Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:34.317283405Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:34.395840469Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:34.474484669Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:34.554402247Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:34.634453458Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:34.715022686Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:34.794486375Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:34.874453522Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:34.956180416Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:35.03464676Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:35.114489554Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:35.194523357Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:35.274559591Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:35.354520146Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:35.43425654Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:35.516036107Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:35.594843571Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:35.682738222Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:35.770211657Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:35.850431988Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:35.930954272Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:36.012171597Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:36.107158552Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:36.18657677Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:36.266450828Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:36.346543991Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:36.426491458Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:36.506583181Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:36.606288513Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:36.684536424Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:36.762471439Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:36.843384796Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:36.922454852Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:37.002524911Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:37.098526492Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:37.178978952Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:37.260300822Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:37.356390499Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:37.434832138Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:37.51432562Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:37.594546079Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:37.674133289Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:37.754241588Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:37.838358984Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:37.914547307Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:37.996081497Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:38.090597187Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:38.170564301Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:38.250565752Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:38.345780676Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:38.428455764Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:38.506361851Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:38.602089735Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:38.682476787Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:38.762125597Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:38.842305896Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:38.922301939Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:39.004199042Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:39.082257769Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:39.162188435Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:39.242767872Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:39.324895855Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:39.40562374Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:39.482461664Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:39.565305137Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:39.642408117Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:39.723218562Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:39.802339467Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:39.882323318Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:39.962252929Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:40.042081707Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:40.123247737Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:40.20217741Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:40.282125228Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:40.362141624Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:40.442310147Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:40.522202894Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:40.602308697Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:40.685567307Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:40.762327215Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:40.842633562Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:40.922412645Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:41.005401686Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:41.098189949Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:41.178842985Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:41.259417141Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:41.353675199Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:41.434067531Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:41.514490071Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:41.5957169Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:41.674310157Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:41.754173815Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:41.836772616Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:41.915792817Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:41.994711994Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:42.089811973Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:42.170193905Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:42.250235356Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:42.330627912Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:42.410797683Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:42.490141309Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:42.585941706Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:42.66616239Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:42.746106497Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:42.841803437Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:42.924288222Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:43.002690693Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:43.099008499Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:43.178143549Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:43.258069928Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:43.340212055Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:43.418409695Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:43.498223914Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:43.593735574Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:43.678291179Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:43.75534584Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:43.834646233Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:43.914549124Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:43.996263539Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:44.078372099Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:44.154289797Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:44.23404024Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:44.314695677Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:44.394129031Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:44.474127986Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:44.555018975Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:44.634986538Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:44.714117715Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:44.794072959Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:44.873925417Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:44.953908757Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:45.034149696Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:45.114030187Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:45.198031551Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:45.274168706Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:45.354091117Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:45.434199769Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:45.514132324Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:45.594006895Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:45.67408457Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:45.755749993Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:45.849763955Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:45.92981091Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:46.022328676Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:46.105772663Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:46.185871554Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:46.266577167Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:46.347715837Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:46.426104293Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:46.505873488Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:46.601853917Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:46.68359422Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:46.763664632Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:46.842356928Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:46.924358384Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:47.005338109Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:47.097595843Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:47.177917519Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:47.259481406Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:47.355183595Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:47.43444754Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:47.516050243Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:47.594194443Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:47.674083126Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:47.753870337Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:47.834542926Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:47.914011352Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:47.994045827Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:48.094431322Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:48.170112157Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:48.249931144Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:48.331575095Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:48.425718336Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:48.505834636Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:48.601732506Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:48.683686025Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:48.761855761Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:48.841816284Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:48.923040266Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:49.003586807Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:49.082097279Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:49.162299307Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:49.246574016Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:49.324627559Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:49.402143501Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:49.481923352Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:49.563215302Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:49.642275696Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:49.722008219Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:49.8101446Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:49.897738196Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:49.978023872Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:50.057742123Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:50.13778735Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:50.218222019Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:50.298013358Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:50.381078688Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:50.458601062Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:50.538126321Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:50.621042914Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:50.705031607Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:50.793645013Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:50.874017313Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:50.956636594Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:51.034536633Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:51.113822915Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:51.193798639Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:51.27371945Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:51.354418567Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:51.434079122Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:51.514631231Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:51.595611949Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:51.674094965Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:51.753919552Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:51.849253485Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:51.930206299Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:52.014559855Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:52.109160186Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:52.186200064Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:52.269097714Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:52.345993879Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:52.425888002Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:52.505768686Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:52.605593796Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:52.688219445Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:52.762102164Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:52.842339104Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:52.921738474Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:53.001681622Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:53.097806212Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:53.177708239Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:53.258782653Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:53.353228616Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:53.513910401Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:53.433646773Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:53.593991853Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:53.673647096Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:53.754085861Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:53.838114457Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:53.914311933Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:53.993637287Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:54.073806515Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:54.153793055Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:54.233632618Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:54.314084503Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:54.394623108Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:54.47465064Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:54.560481128Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:54.634001062Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:54.716594743Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:54.796092258Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:54.873983465Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:54.955433592Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:55.033811584Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:55.113904396Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:55.193563607Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:55.273613699Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:55.353570927Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:55.433542459Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:55.516450605Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:55.593652467Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:55.673642559Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:55.753568458Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:55.834047991Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:56.003313571Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:56.090696734Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:56.169896777Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:56.251218583Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:56.345466178Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:56.425596782Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:56.505878362Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:56.601675112Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:56.681965301Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:56.76442839Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:56.841985933Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:56.921888376Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:57.001922564Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:57.097870066Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:57.177772734Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:57.257698218Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:57.338998457Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:57.418251427Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:57.497690702Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:57.592962907Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:57.673477896Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:57.753620628Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:57.836733863Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:57.914057645Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:57.993760504Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:58.089181861Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:58.169557138Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:58.24974675Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:58.344976171Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:58.428151966Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:58.505612708Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:58.60118981Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:58.681340862Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:58.762117196Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:58.841849207Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:58.921508131Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:59.004460021Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:59.08204214Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:59.162154376Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:59.241836755Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:59.321768831Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:59.402148332Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:59.482000408Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:59.562498981Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:59.641742864Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:59.722491869Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:59.801919112Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:59.881914932Z", "value": 64.9},
{"timestamp": "2024-04-06T21:03:59.962025536Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:00.04164078Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:00.123517692Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:00.201563524Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:00.281398543Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:00.36168134Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:00.441402344Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:00.5215053Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:00.602632803Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:00.684281106Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:00.762103674Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:00.841768901Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:00.921752593Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:01.001581789Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:01.096977962Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:01.177384023Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:01.258501414Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:01.354005651Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:01.434559969Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:01.513789643Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:01.593662519Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:01.673405379Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:01.753487151Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:01.835144255Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:01.913633992Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:01.993373491Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:02.090189316Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:02.169472718Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:02.249265178Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:02.329981128Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:02.411735768Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:02.489398751Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:02.584946477Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:02.665203577Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:02.745415238Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:02.825518482Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:02.905197118Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:02.98766168Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:03.081042937Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:03.161300805Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:03.241286482Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:03.321700383Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:03.401395562Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:03.481264086Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:03.58051614Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:03.657369618Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:03.737209886Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:03.81721345Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:03.897182326Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:03.977275747Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:04.05790168Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:04.141910245Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:04.217496584Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:04.297174324Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:04.377431329Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:04.457172844Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:04.537314105Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:04.617270629Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:04.698276724Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:04.777394686Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:04.857141322Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:04.937402903Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:05.017333827Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:05.097159887Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:05.177195963Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:05.260012558Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:05.337483477Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:05.417343297Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:05.497129165Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:05.577096569Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:05.658853961Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:05.739703959Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:05.836622184Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:05.913825871Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:05.995965472Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:06.089109288Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:06.169065397Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:06.249246562Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:06.345071184Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:06.42662Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:06.505374442Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:06.600826999Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:06.681176709Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:06.761113425Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:06.842326016Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:06.921558411Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:07.004550718Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:07.096980869Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:07.178393108Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:07.257585055Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:07.33768526Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:07.417271735Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:07.497639813Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:07.597908029Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:07.67343344Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:07.760458459Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:07.849139803Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:07.929062119Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:08.009403028Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:08.105037954Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:08.185613648Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:08.265166236Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:08.345324585Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:08.425158933Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:08.505154273Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:08.600941552Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:08.68153683Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:08.763658127Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:08.842045848Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:08.921394659Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:09.001089679Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:09.081202684Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:09.161097608Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:09.240978581Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:09.324605353Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:09.401143502Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:09.481233691Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:09.561092327Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:09.657356599Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:09.737069603Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:09.817142128Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:09.898502623Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:09.977403369Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:10.059829275Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:10.137231778Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:10.217065871Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:10.297238748Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:10.3773098Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:10.458340599Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:10.537018177Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:10.617621295Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:10.6977663Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:10.777055335Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:10.857056724Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:10.937567234Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:11.017370734Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:11.09788118Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:11.177118567Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:11.257163859Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:11.337496193Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:11.417057005Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:11.49720569Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:11.593720298Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:11.673289142Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:11.753063714Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:11.848869969Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:11.929358399Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:12.009286315Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:12.106916478Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:12.18764958Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:12.265150836Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:12.345212801Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:12.425060717Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:12.505063354Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:12.60073924Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:12.68111023Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:12.761073411Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:12.841924561Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:12.921510429Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:13.001019433Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:13.096560375Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:13.177131845Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:13.257140146Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:13.337413343Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:13.417226892Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:13.497132664Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:13.593256424Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:13.673133685Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:13.752969281Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:13.833913328Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:13.913065467Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:13.992886439Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:14.07449916Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:14.153213122Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:14.237232599Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:14.313905373Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:14.393819562Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:14.473609462Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:14.552761921Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:14.632793038Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:14.713218812Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:14.792818984Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:14.873042613Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:14.953915524Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:15.033072239Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:15.113134172Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:15.194491916Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:15.272894709Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:15.352995747Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:15.434163186Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:15.517220677Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:15.593036873Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:15.67293327Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:15.752990019Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:15.84864741Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:15.929217632Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:16.008734156Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:16.105473853Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:16.186314508Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:16.264936214Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:16.345025187Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:16.424765103Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:16.504987069Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:16.600756524Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:16.681149978Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:16.760812326Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:16.841253652Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:16.920927616Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:17.001128302Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:17.096764796Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:17.176741481Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:17.260634335Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:17.353230599Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:17.434126614Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:17.512797152Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:17.593500655Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:17.673061243Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:17.752921512Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:17.850659771Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:17.9289809Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:18.008753745Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:18.1042736Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:18.184678414Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:18.265213628Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:18.344752168Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:18.426848249Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:18.504722946Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:18.601310771Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:18.680614462Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:18.760699468Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:18.840657625Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:18.92083015Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:19.002432567Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:19.080723648Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:19.160622701Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:19.241950685Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:19.320993672Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:19.400769557Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:19.481579428Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:19.563692661Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:19.640894268Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:19.720670953Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:19.800608406Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:19.880567587Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:19.960716401Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:20.045407432Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:20.122112174Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:20.200767032Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:20.280695269Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:20.36145058Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:20.456091777Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:20.536545935Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:20.618492193Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:20.698751758Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:20.77722284Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:20.857537638Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:20.936656497Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:21.016650046Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:21.097202125Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:21.176698297Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:21.259461164Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:21.352998167Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:21.432722915Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:21.512891281Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:21.592840478Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:21.672733259Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:21.753677338Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:21.848222439Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:21.928907702Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:22.008517538Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:22.104170866Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:22.184576Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:22.264529133Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:22.344677275Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:22.4265139Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:22.504719381Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:22.600633765Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:22.680508082Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:22.760536767Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:22.840875405Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:22.920963483Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:23.001636522Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:23.096220918Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:23.176429284Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:23.256551058Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:23.336912704Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:23.417830799Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:23.496600378Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:23.592918251Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:23.674253051Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:23.752689829Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:23.834187926Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:23.912652352Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:23.992506605Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:24.072621498Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:24.152702696Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:24.232717269Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:24.312402946Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:24.392444783Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:24.472575197Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:24.552381898Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:24.634980509Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:24.71272631Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:24.792442962Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:24.872583584Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:24.952460013Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:25.032460123Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:25.112436104Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:25.194996891Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:25.272608099Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:25.35239064Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:25.432582526Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:25.512330443Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:25.592268056Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:25.672373446Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:25.754490872Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:25.848123555Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:25.928408241Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:26.012988777Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:26.104114446Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:26.185187582Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:26.26438481Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:26.344735896Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:26.424597125Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:26.504474322Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:26.60035549Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:26.680352496Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:26.760616606Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:26.84824262Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:26.945252078Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:27.034817233Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:27.112918618Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:27.193353321Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:27.288603223Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:27.370316008Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:27.449069203Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:27.534894285Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:27.608814286Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:27.688845115Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:27.768599816Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:27.849371032Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:27.928462723Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:28.008405105Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:28.105434467Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:28.184504335Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:28.264650525Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:28.346791535Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:28.42461452Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:28.506880138Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:28.600463382Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:28.684104267Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:28.760611217Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:28.84035091Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:28.920750189Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:29.000570778Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:29.080324455Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:29.16077055Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:29.243248265Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:29.321268114Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:29.4014304Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:29.480443883Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:29.560304569Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:29.640365063Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:29.721538711Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:29.803825097Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:29.880836657Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:29.960632638Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:30.041141101Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:30.120453945Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:30.200245798Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:30.28048354Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:30.36040957Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:30.440233999Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:30.520871582Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:30.600348299Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:30.683270463Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:30.760463078Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:30.840523412Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:30.921733829Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:31.000554192Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:31.096288288Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:31.176689838Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:31.256131419Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:31.336677322Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:31.416241047Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:31.498080072Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:31.591873332Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:31.672240963Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:31.752292817Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:31.84772368Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:31.928261007Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:32.008324381Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:32.109345144Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:32.184807004Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:32.264352201Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:32.344288599Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:32.424363045Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:32.504081138Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:32.59976749Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:32.684110553Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:32.760715359Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:32.840613485Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:32.920151322Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:33.000300008Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:33.095636247Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:33.176081126Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:33.258686969Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:33.351808164Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:33.432354803Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:33.512417409Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:33.592673967Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:33.67233654Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:33.752229066Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:33.833774171Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:33.912245734Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:33.992506164Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:34.073580068Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:34.152197711Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:34.247713439Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:34.328348878Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:34.409546847Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:34.488296106Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:34.568180088Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:34.648124773Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:34.728088883Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:34.808201089Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:34.888812177Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:34.97020093Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:35.049936751Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:35.128238425Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:35.208131239Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:35.288076949Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:35.368284419Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:35.448648882Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:35.528573088Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:35.608015053Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:35.689735166Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:35.768554762Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:35.848060823Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:35.927985348Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:36.008812372Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:36.103496258Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:36.18417781Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:36.264296416Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:36.344055213Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:36.424157916Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:36.504080937Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:36.605102501Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:36.680841194Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:36.760199607Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:36.84074647Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:36.92713613Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:37.001331747Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:37.096877971Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:37.177499746Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:37.257747953Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:37.351804606Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:37.432291821Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:37.512611388Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:37.593135403Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:37.67257244Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:37.754211273Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:37.847811477Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:37.928717253Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:38.008157362Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:38.103565185Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:38.183950608Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:38.264179327Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:38.347415668Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:38.424222555Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:38.504460682Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:38.600058522Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:38.680034696Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:38.759913462Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:38.84055415Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:38.922946041Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:39.00055165Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:39.098366231Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:39.178808518Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:39.25703944Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:39.336593341Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:39.418978161Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:39.501086788Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:39.576952745Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:39.658864795Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:39.736134979Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:39.816978035Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:39.898813701Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:39.976099342Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:40.058482625Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:40.136023786Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:40.218184285Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:40.296372615Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:40.375805972Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:40.456171107Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:40.535788945Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:40.618266052Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:40.695991565Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:40.775708955Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:40.855898506Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:40.935859416Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:41.01590103Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:41.110283284Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:41.193725897Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:41.275716028Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:41.35379863Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:41.432212657Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:41.512922369Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:41.594201106Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:41.672030683Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:41.756009778Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:41.847746778Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:41.930064014Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:42.007987287Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:42.103537127Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:42.184881945Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:42.264248454Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:42.348694974Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:42.424592643Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:42.50418088Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:42.600320674Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:42.680090128Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:42.760864064Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:42.840284365Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:42.920773404Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:43.000210473Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:43.098410943Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:43.176145801Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:43.255692086Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:43.336708935Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:43.415891411Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:43.500939053Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:43.594109144Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:43.672290882Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:43.751830672Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:43.832106111Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:43.912410702Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:43.992967517Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:44.079265977Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:44.16743817Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:44.247719465Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:44.327862551Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:44.407935974Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:44.488452822Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:44.56768141Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:44.649438773Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:44.727954432Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:44.807675246Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:44.887941885Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:44.967657834Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:45.047652185Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:45.127674279Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:45.210082427Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:45.288165445Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:45.368737333Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:45.448257122Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:45.528276337Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:45.609202401Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:45.703795888Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:45.784758656Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:45.864443086Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:45.944217116Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:46.026158639Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:46.103926808Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:46.184349576Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:46.264085526Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:46.34658929Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:46.424660372Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:46.504274146Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:46.59986245Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:46.679608096Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:46.759511087Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:46.842930501Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:46.921181967Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:47.000258812Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:47.09555326Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:47.176973694Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:47.25616161Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:47.351514618Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:47.43214609Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:47.512426074Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:47.592749001Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:47.673239864Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:47.751650276Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:47.832267539Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:47.911864897Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:48.006728816Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:48.13604001Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:48.215775704Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:48.295983848Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:48.376657816Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:48.455946053Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:48.535684659Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:48.618127815Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:48.695875376Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:48.775633407Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:48.857000528Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:48.942400715Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:49.016391916Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:49.095884762Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:49.178031181Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:49.256032631Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:49.336846472Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:49.430183796Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:49.512169223Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:49.591629812Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:49.671784131Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:49.761379751Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:49.847472003Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:49.928138739Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:50.007663328Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:50.088569233Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:50.167898494Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:50.248224814Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:50.329251295Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:50.408005035Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:50.487844601Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:50.568408169Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:50.65499255Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:50.743288007Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:50.824681241Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:50.904721736Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:50.983774868Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:51.089167515Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:51.175387127Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:51.255609126Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:51.338143995Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:51.417304583Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:51.501971904Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:51.592567686Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:51.671561747Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:51.751576578Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:51.846871314Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:51.927696131Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:52.007821266Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:52.105932456Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:52.184005139Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:52.265644293Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:52.344267793Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:52.423997823Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:52.506113586Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:52.599479039Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:52.683486358Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:52.760544286Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:52.840414285Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:52.920514204Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:52.999939306Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:53.097784736Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:53.175605194Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:53.257567837Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:53.351654858Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:53.432656124Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:53.512040073Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:53.609361054Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:53.688519563Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:53.768135993Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:53.850371501Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:53.928950104Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:54.008754823Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:54.087970388Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:54.167747554Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:54.248296371Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:54.327904929Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:54.408742065Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:54.48787059Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:54.568565711Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:54.647873276Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:54.727721675Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:54.809343389Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:54.88852529Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:54.971038911Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:55.04834996Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:55.128147735Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:55.208362822Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:55.288017524Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:55.367859619Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:55.448382419Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:55.529831237Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:55.608155056Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:55.687949023Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:55.767715181Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:55.848257342Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:55.92809598Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:56.007980859Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:56.104828911Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:56.18384166Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:56.264001995Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:56.344234618Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:56.423298439Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:56.503826168Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:56.599650185Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:56.681100411Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:56.759886728Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:56.841916155Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:56.919239236Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:56.999933333Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:57.097300458Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:57.17590447Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:57.258005866Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:57.35150927Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:57.431544934Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:57.511932565Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:57.593862345Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:57.671708339Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:57.75337655Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:57.847381492Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:57.928343749Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:58.00729813Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:58.103047331Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:58.187913373Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:58.263516834Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:58.343973682Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:58.425946214Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:58.504431666Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:58.598660832Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:58.680014674Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:58.759895457Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:58.839660592Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:58.919641279Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:59.002589556Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:59.079883837Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:59.159370635Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:59.239891484Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:59.319823307Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:59.399742042Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:59.480373514Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:59.560588122Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:59.639261926Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:59.720316728Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:59.79992039Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:59.879647541Z", "value": 64.9},
{"timestamp": "2024-04-06T21:04:59.959929316Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:00.039815571Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:00.122062503Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:00.199543057Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:00.281776549Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:00.359474735Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:00.439331006Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:00.520721489Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:00.600153247Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:00.688392768Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:00.779201511Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:00.855274573Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:00.93518454Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:01.027672455Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:01.117457612Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:01.196934138Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:01.271560189Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:01.368703794Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:01.447450719Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:01.527177101Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:01.60698358Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:01.687021452Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:01.767340507Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:01.847476235Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:01.926789689Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:02.007668426Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:02.103303324Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:02.184220269Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:02.264612189Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:02.343753931Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:02.424930044Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:02.504667851Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:02.599647995Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:02.679762507Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:02.75961289Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:02.840647275Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:02.924605411Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:02.999412199Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:03.095700346Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:03.175775722Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:03.255619705Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:03.350667593Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:03.431337562Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:03.512977037Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:03.606960635Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:03.6874547Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:03.768039676Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:03.847741931Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:03.927858971Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:04.00774881Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:04.095871787Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:04.183174762Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:04.263677499Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:04.343596138Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:04.423501145Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:04.503476489Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:04.583957145Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:04.665607852Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:04.743785912Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:04.823605511Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:04.904641592Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:04.983929926Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:05.06329026Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:05.142859555Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:05.224715062Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:05.303617059Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:05.385299126Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:05.47082133Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:05.558837683Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:05.64033975Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:05.721437016Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:05.816222248Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:05.895661942Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:05.976188486Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:06.072359481Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:06.150888358Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:06.230920725Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:06.326725479Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:06.410588031Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:06.489002379Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:06.583368922Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:06.663483402Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:06.744975901Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:06.838420138Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:06.919349852Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:07.00082427Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:07.096200032Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:07.174710348Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:07.254784476Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:07.335523373Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:07.415627645Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:07.49559342Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:07.59210688Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:07.671422542Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:07.751401373Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:07.84638475Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:07.927508544Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:08.008276433Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:08.102923233Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:08.184716692Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:08.262696Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:08.342946832Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:08.423399392Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:08.503606096Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:08.599058434Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:08.679428274Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:08.761893799Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:08.839526226Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:08.920118851Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:09.000487443Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:09.079020608Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:09.159772241Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:09.239259967Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:09.32046357Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:09.399719744Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:09.479408463Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:09.559023997Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:09.639505358Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:09.719542846Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:09.799291533Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:09.880428575Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:09.959266956Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:10.039305276Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:10.1192363Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:10.198976635Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:10.279176203Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:10.359214459Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:10.441271887Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:10.519479291Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:10.599590443Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:10.679384378Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:10.759362057Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:10.839703418Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:10.919317001Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:11.001508829Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:11.094843754Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:11.175351899Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:11.255164491Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:11.350901277Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:11.431531246Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:11.510606972Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:11.608755795Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:11.687820993Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:11.766980815Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:11.848253633Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:11.927883088Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:12.007480479Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:12.102530832Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:12.188044812Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:12.26353125Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:12.343646818Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:12.423057041Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:12.503037312Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:12.599007955Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:12.679235331Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:12.762040793Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:12.854579429Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:12.935053654Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:13.016003272Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:13.095475286Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:13.175207237Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:13.255275157Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:13.352309195Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:13.431384153Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:13.511313128Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:13.606085817Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:13.686563497Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:13.766987738Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:13.84698673Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:13.929698304Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:14.007015946Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:14.086496025Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:14.166934281Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:14.247021018Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:14.326612841Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:14.406874969Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:14.490168016Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:14.567675131Z", "value": 64.9},
{"timestamp": "2024-04-06T21:05:14.649530286Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:14.726649912Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:14.807034249Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:14.88741193Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:14.966929192Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:15.055595403Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:15.142746251Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:15.222893307Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:15.302746187Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:15.463268844Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:15.382832379Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:15.547204741Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:15.623749549Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:15.704121022Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:15.783025131Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:15.863687709Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:15.943487628Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:16.023375356Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:16.111198429Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:16.198521021Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:16.294498352Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:16.375026401Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:16.454896753Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:16.535153506Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:16.614984593Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:16.696485028Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:16.77532357Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:16.854621184Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:16.934891569Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:17.015332546Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:17.095754099Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:17.174947873Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:17.256918581Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:17.350484355Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:17.430932212Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:17.511384901Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:17.591609974Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:17.670754692Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:17.750830356Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:17.846069894Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:17.926623287Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:18.006433191Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:18.102448986Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:18.183016171Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:18.262812827Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:18.343546445Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:18.423674429Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:18.502667531Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:18.598365214Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:18.678923247Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:18.75943168Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:18.839047503Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:18.919639713Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:19.000775987Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:19.079288128Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:19.158929744Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:19.238820383Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:19.319377169Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:19.399037696Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:19.479233713Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:19.562048679Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:19.639659218Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:19.719256737Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:19.799362418Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:19.878930145Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:19.959056753Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:20.0384736Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:20.120733429Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:20.199230818Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:20.278882929Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:20.358933378Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:20.438790706Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:20.51900301Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:20.599436755Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:20.685603281Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:20.774138836Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:20.854645733Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:20.934669238Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:21.014377285Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:21.094464598Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:21.174239653Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:21.256210714Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:21.350420041Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:21.430876731Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:21.5113947Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:21.606259677Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:21.68679755Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:21.76737856Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:21.849148628Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:21.927247072Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:22.006902607Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:22.102547202Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:22.182398514Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:22.278678054Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:22.359254104Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:22.440099146Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:22.518679639Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:22.598725479Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:22.679371161Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:22.758833608Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:22.839528826Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:22.918925481Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:23.000407901Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:23.094331692Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:23.174818333Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:23.254968846Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:23.349982463Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:23.430658577Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:23.510844641Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:23.609758299Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:23.686595749Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:23.766796022Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:23.847351527Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:23.927406712Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:24.006742054Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:24.087405272Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:24.168406603Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:24.246809496Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:24.326535495Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:24.406793752Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:24.48657188Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:24.566842873Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:24.646543657Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:24.729396288Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:24.806860042Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:24.886554298Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:24.966815595Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:25.046609115Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:25.128628784Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:25.206766556Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:25.290635477Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:25.367034557Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:25.446216172Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:25.526647453Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:25.606755822Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:25.688052353Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:25.766763919Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:25.851366889Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:25.926951824Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:26.006603936Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:26.102100658Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:26.182696964Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:26.262869589Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:26.342708037Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:26.42397948Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:26.502040773Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:26.598180281Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:26.680060109Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:26.758513754Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:26.83837009Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:26.918630299Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:27.000265616Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:27.094272831Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:27.17431448Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:27.254171712Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:27.334521745Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:27.414631298Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:27.495364692Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:27.594226734Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:27.67055535Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:27.750495687Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:27.846048634Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:27.9267891Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:28.00759235Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:28.102287823Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:28.184648837Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:28.262261552Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:28.342360289Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:28.42243909Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:28.502396738Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:28.598143413Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:28.678435846Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:28.760179739Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:28.838499016Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:28.918682265Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:28.998436905Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:29.079003643Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:29.159042411Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:29.238517691Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:29.320955025Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:29.398564956Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:29.478596045Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:29.558419549Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:29.638434061Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:29.720813859Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:29.815222036Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:29.894865443Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:29.974356243Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:30.054520196Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:30.134015987Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:30.214586117Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:30.294396406Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:30.37594433Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:30.454640375Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:30.534520424Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:30.614533176Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:30.694406633Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:30.774543898Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:30.853859081Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:30.935609917Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:31.014602892Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:31.094662013Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:31.174546541Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:31.254351101Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:31.334907951Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:31.414643007Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:31.497094229Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:31.590201219Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:31.670384148Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:31.752222665Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:31.84606876Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:31.925780584Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:32.006397658Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:32.103304048Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:32.182244607Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:32.262329872Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:32.343180514Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:32.422500402Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:32.502280994Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:32.597798005Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:32.686852442Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:32.81937411Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:32.901792116Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:32.982360934Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:33.078070234Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:33.158322859Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:33.238313212Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:33.336013556Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:33.414536225Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:33.494878579Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:33.590006629Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:33.669716309Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:33.749684518Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:33.830529657Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:33.912267821Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:33.990567482Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:34.073063473Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:34.150892893Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:34.230274988Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:34.310466077Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:34.393619893Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:34.481108023Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:34.565908338Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:34.646163235Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:34.726120148Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:34.806151045Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:34.88646015Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:34.966468007Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:35.047654971Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:35.127777004Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:35.206776283Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:35.286281354Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:35.36643206Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:35.44692763Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:35.526290717Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:35.608397363Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:35.693799791Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:35.781602897Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:35.862161764Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:35.942279893Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:36.021718148Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:36.101946198Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:36.18263556Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:36.262376697Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:36.342627338Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:36.422178746Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:36.502236395Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:36.597549054Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:36.677697391Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:36.763187468Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:36.853728244Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:36.93422311Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:37.014225943Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:37.09409684Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:37.174212025Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:37.254032426Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:37.352929604Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:37.430394864Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:37.51021456Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:37.605615859Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:37.68625559Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:37.766168983Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:37.846084295Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:37.928391837Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:38.00744686Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:38.102002237Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:38.182065583Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:38.262244608Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:38.341592112Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:38.422182946Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:38.502886932Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:38.597925031Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:38.678248664Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:38.758136649Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:38.838487323Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:38.918215115Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:38.998298013Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:39.079179728Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:39.158263103Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:39.238145391Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:39.318969634Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:39.397919857Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:39.477541697Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:39.557987667Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:39.639481256Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:39.718253302Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:39.797624486Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:39.878145272Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:39.958086185Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:40.038049786Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:40.118229067Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:40.199236735Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:40.278176013Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:40.358115966Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:40.438153936Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:40.518351809Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:40.597953137Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:40.678090115Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:40.759355191Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:40.853545479Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:40.934045433Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:41.014098826Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:41.09447686Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:41.174065229Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:41.253973022Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:41.351399669Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:41.430168324Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:41.510204565Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:41.605058919Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:41.686363867Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:41.765864235Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:41.846115005Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:41.928632052Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:42.006050783Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:42.101383986Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:42.182291493Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:42.261930358Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:42.342211848Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:42.422623898Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:42.505183856Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:42.597698109Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:42.677836303Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:42.758226209Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:42.838406515Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:42.917883075Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:42.998112596Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:43.095835373Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:43.174040858Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:43.253928779Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:43.349104734Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:43.430062897Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:43.510270563Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:43.605474646Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:43.686470025Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:43.765919833Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:43.845979115Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:43.929502212Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:44.006022669Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:44.085357661Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:44.165690031Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:44.246634434Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:44.325962098Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:44.405800739Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:44.485816628Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:44.565624165Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:44.646621945Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:44.726884363Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:44.805667225Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:44.88538657Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:44.965438907Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:45.045622445Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:45.125852991Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:45.206556658Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:45.287498597Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:45.366104179Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:45.445958244Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:45.525748213Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:45.605934055Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:45.686263289Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:45.765966602Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:45.850465285Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:45.926021964Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:46.005758525Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:46.101659698Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:46.181978116Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:46.261962901Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:46.342071175Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:46.423317851Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:46.501992521Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:46.597572829Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:46.677572783Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:46.757447872Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:46.837639441Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:46.917513987Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:47.001652957Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:47.093566121Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:47.173825819Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:47.253749804Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:47.349225024Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:47.429861811Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:47.50986794Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:47.613542698Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:47.701001196Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:47.782312288Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:47.862250578Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:47.941896226Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:48.021792083Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:48.101194468Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:48.186290944Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:48.261754568Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:48.342637723Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:48.421676778Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:48.501933085Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:48.597591473Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:48.67746477Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:48.759273495Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:48.838440231Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:48.919000602Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:48.99928766Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:49.097131589Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:49.175797395Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:49.25348464Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:49.334910996Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:49.414043716Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:49.493850357Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:49.57373575Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:49.653273271Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:49.733332136Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:49.81330777Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:49.893758124Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:49.973869758Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:50.053269518Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:50.133420544Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:50.214021491Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:50.294048037Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:50.373195252Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:50.457033614Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:50.533558136Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:50.614788204Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:50.694678622Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:50.773475757Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:50.853627999Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:50.933433328Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:51.019776655Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:51.094887798Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:51.173493125Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:51.253226134Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:51.333601704Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:51.413262361Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:51.494503789Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:51.591546213Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:51.669366641Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:51.749234083Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:51.829551445Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:51.909646119Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:51.98936652Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:52.085189196Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:52.168820774Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:52.245394928Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:52.340959076Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:52.422846842Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:52.501807722Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:52.597122653Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:52.677137359Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:52.760887849Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:52.85351391Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:52.933757897Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:53.01444294Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:53.093747916Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:53.174909504Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:53.253622735Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:53.349269539Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:53.429302965Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:53.509569287Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:53.604882843Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:53.685021869Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:53.765530304Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:53.84562085Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:53.928820107Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:54.005759221Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:54.085136006Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:54.165100183Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:54.245509034Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:54.3253767Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:54.405488621Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:54.489699081Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:54.565857842Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:54.645694403Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:54.725118964Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:54.805588742Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:54.885725336Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:54.965440041Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:55.049402628Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:55.126949232Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:55.205589311Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:55.285385584Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:55.365167522Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:55.445814901Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:55.525471494Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:55.607772669Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:55.685482121Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:55.765441243Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:55.845593709Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:55.925436767Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:56.005448688Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:56.101009221Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:56.182403066Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:56.261593162Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:56.341657468Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:56.421503341Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:56.501295166Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:56.596747155Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:56.677374278Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:56.758720283Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:56.853227085Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:56.939562701Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:57.014790868Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:57.095816104Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:57.173218804Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:57.253310982Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:57.357420142Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:57.446325203Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:57.52515677Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:57.605114676Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:57.687001994Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:57.769588706Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:57.86242392Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:57.942075041Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:58.021404658Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:58.101326755Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:58.181270645Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:58.263739469Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:58.341729466Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:58.421625196Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:58.503012161Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:58.597464499Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:58.67896564Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:58.757544567Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:58.842053235Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:58.917904379Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:58.997167467Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:59.080765637Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:59.178859008Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:59.253525638Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:59.366314593Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:59.44603269Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:59.525728867Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:59.606904952Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:59.685597223Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:59.769868962Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:59.848321073Z", "value": 67.1},
{"timestamp": "2024-04-06T21:05:59.925971869Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:00.005278254Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:00.089074408Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:00.177695981Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:00.261080679Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:00.341166905Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:00.436972302Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:00.516916032Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:00.596872146Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:00.688692478Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:00.775187999Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:00.853393613Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:00.93304467Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:01.015360789Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:01.114424978Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:01.233324954Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:01.317221493Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:01.405637658Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:01.492494971Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:01.589592467Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:01.669170436Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:01.748775733Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:01.844321418Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:01.925365406Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:02.006547187Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:02.100557732Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:02.182046297Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:02.261145321Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:02.341849245Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:02.422307344Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:02.50146528Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:02.600271324Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:02.677062855Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:02.756662968Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:02.83725742Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:02.918026336Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:02.997255312Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:03.093205222Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:03.17420745Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:03.252748233Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:03.334623007Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:03.41335787Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:03.493786369Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:03.588659189Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:03.671019372Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:03.74984582Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:03.829792334Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:03.908717693Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:03.988838768Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:04.068657889Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:04.1490229Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:04.229415815Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:04.31136467Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:04.388895019Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:04.470180224Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:04.549020335Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:04.629029057Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:04.708786867Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:04.788656389Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:04.870659195Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:04.948856586Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:05.030801824Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:05.109330095Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:05.189119745Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:05.268766706Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:05.348501092Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:05.434195715Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:05.508866537Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:05.588974939Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:05.669819344Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:05.748925984Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:05.846354969Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:05.924537799Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:06.007397376Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:06.100431471Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:06.18083933Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:06.260482931Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:06.343881133Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:06.420741752Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:06.501292236Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:06.60002148Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:06.677497013Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:06.756836485Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:06.8368622Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:06.916871754Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:06.99665462Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:07.09268709Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:07.17550577Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:07.253755481Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:07.35301583Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:07.429178336Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:07.508727601Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:07.604065669Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:07.684368792Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:07.768210003Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:07.84482579Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:07.92459512Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:08.00573738Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:08.104353184Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:08.18332024Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:08.260693533Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:08.342193234Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:08.420601409Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:08.500873044Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:08.596091176Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:08.680684229Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:08.756911695Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:08.836681793Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:08.920920572Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:08.997621159Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:09.077654266Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:09.156917995Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:09.236479452Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:09.318412627Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:09.397278819Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:09.480286268Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:09.55668711Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:09.636426904Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:09.716380106Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:09.828005411Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:09.908356694Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:09.988597289Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:10.095468151Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:10.180161396Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:10.260277671Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:10.340654234Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:10.420468652Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:10.500743935Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:10.583672152Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:10.662260967Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:10.740397846Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:10.83578353Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:10.916370846Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:10.996480945Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:11.09187351Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:11.174098845Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:11.253111341Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:11.348588194Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:11.428520853Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:11.508347591Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:11.604514301Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:11.684259887Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:11.765158243Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:11.848273341Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:11.924859432Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:12.00497785Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:12.099945358Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:12.180719971Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:12.260193684Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:12.340935304Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:12.422587774Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:12.500823853Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:12.596104929Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:12.676443637Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:12.756226471Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:12.836629722Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:12.917605775Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:12.998314051Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:13.091957908Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:13.172475976Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:13.252307226Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:13.332616141Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:13.412202751Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:13.492358769Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:13.590567981Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:13.668485402Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:13.748257293Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:13.918580969Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:14.004085831Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:14.084236986Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:14.164303725Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:14.2461657Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:14.324183826Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:14.404149765Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:14.48526361Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:14.564151882Z", "value": 67.1},
{"timestamp": "2024-04-06T21:06:14.644251101Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:14.72719071Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:14.804213378Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:14.884072532Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:14.964448295Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:15.044721979Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:15.124196044Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:15.204623264Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:15.288613115Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:15.364469636Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:15.443998198Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:15.524225961Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:15.604334364Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:15.684019278Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:15.763974336Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:15.845926999Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:15.92418295Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:16.004295225Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:16.099722062Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:16.184346603Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:16.260470133Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:16.340851945Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:16.421786846Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:16.500267341Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:16.596484708Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:16.676612119Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:16.757331467Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:16.851626045Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:16.931988497Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:17.013016774Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:17.092308311Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:17.175057264Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:17.267654303Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:17.348316275Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:17.428349766Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:17.508090648Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:17.610646621Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:17.685649157Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:17.764601461Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:17.844167591Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:17.924169593Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:18.004007404Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:18.099578401Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:18.185213313Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:18.260392905Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:18.340215131Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:18.420570926Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:18.500380673Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:18.595876214Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:18.679309329Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:18.761685097Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:18.836958129Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:18.916035138Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:18.996110164Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:19.077074921Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:19.156616987Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:19.236116333Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:19.320491529Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:19.397041525Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:19.476011269Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:19.556320248Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:19.636165515Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:19.71613347Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:19.795988464Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:19.87986926Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:19.957121272Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:20.035958088Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:20.115894651Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:20.195930574Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:20.276853539Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:20.358400185Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:20.440418161Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:20.516116794Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:20.596069293Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:20.678672421Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:20.75608997Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:20.83624983Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:20.915845879Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:20.99841912Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:21.091718465Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:21.172098804Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:21.251990375Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:21.332343291Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:21.411887213Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:21.494698758Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:21.595443655Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:21.683737068Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:21.763821183Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:21.844098579Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:21.923811013Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:22.004094937Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:22.099724815Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:22.182967337Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:22.260060373Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:22.340273673Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:22.419816122Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:22.499839117Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:22.597991497Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:22.676051864Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:22.75838216Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:22.851548096Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:22.93186002Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:23.012074439Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:23.091903546Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:23.17274411Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:23.251843519Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:23.332397076Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:23.411893829Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:23.492678554Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:23.588205648Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:23.668053795Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:23.748517367Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:23.828359625Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:23.909177374Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:23.987930542Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:24.067860513Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:24.147796244Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:24.227706279Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:24.308017818Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:24.387907533Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:24.470511014Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:24.553067199Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:24.628437575Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:24.708535258Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:24.788558798Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:24.867878399Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:24.947980402Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:25.029084648Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:25.10786284Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:25.192426837Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:25.268124351Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:25.348699283Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:25.42791818Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:25.507842615Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:25.588910061Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:25.667841757Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:25.747726704Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:25.828061444Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:25.908012759Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:25.987902218Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:26.083373887Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:26.165205174Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:26.243734086Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:26.339938462Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:26.419731696Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:26.499856228Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:26.595348313Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:26.675656013Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:26.762123215Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:26.851494583Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:26.932109579Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:27.01174995Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:27.092096625Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:27.171875588Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:27.252245752Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:27.34965077Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:27.428080642Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:27.507757268Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:27.603775307Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:27.683650462Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:27.763633585Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:27.843697252Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:27.925988765Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:28.003947083Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:28.099244193Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:28.180232118Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:28.259708648Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:28.340119644Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:28.419638958Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:28.502175079Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:28.5953486Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:28.676029196Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:28.755957247Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:28.835607922Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:28.915595461Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:28.995819481Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:29.076868014Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:29.155684415Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:29.235699762Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:29.315712837Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:29.39561308Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:29.475684588Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:29.556646049Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:29.636049363Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:29.715668005Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:29.796801211Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:29.875879692Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:29.955674015Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:30.035782258Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:30.118420907Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:30.205704975Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:30.291377839Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:30.371919875Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:30.452618328Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:30.532246923Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:30.611805021Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:30.69434207Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:30.771810147Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:30.851556278Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:30.931538761Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:31.011431036Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:31.092138449Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:31.171665443Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:31.266219927Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:31.347468685Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:31.427672353Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:31.507532756Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:31.60297889Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:31.68411264Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:31.763662354Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:31.844527079Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:31.923632281Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:32.003555148Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:32.099381891Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:32.179604854Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:32.259578474Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:32.340191806Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:32.421617237Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:32.499731492Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:32.596252636Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:32.675571982Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:32.755274273Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:32.83614959Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:32.916075145Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:32.997638688Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:33.090975761Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:33.172011239Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:33.25184969Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:33.332502191Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:33.411818817Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:33.491580084Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:33.587582827Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:33.667690015Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:33.747390321Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:33.827392997Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:33.907558584Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:33.987705004Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:34.067868544Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:34.149832504Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:34.227623302Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:34.307422617Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:34.387570477Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:34.481988641Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:34.563540536Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:34.643480235Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:34.726038692Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:34.804025299Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:34.883550245Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:34.963676825Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:35.043459148Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:35.123262207Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:35.203521427Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:35.285750283Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:35.363526394Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:35.443393677Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:35.523367808Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:35.603225364Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:35.684735018Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:35.764315901Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:35.848664698Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:35.923642338Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:36.003285429Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:36.098881483Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:36.179545152Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:36.259294291Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:36.339588967Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:36.420319517Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:36.499329518Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:36.594860356Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:36.675615097Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:36.756421839Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:36.850663202Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:36.931177751Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:37.014652914Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:37.091584543Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:37.171186993Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:37.259177047Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:37.347555485Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:37.427574737Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:37.507393604Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:37.604075741Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:37.684290001Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:37.763488835Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:37.843351446Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:37.923193001Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:38.003495357Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:38.098764723Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:38.18486706Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:38.25944646Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:38.339502608Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:38.419292547Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:38.499805783Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:38.594660012Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:38.675468482Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:38.756761304Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:38.835813834Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:38.916327774Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:38.9954828Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:39.075988453Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:39.155338839Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:39.234981194Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:39.315746175Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:39.395403442Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:39.475286309Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:39.55576473Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:39.6351427Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:39.715409024Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:39.795651221Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:39.878261262Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:39.955401467Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:40.03520443Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:40.195438038Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:40.115166018Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:40.275274186Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:40.355021949Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:40.438586744Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:40.515297669Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:40.595605145Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:40.675406028Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:40.755420256Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:40.83553778Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:40.915395783Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:40.995377659Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:41.090659313Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:41.170978021Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:41.251614778Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:41.347247601Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:41.427460869Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:41.507173752Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:41.603933618Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:41.683014339Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:41.763188663Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:41.843382795Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:41.923343519Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:42.003519539Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:42.098790601Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:42.182514501Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:42.259188466Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:42.341859851Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:42.421242878Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:42.499287693Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:42.594679363Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:42.675362905Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:42.756717999Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:42.850609378Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:42.930809271Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:43.011378124Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:43.091361215Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:43.170937874Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:43.251446087Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:43.347639711Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:43.427202098Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:43.50721655Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:43.602488188Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:43.683558386Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:43.762843812Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:43.843173337Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:43.92362459Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:44.003023456Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:44.08295506Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:44.164417771Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:44.242977851Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:44.323038127Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:44.406325642Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:44.482966391Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:44.563263819Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:44.643585312Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:44.722861842Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:44.802814022Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:44.882902426Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:44.963990896Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:45.042971393Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:45.122873781Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:45.209972089Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:45.284585121Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:45.36359573Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:45.443277765Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:45.523224761Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:45.603237389Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:45.683443329Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:45.763157045Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:45.843020264Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:45.922997148Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:46.00397157Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:46.101800366Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:46.179330748Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:46.259286256Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:46.339592485Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:46.419736857Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:46.498914219Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:46.594687426Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:46.678627359Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:46.757064911Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:46.850373281Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:46.93088623Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:47.01092561Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:47.092350178Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:47.171192659Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:47.252900107Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:47.346442749Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:47.426696242Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:47.506985926Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:47.602458013Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:47.682967218Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:47.76286919Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:47.843641499Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:47.923408239Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:48.00298173Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:48.098504345Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:48.179327694Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:48.259533827Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:48.339717751Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:48.419152362Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:48.498786269Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:48.594377044Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:48.675141226Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:48.755817055Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:48.836916822Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:48.915315942Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:48.999590468Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:49.07601624Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:49.156591653Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:49.239353599Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:49.322935803Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:49.410705377Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:49.491570071Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:49.573842736Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:49.652596065Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:49.73138021Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:49.810928869Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:49.891320986Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:49.971768879Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:50.050862657Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:50.137068803Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:50.211866636Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:50.291194686Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:50.371175986Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:50.450865254Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:50.53118489Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:50.614722646Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:50.696594991Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:50.771365559Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:50.856575799Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:50.931283807Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:51.011157171Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:51.091619048Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:51.171500348Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:51.252493714Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:51.346697574Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:51.426876923Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:51.506992847Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:51.602885511Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:51.68264393Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:51.763674897Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:51.843703429Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:51.922802935Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:52.003362828Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:52.098632259Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:52.178708567Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:52.260482319Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:52.339841634Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:52.425461187Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:52.499275209Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:52.594628064Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:52.674743892Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:52.754965129Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:52.835594654Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:52.914679472Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:52.995663527Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:53.090533116Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:53.170458128Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:53.250698917Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:53.33173206Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:53.410662957Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:53.490771298Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:53.587598332Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:53.666812174Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:53.74670589Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:53.829430812Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:53.906713962Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:53.986843423Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:54.069182008Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:54.150120911Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:54.230618852Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:54.306865008Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:54.386643108Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:54.466630264Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:54.546917357Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:54.627001825Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:54.708825849Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:54.787270058Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:54.866662429Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:54.947282866Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:55.026817478Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:55.106523385Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:55.186688686Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:55.267766245Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:55.346844631Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:55.426770571Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:55.50653523Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:55.586688531Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:55.666637095Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:55.746528347Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:55.845367706Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:55.922621544Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:56.00420528Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:56.098320628Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:56.178718281Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:56.258680317Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:56.338860434Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:56.419985385Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:56.498636826Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:56.594841427Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:56.674675719Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:56.76127729Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:56.851041716Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:56.931690058Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:57.011026909Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:57.097969825Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:57.186435752Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:57.266445437Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:57.348207061Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:57.427248871Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:57.507562204Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:57.603807893Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:57.683138888Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:57.762847132Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:57.842569455Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:57.922520451Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:58.002441752Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:58.098459792Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:58.180048616Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:58.263914533Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:58.338702126Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:58.418532642Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:58.498321046Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:58.594779119Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:58.674804643Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:58.757165981Z", "value": 69.3},
{"timestamp": "2024-04-06T21:06:58.835205453Z", "value": 69.3},
{"timestamp": "2024-04-06T21:07:09.07926528Z", "value": 69.3},
{"timestamp": "2024-04-06T21:07:09.155882573Z", "value": 69.3},
{"timestamp": "2024-04-06T21:07:09.237240773Z", "value": 69.3},
{"timestamp": "2024-04-06T21:07:09.314456692Z", "value": 69.3},
{"timestamp": "2024-04-06T21:07:09.394117448Z", "value": 69.3},
{"timestamp": "2024-04-06T21:07:09.473988668Z", "value": 69.3},
{"timestamp": "2024-04-06T21:07:09.554036241Z", "value": 69.3},
{"timestamp": "2024-04-06T21:07:09.635224873Z", "value": 69.3},
{"timestamp": "2024-04-06T21:07:09.718116196Z", "value": 69.3},
{"timestamp": "2024-04-06T21:07:09.795450579Z", "value": 69.3},
{"timestamp": "2024-04-06T21:07:09.874034596Z", "value": 69.3},
{"timestamp": "2024-04-06T21:07:09.954128825Z", "value": 69.3},
{"timestamp": "2024-04-06T21:07:10.034215534Z", "value": 69.3},
{"timestamp": "2024-04-06T21:07:10.1144721Z", "value": 69.3},
{"timestamp": "2024-04-06T21:07:10.193955639Z", "value": 69.3},
{"timestamp": "2024-04-06T21:07:10.278579543Z", "value": 69.3},
{"timestamp": "2024-04-06T21:07:10.354345698Z", "value": 69.3},
{"timestamp": "2024-04-06T21:07:10.434131414Z", "value": 69.3},
{"timestamp": "2024-04-06T21:07:10.514098219Z", "value": 69.3},
{"timestamp": "2024-04-06T21:07:10.594166656Z", "value": 69.3},
{"timestamp": "2024-04-06T21:07:10.674413845Z", "value": 69.3},
{"timestamp": "2024-04-06T21:07:10.754093161Z", "value": 69.3},
{"timestamp": "2024-04-06T21:07:10.853689067Z", "value": 69.3},
{"timestamp": "2024-04-06T21:07:10.930120791Z", "value": 69.3},
{"timestamp": "2024-04-06T21:07:11.01005742Z", "value": 69.3},
{"timestamp": "2024-04-06T21:07:11.090325889Z", "value": 69.3},
{"timestamp": "2024-04-06T21:07:11.170136086Z", "value": 69.3},
{"timestamp": "2024-04-06T21:07:11.253937171Z", "value": 69.3},
{"timestamp": "2024-04-06T21:07:11.345745443Z", "value": 69.3},
{"timestamp": "2024-04-06T21:07:11.427990269Z", "value": 69.3},
{"timestamp": "2024-04-06T21:07:11.506091437Z", "value": 69.3},
{"timestamp": "2024-04-06T21:07:11.601512357Z", "value": 69.3},
{"timestamp": "2024-04-06T21:07:11.681916859Z", "value": 69.3},
{"timestamp": "2024-04-06T21:07:11.762003952Z", "value": 69.3},
{"timestamp": "2024-04-06T21:07:11.842171429Z", "value": 69.3},
{"timestamp": "2024-04-06T21:07:11.92195241Z", "value": 69.3},
{"timestamp": "2024-04-06T21:07:12.003361714Z", "value": 69.3},
{"timestamp": "2024-04-06T21:07:12.098006024Z", "value": 69.3},
{"timestamp": "2024-04-06T21:07:12.177977437Z", "value": 69.3},
{"timestamp": "2024-04-06T21:07:12.259973142Z", "value": 69.3},
{"timestamp": "2024-04-06T21:07:12.36957035Z", "value": 69.3},
{"timestamp": "2024-04-06T21:07:12.450115492Z", "value": 69.3},
{"timestamp": "2024-04-06T21:07:12.52990396Z", "value": 69.3},
{"timestamp": "2024-04-06T21:07:12.611411921Z", "value": 69.3},
{"timestamp": "2024-04-06T21:07:12.690082979Z", "value": 69.3},
{"timestamp": "2024-04-06T21:07:12.769801495Z", "value": 69.3},
{"timestamp": "2024-04-06T21:07:12.850046668Z", "value": 69.3},
{"timestamp": "2024-04-06T21:07:12.930851939Z", "value": 69.3},
{"timestamp": "2024-04-06T21:07:13.010224119Z", "value": 69.3},
{"timestamp": "2024-04-06T21:07:13.090211659Z", "value": 69.3},
{"timestamp": "2024-04-06T21:07:13.173198855Z", "value": 69.3},
{"timestamp": "2024-04-06T21:07:13.250991927Z", "value": 69.3},
{"timestamp": "2024-04-06T21:07:13.345580365Z", "value": 69.3},
{"timestamp": "2024-04-06T21:07:13.425892515Z", "value": 69.3},
{"timestamp": "2024-04-06T21:07:13.505901848Z", "value": 69.3},
{"timestamp": "2024-04-06T21:07:13.60152616Z", "value": 69.3},
{"timestamp": "2024-04-06T21:07:13.68400449Z", "value": 69.3},
{"timestamp": "2024-04-06T21:07:13.766973638Z", "value": 69.3},
{"timestamp": "2024-04-06T21:07:13.842538833Z", "value": 69.3},
{"timestamp": "2024-04-06T21:07:13.923385576Z", "value": 69.3},
{"timestamp": "2024-04-06T21:07:14.00202825Z", "value": 69.3},
{"timestamp": "2024-04-06T21:07:14.081894798Z", "value": 69.3},
{"timestamp": "2024-04-06T21:07:14.161876515Z", "value": 69.3},
{"timestamp": "2024-04-06T21:07:14.244004957Z", "value": 69.3},
{"timestamp": "2024-04-06T21:07:14.324691412Z", "value": 69.3},
{"timestamp": "2024-04-06T21:07:14.403590918Z", "value": 69.3},
{"timestamp": "2024-04-06T21:07:14.481956055Z", "value": 69.3},
{"timestamp": "2024-04-06T21:07:14.561806572Z", "value": 69.3},
{"timestamp": "2024-04-06T21:07:14.641942753Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:14.722420503Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:14.801967339Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:14.882264609Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:14.961774677Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:15.04193505Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:15.121839615Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:15.201793588Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:15.281815049Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:15.368900494Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:15.442336692Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:15.522641034Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:15.602172734Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:15.684541432Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:15.76199476Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:15.84258115Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:15.925736538Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:16.002102887Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:16.097975648Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:16.183594146Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:16.289680562Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:16.369843559Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:16.450235709Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:16.532250551Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:16.610014855Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:16.690200764Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:16.770026353Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:16.850271782Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:16.929748282Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:17.009829904Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:17.091750857Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:17.170696252Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:17.250054383Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:17.330339717Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:17.409734617Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:17.48990107Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:17.585411494Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:17.666057181Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:17.746765012Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:17.841394826Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:17.921696128Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:18.001666901Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:18.097222605Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:18.177735395Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:18.260466783Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:18.338136782Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:18.417715235Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:18.497859416Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:18.593330544Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:18.673659686Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:18.753647547Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:18.834659891Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:18.913679846Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:18.993651195Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:19.074145905Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:19.153702469Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:19.233744314Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:19.318753947Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:19.394773607Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:19.473728026Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:19.553623439Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:19.633557156Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:19.714156282Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:19.793652974Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:19.873524163Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:19.955939774Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:20.033882478Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:20.113669987Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:20.194149401Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:20.273538253Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:20.35355405Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:20.43361212Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:20.518794393Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:20.594307524Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:20.675803932Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:20.753820525Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:20.834404292Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:20.91402924Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:20.99359118Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:21.093656303Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:21.169745627Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:21.255502301Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:21.345477065Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:21.426879458Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:21.506815703Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:21.601387341Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:21.683887912Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:21.763737021Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:21.841777678Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:21.922619237Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:22.00182988Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:22.097454193Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:22.177618439Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:22.264143467Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:22.35380703Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:22.436270449Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:22.513885217Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:22.59470684Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:22.675409103Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:22.753757344Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:22.851471422Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:22.930480177Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:23.010184197Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:23.090080826Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:23.169698895Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:23.255750258Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:23.346767232Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:23.426695317Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:23.50566052Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:23.601312417Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:23.682653561Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:23.765634293Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:23.841941346Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:23.921909656Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:24.004463955Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:24.081629698Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:24.161700599Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:24.242242414Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:24.321960066Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:24.402068824Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:24.482044461Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:24.56359399Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:24.6419822Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:24.721521836Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:24.801685186Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:24.881627031Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:24.961619564Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:25.04162621Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:25.122812122Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:25.202349582Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:25.297369094Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:25.377464667Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:25.457492241Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:25.537449478Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:25.617546748Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:25.699626646Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:25.778535849Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:25.857620924Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:25.937370993Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:26.017608903Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:26.0977447Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:26.178493204Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:26.261082319Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:26.340497603Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:26.417571986Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:26.497391815Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:26.59306384Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:26.67357039Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:26.754009837Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:26.851717994Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:26.929662811Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:27.009444432Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:27.089724774Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:27.169799612Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:27.250411859Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:27.344885289Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:27.426693794Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:27.505968982Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:27.601322158Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:27.681769989Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:27.761631386Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:27.842439825Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:27.922049862Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:28.003316158Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:28.097536692Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:28.177840522Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:28.259045507Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:28.342408576Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:28.417676842Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:28.497860992Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:28.596738817Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:28.674074544Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:28.754807335Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:28.833895707Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:28.914009232Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:28.993928518Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:29.073606971Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:29.156367126Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:29.23362391Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:29.314373373Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:29.393394864Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:29.478247537Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:29.554049085Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:29.633566385Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:29.716327309Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:29.794157566Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:29.874857013Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:29.953723848Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:30.033647197Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:30.113850771Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:30.195791469Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:30.273437789Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:30.353406931Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:30.434147082Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:30.513395678Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:30.593205075Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:30.673689674Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:30.755789348Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:30.850972924Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:30.929975055Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:31.009547076Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:31.08982937Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:31.170131601Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:31.249881222Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:31.346939906Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:31.425635797Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:31.505506826Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:31.60087821Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:31.681464761Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:31.761140206Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:31.842064806Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:31.924131776Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:32.001823601Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:32.097299593Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:32.177709568Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:32.257991862Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:32.354120624Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:32.436319883Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:32.516276481Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:32.595298548Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:32.673539942Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:32.753205051Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:32.849205717Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:32.929815756Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:33.00992589Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:33.090534873Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:33.169599692Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:33.249771042Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:33.344967866Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:33.425292977Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:33.505962824Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:33.601066048Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:33.684351837Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:33.76290904Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:33.841372322Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:33.921805176Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:34.002391151Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:34.081591715Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:34.161768249Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:34.243408531Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:34.321974725Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:34.401513242Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:34.481655856Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:34.561702982Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:34.64198918Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:34.721477617Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:34.810635803Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:34.896704831Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:34.977736631Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:35.057684044Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:35.137853091Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:35.21775036Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:35.297803406Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:35.381291756Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:35.457951418Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:35.537843983Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:35.618258822Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:35.69830246Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:35.777095823Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:35.857505094Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:35.94039629Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:36.018070258Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:36.098275529Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:36.177649565Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:36.257762131Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:36.337976201Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:36.417596574Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:36.498861719Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:36.593117805Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:36.673047459Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:36.753066969Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:36.84861349Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:36.929670634Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:37.009662656Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:37.093547326Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:37.170002604Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:37.249837058Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:37.344651417Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:37.425404433Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:37.505614727Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:37.601356448Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:37.684731902Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:37.761816941Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:37.841698211Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:37.921583256Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:38.00162091Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:38.097080423Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:38.176937341Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:38.257878965Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:38.338665804Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:38.417320159Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:38.497449269Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:38.593013551Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:38.673440645Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:38.753822204Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:38.836331192Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:38.913726248Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:38.993506461Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:39.074522997Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:39.153724137Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:39.234308096Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:39.31311842Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:39.394395244Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:39.473547168Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:39.793934841Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:39.873470158Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:39.95717454Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:39.713927971Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:39.633720557Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:39.553446486Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:40.033558906Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:40.113394799Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:40.193451045Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:40.273368123Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:40.353549713Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:40.433558631Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:40.515473762Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:40.593626003Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:40.673422473Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:40.753377247Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:40.848790072Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:40.929245039Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:41.009336165Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:41.092389474Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:41.169585841Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:41.249486855Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:41.344413503Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:41.424980886Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:41.507034961Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:41.601381319Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:41.686904202Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:41.777354264Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:41.866645891Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:41.952764359Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:42.033407102Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:42.113319252Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:42.193978603Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:42.276144326Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:42.353994136Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:42.433048779Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:42.513400674Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:42.593624633Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:42.673305422Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:42.753320196Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:42.85156794Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:42.929653557Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:43.009286858Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:43.089643489Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:43.169314582Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:43.249480205Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:43.344903846Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:43.427048065Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:43.505285459Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:43.600776556Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:43.680808194Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:43.761276378Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:43.844029046Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:43.921290854Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:44.003798593Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:44.081727219Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:44.161478984Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:44.241819199Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:44.321239828Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:44.401305226Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:44.481485889Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:44.561469175Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:44.641367116Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:44.721398275Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:44.801125144Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:44.881560239Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:44.961340069Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:45.041264667Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:45.122265555Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:45.201249671Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:45.280807772Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:45.360645938Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:45.441493834Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:45.521325183Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:45.607479396Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:45.684455059Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:45.761163969Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:45.841743481Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:45.920888525Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:46.000800387Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:46.096360636Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:46.183981508Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:46.258458669Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:46.353349574Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:46.433670268Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:46.513417138Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:46.593442248Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:46.672614972Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:46.762447945Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:46.848400717Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:46.92894202Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:47.009341531Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:47.090189811Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:47.16936868Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:47.249297982Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:47.345723545Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:47.425220846Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:47.50519306Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:47.600746334Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:47.681208757Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:47.761194443Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:47.840841249Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:47.92129212Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:48.00132171Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:48.097191816Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:48.177115167Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:48.257098613Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:48.33740862Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:48.418267652Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:48.498431578Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:48.592773137Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:48.673044936Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:48.753525055Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:48.833158133Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:48.912597034Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:48.992667328Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:49.07772605Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:49.152859757Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:49.234090982Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:49.312697689Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:49.392671503Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:49.474157993Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:49.552747612Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:49.636634395Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:49.712763273Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:49.792693151Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:49.872880597Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:49.952752811Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:50.032542913Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:50.112767736Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:50.194277042Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:50.272823013Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:50.352817755Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:50.432732273Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:50.512625415Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:50.592667933Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:50.674609432Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:50.756466131Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:50.849123014Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:50.929287964Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:51.008745585Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:51.089550794Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:51.16894099Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:51.248928213Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:51.33388111Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:51.408689985Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:51.488641815Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:51.585621652Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:51.66449124Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:51.744432158Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:51.825114006Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:51.906729072Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:51.985260963Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:52.080221691Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:52.160578835Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:52.240488937Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:52.336379107Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:52.418497182Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:52.500271065Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:52.59292766Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:52.672936258Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:52.753039769Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:52.848595507Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:52.92887009Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:53.008972704Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:53.090274554Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:53.169099725Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:53.24900394Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:53.344600062Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:53.424839349Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:53.505087627Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:53.600488837Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:53.683660195Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:53.761102579Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:53.840822537Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:53.920835999Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:54.000661557Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:54.080916396Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:54.160801667Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:54.244440097Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:54.321287952Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:54.401448839Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:54.481010589Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:54.560982259Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:54.640917769Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:54.720978688Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:54.803721629Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:54.881062509Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:54.961102979Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:55.040841849Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:55.120853712Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:55.200932134Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:55.282072703Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:55.361602069Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:55.44093489Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:55.520940192Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:55.601108567Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:55.680849293Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:55.760964612Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:55.840738874Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:55.921034833Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:56.000945959Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:56.096285569Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:56.177513786Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:56.257534224Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:56.337171366Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:56.416108378Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:56.498847063Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:56.592526285Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:56.672520323Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:56.753119419Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:56.848095316Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:56.928630891Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:57.009639972Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:57.091575423Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:57.168868143Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:57.248748294Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:57.344232831Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:57.424877143Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:57.504610477Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:57.599989575Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:57.680784191Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:57.760505717Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:57.854041419Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:57.936750471Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:58.016944542Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:58.096957077Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:58.176750667Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:58.261568941Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:58.352147803Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:58.432994196Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:58.512652522Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:58.592219391Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:58.673038584Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:58.752820014Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:58.837115502Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:58.913036667Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:58.992960178Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:59.075024493Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:59.153341024Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:59.232481268Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:59.312132746Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:59.394526534Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:59.472395896Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:59.552644655Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:59.632478949Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:59.712534972Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:59.792693011Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:59.874135597Z", "value": 69.8},
{"timestamp": "2024-04-06T21:07:59.952692128Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:00.032638519Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:00.112672589Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:00.192949413Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:00.272531002Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:00.353305683Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:00.437890932Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:00.512977343Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:00.593508695Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:00.672455563Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:00.752074369Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:00.833548379Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:00.912860144Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:00.995798414Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:01.088673282Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:01.16856348Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:01.248580335Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:01.344194761Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:01.424588769Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:01.504496663Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:01.603212888Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:01.685390036Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:01.760366079Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:01.841149944Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:01.9202859Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:02.000362435Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:02.097398561Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:02.177268951Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:02.256418092Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:02.336488643Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:02.416911867Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:02.496630321Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:02.592314667Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:02.672577314Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:02.753942428Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:02.847599282Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:02.92807361Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:03.008667682Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:03.104860094Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:03.184551732Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:03.264758667Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:03.347580712Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:03.4247286Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:03.504527727Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:03.599977065Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:03.683573192Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:03.761095545Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:03.84058699Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:03.923010827Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:04.000257755Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:04.079980497Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:04.264286422Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:04.351396989Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:04.433010872Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:04.51268667Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:04.597371759Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:04.672714523Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:04.752827986Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:04.832497032Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:04.912529087Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:04.992420694Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:05.071955563Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:05.155313098Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:05.233290364Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:05.312328433Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:05.392522312Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:05.472441855Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:05.552855286Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:05.63564994Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:05.714067783Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:05.792721402Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:05.872472113Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:05.952369991Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:06.032493758Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:06.112576149Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:06.192503116Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:06.273976326Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:06.353477244Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:06.43239864Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:06.524174274Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:06.608474179Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:06.688512538Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:06.768142992Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:06.853127602Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:06.93559019Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:07.023928728Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:07.104699089Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:07.183723238Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:07.264548126Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:07.345259671Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:07.425894511Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:07.505153956Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:07.599949277Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:07.680403925Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:07.76055854Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:07.840767363Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:07.921280924Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:08.002405013Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:08.095753002Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:08.176263682Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:08.255806072Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:08.336214928Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:08.417118089Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:08.496917952Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:08.597863078Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:08.674121909Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:08.752869449Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:08.833785666Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:08.912368053Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:08.993959632Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:09.072514532Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:09.156167363Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:09.233375603Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:09.322519263Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:09.408129475Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:09.48902966Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:09.568304593Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:09.648401033Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:09.72960189Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:09.808803191Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:09.88878571Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:09.968757925Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:10.048493787Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:10.12815669Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:10.208340329Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:10.293848301Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:10.36857532Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:10.447659884Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:10.528348837Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:10.608618845Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:10.688351635Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:10.768950635Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:10.849968837Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:10.92919593Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:11.008339343Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:11.103967978Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:11.184148161Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:11.264467481Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:11.344343439Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:11.426754444Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:11.504709214Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:11.599613175Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:11.679954031Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:11.760618152Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:11.840893023Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:11.919974324Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:12.002591057Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:12.096533864Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:12.176336447Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:12.255912981Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:12.33837669Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:12.416046979Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:12.495724986Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:12.593572633Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:12.67269115Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:12.752357669Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:12.847921919Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:12.92851628Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:13.008499663Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:13.10409265Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:13.1855129Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:13.264325624Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:13.343724014Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:13.424075942Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:13.503992029Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:13.600466009Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:13.68006856Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:13.760831016Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:13.84015987Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:13.920124661Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:14.000233676Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:14.080181315Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:14.160154106Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:14.240032305Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:14.32269819Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:14.400239968Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:14.480061911Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:14.560434478Z", "value": 69.8},
{"timestamp": "2024-04-06T21:08:14.640636422Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:14.719729691Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:14.806000449Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:14.880497707Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:14.960177217Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:15.039558583Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:15.120138256Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:15.200260711Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:15.280209886Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:15.360267637Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:15.44018254Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:15.520156067Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:15.601076637Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:15.680043057Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:15.760232585Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:15.840822433Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:15.924813538Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:16.000354831Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:16.095560425Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:16.176043905Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:16.256648377Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:16.336615313Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:16.416252711Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:16.497432929Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:16.591992345Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:16.671461103Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:16.751374086Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:16.832415968Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:16.911453845Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:16.991969965Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:17.087787561Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:17.168451361Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:17.248263096Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:17.343703027Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:17.424108715Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:17.504453539Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:17.599946045Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:17.682691899Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:17.760090604Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:17.8401609Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:17.919381497Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:18.000204338Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:18.095837229Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:18.176463878Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:18.25865917Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:18.351391894Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:18.431820399Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:18.513836587Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:18.592239518Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:18.672998007Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:18.751796108Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:18.833647047Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:18.912187419Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:18.99224453Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:19.071496904Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:19.153151555Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:19.232054552Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:19.312987921Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:19.393527594Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:19.472267806Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:19.552293461Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:19.632495693Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:19.712923109Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:19.792129083Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:19.872271378Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:19.952335882Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:20.032183809Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:20.111352086Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:20.19231144Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:20.271924614Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:20.351913597Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:20.432390326Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:20.516208918Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:20.592529477Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:20.671994939Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:20.751653457Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:20.847332973Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:20.927817925Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:21.007808348Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:21.104517466Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:21.183277198Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:21.264179464Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:21.343788894Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:21.423873366Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:21.503891277Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:21.599405704Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:21.681534148Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:21.760221657Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:21.839936879Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:21.920140263Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:21.99983363Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:22.09581481Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:22.175980498Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:22.25838715Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:22.35148938Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:22.431766332Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:22.511458546Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:22.592793869Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:22.671886306Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:22.75188665Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:22.853883331Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:22.943051088Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:23.023720105Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:23.103843392Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:23.183752472Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:23.264143344Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:23.343335717Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:23.425193089Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:23.503873045Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:23.599536945Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:23.679350984Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:23.759512128Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:23.8399398Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:23.920256752Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:24.000330312Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:24.079702078Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:24.15994271Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:24.240077165Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:24.322784107Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:24.399411995Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:24.479650803Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:24.561438638Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:24.640415043Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:24.722526144Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:24.800148018Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:24.879815464Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:24.96004944Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:25.039989176Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:25.122515349Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:25.200141735Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:25.279758877Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:25.35915154Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:25.4393803Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:25.519650596Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:25.599655707Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:25.680121812Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:25.760112299Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:25.839861538Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:25.919822073Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:25.999908689Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:26.095172972Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:26.17554474Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:26.257343584Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:26.351809368Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:26.431935536Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:26.511213766Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:26.591485886Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:26.670975796Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:26.752807792Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:26.848212651Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:26.927622369Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:27.007925977Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:27.103239252Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:27.183599436Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:27.263824036Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:27.343365563Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:27.425390551Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:27.503728619Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:27.598990725Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:27.679364542Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:27.760027415Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:27.839829998Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:27.920942152Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:28.000887359Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:28.095190712Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:28.175602224Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:28.255553544Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:28.335448735Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:28.416115576Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:28.495516206Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:28.592972494Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:28.671004897Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:28.751662906Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:28.831499601Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:28.911391433Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:28.991886689Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:29.074511807Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:29.151551248Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:29.231886728Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:29.312216896Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:29.391343542Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:29.471473774Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:29.55153255Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:29.632742432Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:29.711531413Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:29.790854379Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:29.871659492Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:29.953385024Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:30.031578931Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:30.111526635Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:30.199481109Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:30.286993406Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:30.367751351Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:30.447706191Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:30.527442118Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:30.607630846Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:30.687704949Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:30.768555887Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:30.846877059Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:30.927924669Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:31.007426259Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:31.102755662Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:31.183752936Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:31.264153985Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:31.347224Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:31.423723887Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:31.503572006Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:31.599592803Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:31.682582465Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:31.759710675Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:31.839795434Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:31.919240065Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:31.999474457Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:32.094729748Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:32.176329391Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:32.255433989Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:32.335807677Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:32.414875315Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:32.496561934Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:32.590666662Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:32.670909919Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:32.752783739Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:32.846575154Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:32.926679946Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:33.007195587Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:33.091742693Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:33.167772948Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:33.247278506Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:33.327906371Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:33.407052377Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:33.48733637Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:33.582781645Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:33.66496305Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:33.743546814Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:33.823586966Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:33.903455725Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:33.983398021Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:34.063836894Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:34.143306676Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:34.224398286Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:34.303339716Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:34.383269563Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:34.463303475Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:34.543380395Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:34.623353283Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:34.703691803Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:34.784880758Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:34.863447274Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:34.94340269Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:35.024087419Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:35.103046481Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:35.18270852Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:35.263420417Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:35.345001725Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:35.423322833Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:35.503571337Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:35.583753409Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:35.662727863Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:35.743779185Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:35.838201322Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:35.920926792Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:35.999360412Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:36.095381881Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:36.174563247Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:36.254482022Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:36.336603171Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:36.415464312Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:36.498839864Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:36.591802637Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:36.671826437Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:36.750528698Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:36.83751213Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:36.911662572Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:36.991947301Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:37.087948385Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:37.166858903Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:37.265380569Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:37.353429604Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:37.438290791Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:37.523932171Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:37.599004376Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:37.679635793Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:37.760562859Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:37.843289289Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:37.918778807Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:37.998527566Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:38.096102575Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:38.175198116Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:38.256129118Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:38.355416483Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:38.43099912Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:38.511006184Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:38.592005538Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:38.671012248Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:38.751697362Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:38.83634818Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:38.911271744Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:38.992227002Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:39.072590995Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:39.150795719Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:39.230699839Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:39.314994976Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:39.399927684Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:39.486313386Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:39.570080907Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:39.662380159Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:39.743507642Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:39.826068887Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:39.912215005Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:39.998973925Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:40.081899652Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:40.158869077Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:40.239366062Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:40.335623659Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:40.415660227Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:40.494624665Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:40.575997236Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:40.654769481Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:40.735270786Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:40.832958723Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:40.912423449Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:40.993135539Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:41.095835327Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:41.196535047Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:41.331618397Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:41.406766378Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:41.487799461Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:41.58424413Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:41.662739735Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:41.742647887Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:41.84075064Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:41.918569507Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:41.998548891Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:42.094578712Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:42.174666736Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:42.254641096Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:42.334916417Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:42.415995515Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:42.495365138Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:42.590571853Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:42.671149894Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:42.750687645Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:42.846087865Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:42.92647061Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:43.008790703Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:43.102522151Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:43.182977248Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:43.263025432Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:43.343055376Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:43.423286729Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:43.503383041Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:43.601163394Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:43.678839381Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:43.76016792Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:43.914890452Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:43.998184179Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:44.078463372Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:44.158772197Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:44.238940477Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:44.318645301Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:44.398394988Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:44.478565797Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:44.558579645Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:44.638433652Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:44.719390127Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:44.798425253Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:44.878421437Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:44.95890703Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:45.039474063Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:45.118410565Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:45.19874339Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:45.28138518Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:45.359668208Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:45.440690571Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:45.519837729Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:45.598936375Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:45.678568942Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:45.758637606Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:45.843553706Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:45.918615863Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:45.998383726Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:46.093871978Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:46.174899172Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:46.254500956Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:46.336204888Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:46.420021529Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:46.496172008Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:46.590159744Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:46.670474201Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:46.751528596Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:46.846740047Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:46.926386118Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:47.007816514Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:47.102249147Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:47.182244883Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:47.273615206Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:47.359177035Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:47.438324865Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:47.51857081Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:47.601677497Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:47.67857729Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:47.759269956Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:47.840139326Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:47.91846293Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:47.998423754Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:48.093953574Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:48.175864803Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:48.254566168Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:48.336229076Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:48.414493832Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:48.495159234Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:48.590694878Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:48.670370454Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:48.751333264Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:48.830321638Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:48.91053203Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:48.991391001Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:49.071210833Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:49.150651943Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:49.231225665Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:49.312022971Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:49.392767157Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:49.470888457Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:49.550821345Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:49.63200374Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:49.710433617Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:49.790432361Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:49.870814722Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:49.950524122Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:50.030572914Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:50.110310634Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:50.190701059Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:50.2709495Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:50.35204543Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:50.430908332Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:50.511791014Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:50.591021117Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:50.670812533Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:50.752502193Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:50.846251017Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:50.926429185Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:51.010528931Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:51.102389591Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:51.182478447Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:51.34518087Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:51.262119527Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:51.422603576Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:51.502679633Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:51.608524037Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:51.694568523Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:51.774475043Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:51.854351739Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:51.934072275Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:52.014243915Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:52.09450586Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:52.179659753Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:52.254950134Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:52.350012753Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:52.43044241Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:52.510918948Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:52.591489822Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:52.671255285Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:52.756068633Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:52.846201928Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:52.926496033Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:53.006104153Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:53.101616181Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:53.182294927Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:53.262437512Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:53.346473129Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:53.422217144Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:53.502005488Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:53.597678764Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:53.678139238Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:53.758047038Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:53.843824963Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:53.919233393Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:53.998942409Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:54.080137828Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:54.158077464Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:54.23797512Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:54.318223145Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:54.397900768Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:54.480935008Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:54.562099579Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:54.63882094Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:54.717982114Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:54.797993211Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:54.879375062Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:54.958269196Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:55.039039078Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:55.118166397Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:55.198263861Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:55.278262958Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:55.358135014Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:55.440937221Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:55.518111895Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:55.601366391Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:55.678309704Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:55.75825184Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:55.838406809Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:55.918103665Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:55.999032875Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:56.093675526Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:56.174004287Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:56.254104631Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:56.334477873Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:56.413924392Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:56.494431362Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:56.589504093Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:56.669819414Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:56.752102196Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:56.850403254Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:56.941780137Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:57.021877474Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:57.10192329Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:57.181912275Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:57.261973227Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:57.353596447Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:57.43757552Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:57.518021594Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:57.597843986Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:57.678254795Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:57.757725539Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:57.83800534Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:57.919615896Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:57.997830988Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:58.093421513Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:58.17446714Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:58.253917755Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:58.334254036Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:58.413622539Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:58.495709545Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:58.589539425Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:58.669889626Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:58.749666642Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:58.829800619Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:58.909862468Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:58.989928893Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:59.07116012Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:59.14986347Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:59.229800902Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:59.310003711Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:59.389883351Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:59.471897684Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:59.553033584Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:59.630682531Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:59.71016633Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:59.789858706Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:59.869647754Z", "value": 69.1},
{"timestamp": "2024-04-06T21:08:59.949703555Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:00.030024668Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:00.110770998Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:00.189912205Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:00.271129032Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:00.350991104Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:00.429753686Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:00.509737295Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:00.590040168Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:00.67063869Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:00.750078201Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:00.847739515Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:00.925919695Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:01.005747207Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:01.101169315Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:01.181578525Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:01.264436092Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:01.341933071Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:01.421657319Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:01.501674784Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:01.597508733Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:01.67775999Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:01.757796047Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:01.838855466Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:01.917864992Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:01.9977094Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:02.093336053Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:02.173533838Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:02.253713735Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:02.334037728Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:02.414205401Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:02.525639227Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:02.605734324Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:02.685682924Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:02.76606727Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:02.845624477Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:02.926511832Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:03.007795572Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:03.101529036Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:03.182061894Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:03.263670818Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:03.342878329Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:03.4220988Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:03.503383148Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:03.606498394Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:03.693642115Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:03.773625083Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:03.853845333Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:03.933509644Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:04.013624037Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:04.093601214Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:04.179991877Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:04.254018672Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:04.333495496Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:04.414105442Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:04.493691226Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:04.573464082Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:04.653855019Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:04.735953609Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:04.813790781Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:04.893620053Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:04.97369419Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:05.053641159Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:05.133464831Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:05.213532984Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:05.294403602Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:05.373793898Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:05.455420422Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:05.533557179Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:05.613869716Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:05.693918221Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:05.775213993Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:05.857470887Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:05.934054487Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:06.014199633Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:06.093992905Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:06.173726145Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:06.253673562Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:06.334069651Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:06.414385357Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:06.494125765Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:06.589513345Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:06.669400794Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:06.752260089Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:06.845112624Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:06.925529929Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:07.005975491Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:07.10142384Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:07.181318008Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:07.261495025Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:07.341755819Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:07.421341123Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:07.501671004Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:07.599533534Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:07.677475346Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:07.757558411Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:07.838072901Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:07.917651165Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:07.999658778Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:08.093179122Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:08.176958676Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:08.253520741Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:08.334368064Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:08.413606711Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:08.493667216Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:08.589039372Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:08.669803943Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:08.750937698Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:08.830126169Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:08.909668657Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:08.989550089Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:09.06953965Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:09.149665403Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:09.22952258Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:09.31091512Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:09.390311943Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:09.469976287Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:09.550556538Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:09.629526352Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:09.709384137Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:09.791692103Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:09.872452929Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:09.950089909Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:10.046236947Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:10.125928459Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:10.205487491Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:10.2854143Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:10.365738357Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:10.446728272Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:10.541153771Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:10.621449892Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:10.701606974Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:10.781433334Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:10.863014611Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:10.941605032Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:11.025744523Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:11.117646335Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:11.197469368Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:11.277643121Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:11.357848554Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:11.437329378Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:11.517674428Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:11.598310998Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:11.677574413Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:11.75743943Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:11.837531135Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:11.917473688Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:11.997279856Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:12.094329073Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:12.17780101Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:12.253804001Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:12.349102142Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:12.429475447Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:12.509355088Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:12.58989313Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:12.669988291Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:12.750634782Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:12.84494012Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:12.925283858Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:13.005418155Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:13.101116584Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:13.181305473Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:13.261405659Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:13.3416149Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:13.421198956Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:13.501323205Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:13.59860519Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:13.677581405Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:13.757283477Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:13.83733547Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:13.918565674Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:13.997215552Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:14.078280475Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:14.157223058Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:14.237248843Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:14.322700689Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:14.3984864Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:14.47972662Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:14.557380271Z", "value": 69.1},
{"timestamp": "2024-04-06T21:09:14.637195176Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:14.717668386Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:14.801159491Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:14.878548278Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:14.961505622Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:15.037772102Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:15.121218151Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:15.198177913Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:15.277438545Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:15.357939979Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:15.440851723Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:15.52117002Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:15.598223447Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:15.677341422Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:15.757433703Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:15.838173794Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:15.917615801Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:15.997753459Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:16.096410775Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:16.183003551Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:16.279894399Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:16.366365191Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:16.445944255Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:16.528934271Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:16.605373904Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:16.688072239Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:16.767564071Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:16.847501536Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:16.925650229Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:17.005293517Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:17.101215563Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:17.181180164Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:17.262583873Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:17.341605815Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:17.421740657Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:17.501477929Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:17.597284807Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:17.677600097Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:17.757184089Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:17.838544725Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:17.917083819Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:17.997198404Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:18.092654625Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:18.173646108Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:18.253474389Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:18.333845455Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:18.416167182Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:18.493562177Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:18.588887741Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:18.669209303Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:18.748881392Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:18.828965769Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:18.909457347Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:18.993023429Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:19.069191637Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:19.149165518Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:19.229148423Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:19.30913232Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:19.389454138Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:19.473307132Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:19.552166483Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:19.629233541Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:19.709121086Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:19.789368056Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:19.869817714Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:19.949016041Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:20.029284195Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:20.111615457Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:20.189474774Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:20.26916267Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:20.349715721Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:20.429261505Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:20.508996921Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:20.589115379Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:20.694519431Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:20.780702734Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:20.860904872Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:20.940956801Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:21.020928218Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:21.100945299Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:21.181004557Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:21.2635203Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:21.341168096Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:21.421706458Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:21.501147442Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:21.596987184Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:21.677250442Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:21.757390307Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:21.839614754Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:21.917342165Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:21.997490959Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:22.092469131Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:22.172929637Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:22.253101023Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:22.333690617Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:22.41838019Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:22.493670764Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:22.588473479Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:22.669342755Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:22.748793019Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:22.82903346Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:22.908792781Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:22.989993385Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:23.084796389Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:23.164859166Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:23.245404025Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:23.34101439Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:23.420906351Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:23.501229033Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:23.599335276Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:23.677194561Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:23.758703901Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:23.838996695Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:23.917135276Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:23.996891941Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:24.077149247Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:24.158109978Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:24.236906897Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:24.317335371Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:24.396981828Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:24.477050237Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:24.557106966Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:24.636944527Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:24.717545866Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:24.796917634Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:24.878366911Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:24.957506742Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:25.03770488Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:25.116893447Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:25.19737325Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:25.278405757Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:25.357100756Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:25.438260848Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:25.516962118Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:25.596836223Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:25.676906296Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:25.757063474Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:25.843946203Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:25.917110277Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:25.996760829Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:26.092400731Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:26.172756245Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:26.257188857Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:26.348602221Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:26.431369516Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:26.50969709Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:26.589418555Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:26.668848115Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:26.748591019Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:26.835352468Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:26.909248768Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:26.9906031Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:27.084447637Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:27.164842096Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:27.244817161Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:27.325225155Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:27.405742622Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:27.484876053Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:27.584473884Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:27.661406638Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:27.74067095Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:27.836445604Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:27.916647646Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:27.996652855Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:28.092212373Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:28.174023058Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:28.252934569Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:28.348964744Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:28.429325154Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:28.509299131Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:28.5889877Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:28.668641901Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:28.749807049Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:28.829197313Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:28.908741881Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:28.988796403Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:29.070021647Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:29.148870214Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:29.228856895Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:29.311567423Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:29.389980405Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:29.468931564Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:29.548978917Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:29.628894047Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:29.70873548Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:29.789531475Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:29.868658154Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:29.948653476Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:30.028600797Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:30.108971959Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:30.188652016Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:30.268684842Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:30.348916068Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:30.42858742Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:30.509442328Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:30.588515823Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:30.669392811Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:30.74852861Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:30.829400542Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:30.913226784Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:30.988884847Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:31.084230604Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:31.164540423Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:31.244743361Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:31.341349089Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:31.420611448Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:31.504851356Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:31.596892817Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:31.676956811Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:31.756579619Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:31.837146078Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:31.916728791Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:31.996728016Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:32.094396787Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:32.172597192Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:32.25260237Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:32.332990012Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:32.414335193Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:32.492740495Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:32.588261388Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:32.671779534Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:32.748771424Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:32.843957373Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:32.924334743Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:33.004495313Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:33.100268207Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:33.180427689Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:33.262791592Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:33.340749181Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:33.420642359Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:33.500637712Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:33.596055981Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:33.677634091Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:33.758230694Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:33.843567884Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:33.917301047Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:34.034069957Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:34.10934162Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:34.188785548Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:34.26887703Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:34.348751743Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:34.429787643Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:34.508490226Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:34.588483916Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:34.668424485Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:34.748708991Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:34.828357048Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:34.908446322Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:34.991759731Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:35.06873863Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:35.148391006Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:35.228446712Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:35.308427314Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:35.388446731Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:35.468832134Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:35.550930532Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:35.630023932Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:35.70870005Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:35.788492108Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:35.868414373Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:35.949001984Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:36.028577241Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:36.1110454Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:36.188482124Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:36.268449669Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:36.348418815Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:36.430387293Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:36.508648691Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:36.588947469Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:36.670087657Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:36.749458625Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:36.84375158Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:36.924539192Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:37.004309169Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:37.099898447Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:37.180269865Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:37.261319909Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:37.356916355Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:37.436730652Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:37.516423285Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:37.596323567Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:37.678591982Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:37.756544387Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:37.839974468Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:37.91652623Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:37.996356623Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:38.092023981Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:38.172227079Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:38.252215809Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:38.332982813Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:38.416872287Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:38.492615759Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:38.587841228Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:38.668633256Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:38.748420129Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:38.828537179Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:38.90826882Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:38.992883256Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:39.068491912Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:39.148260897Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:39.228422267Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:39.308549589Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:39.391841975Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:39.468560041Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:39.553274189Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:39.630153888Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:39.709044631Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:39.788584848Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:39.868386729Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:39.951402282Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:40.028444253Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:40.11243184Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:40.188518992Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:40.268935051Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:40.348100259Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:40.430325954Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:40.508334135Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:40.588417297Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:40.743698393Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:40.828360382Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:40.908918457Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:40.988543794Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:41.084055728Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:41.164531179Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:41.24804926Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:41.341632774Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:41.420491485Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:41.500390935Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:41.595709652Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:41.676333999Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:41.756164424Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:41.836596387Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:41.918406593Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:41.996477719Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:42.092129909Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:42.172216239Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:42.252334825Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:42.333489861Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:42.412453853Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:42.494371835Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:42.587874292Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:42.668273583Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:42.74812932Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:42.828607427Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:42.908196028Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:42.988280694Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:43.086890811Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:43.164542512Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:43.244299945Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:43.339725543Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:43.420451746Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:43.500207675Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:43.595832441Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:43.678456665Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:43.756532271Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:43.836210728Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:43.916628899Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:44.012542434Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:44.09216553Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:44.172159476Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:44.255293653Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:44.332525897Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:44.41211869Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:44.49409328Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:44.57236607Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:44.652581009Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:44.740547229Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:44.82814228Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:44.908021346Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:44.988327197Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:45.068064694Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:45.148131536Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:45.229354061Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:45.308837509Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:45.388588895Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:45.468209112Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:45.548190578Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:45.628010859Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:45.708047429Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:45.788158783Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:45.869566524Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:45.94794613Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:46.028116813Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:46.108113415Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:46.188319105Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:46.268035674Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:46.348191893Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:46.428677424Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:46.50815652Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:46.591575466Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:46.668726622Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:46.747797685Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:46.828632561Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:46.908443531Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:46.991463692Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:47.090870483Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:47.164639198Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:47.244033335Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:47.340207862Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:47.420655889Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:47.500153098Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:47.598017101Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:47.676084483Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:47.755810364Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:47.836498744Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:47.91643333Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:48.011571055Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:48.092045482Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:48.175034379Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:48.252034046Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:48.332323928Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:48.412086162Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:48.491879435Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:48.587651658Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:48.667920837Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:48.747918495Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:48.827960665Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:48.908314963Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:48.988253005Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:49.068179591Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:49.150058149Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:49.228453756Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:49.308591542Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:49.388154511Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:49.468979595Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:49.548291651Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:49.629293152Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:49.708122775Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:49.788059665Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:49.869774671Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:49.948037157Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:50.027909983Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:50.107843928Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:50.187997939Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:50.268045453Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:50.348277512Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:50.454055966Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:50.540085958Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:50.62186778Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:50.709826992Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:50.796489146Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:50.876066867Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:50.95843493Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:51.04336252Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:51.131367429Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:51.211816768Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:51.292231835Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:51.372787606Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:51.455016405Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:51.532334633Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:51.615051306Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:51.707944706Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:51.788231868Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:51.867881142Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:51.948346929Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:52.028106922Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:52.107948772Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:52.188794912Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:52.2678758Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:52.347911666Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:52.428617582Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:52.50790535Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:52.588364801Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:52.667865946Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:52.749168824Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:52.843377267Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:52.924061742Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:53.003806408Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:53.099272006Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:53.179981954Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:53.259868924Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:53.342242619Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:53.419963632Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:53.500047402Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:53.595370056Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:53.676615173Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:53.771420546Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:53.851817661Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:53.932515576Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:54.011651921Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:54.091762699Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:54.171725189Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:54.251603327Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:54.331732857Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:54.411786196Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:54.491790414Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:54.5718354Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:54.651678178Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:54.731841916Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:54.811442006Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:54.891770064Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:54.971930603Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:55.053790153Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:55.131764095Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:55.211698681Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:55.291674867Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:55.372079374Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:55.453086699Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:55.531809122Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:55.61190822Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:55.691529334Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:55.771497392Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:55.851694378Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:55.931739109Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:56.011689087Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:56.09231001Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:56.174293401Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:56.251608173Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:56.346906699Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:56.427540935Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:56.507621057Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:56.588625821Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:56.683525082Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:56.767028925Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:56.843780143Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:56.923472777Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:57.003445411Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:57.098946209Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:57.180534207Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:57.259621399Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:57.341982295Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:57.419781868Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:57.49972167Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:57.595005252Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:57.675598528Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:57.75547913Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:57.835957877Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:57.916898897Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:57.995868585Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:58.091302727Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:58.17155053Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:58.251569148Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:58.3320254Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:58.411536305Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:58.493095439Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:58.587311786Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:58.667524933Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:58.747608511Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:58.827955834Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:58.909227384Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:58.987727086Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:59.068997772Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:59.147615587Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:59.227771837Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:59.327929607Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:59.40401324Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:59.483667281Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:59.568437463Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:59.644328679Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:59.723796768Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:59.803670714Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:59.88349842Z", "value": 69.6},
{"timestamp": "2024-04-06T21:09:59.963681039Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:00.04399585Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:00.128249518Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:00.236921963Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:00.32389327Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:00.411945347Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:00.49329968Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:00.573535291Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:00.668342328Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:00.749012564Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:00.843608048Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:00.931844318Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:01.033779179Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:01.117111085Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:01.217112918Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:01.312366804Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:01.401563492Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:01.490768179Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:01.582604233Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:01.673465533Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:01.757908706Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:01.837492123Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:01.944734997Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:02.038085262Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:02.122970196Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:02.20441573Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:02.283911627Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:02.365159144Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:02.446846887Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:02.525395965Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:02.605796569Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:02.690573342Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:02.779727534Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:02.864253619Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:02.940601285Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:03.019683773Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:03.099804632Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:03.181200053Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:03.259640908Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:03.341572203Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:03.420225954Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:03.500454237Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:03.595429306Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:03.676194199Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:03.757924821Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:03.835623146Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:03.923635767Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:04.011023523Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:04.094244453Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:04.171423864Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:04.255944253Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:04.339808161Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:04.426896556Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:04.509301388Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:04.595958678Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:04.709565086Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:04.795345382Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:04.876231171Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:04.973770534Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:05.051918012Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:05.150082625Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:05.228986137Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:05.307396176Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:05.387329834Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:05.467022884Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:05.550683175Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:05.638184467Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:05.725235773Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:05.819013528Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:05.899839636Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:05.979806159Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:06.078274132Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:06.158206895Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:06.237106278Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:06.330751521Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:06.411653597Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:06.492322521Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:06.586859606Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:06.69014279Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:06.76804742Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:06.843972781Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:06.92603646Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:07.005125221Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:07.099223328Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:07.179851996Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:07.259363445Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:07.340882515Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:07.419610795Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:07.499312741Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:07.595309092Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:07.675671648Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:07.755201401Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:07.835443092Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:07.916434481Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:07.995590634Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:08.096372661Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:08.174744619Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:08.252288256Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:08.346750684Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:08.427207768Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:08.507570771Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:08.588568592Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:08.667579592Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:08.747672995Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:08.827528861Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:08.908026713Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:08.988421844Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:09.068180622Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:09.15103336Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:09.227756515Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:09.307915037Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:09.387373271Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:09.470054008Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:09.547693901Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:09.629155691Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:09.707430369Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:09.787368955Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:09.867052021Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:09.947241648Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:10.02697601Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:10.107259717Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:10.19662943Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:10.286772392Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:10.364223293Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:10.443615638Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:10.526353719Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:10.605635152Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:10.683516997Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:10.764623075Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:10.843558011Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:10.923972054Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:11.003290799Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:11.098511821Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:11.178877545Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:11.258965764Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:11.342515623Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:11.419816379Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:11.501980602Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:11.594636691Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:11.680787452Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:11.755347753Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:11.835405444Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:11.920122858Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:11.995467962Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:12.090452567Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:12.170897651Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:12.251492815Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:12.346320332Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:12.426839752Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:12.507268388Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:12.58739683Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:12.66958499Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:12.747187795Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:12.847900606Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:12.923612175Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:13.00486686Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:13.099417065Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:13.178834562Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:13.259319422Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:13.341121981Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:13.418944339Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:13.499863311Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:13.59438574Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:13.677699918Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:13.754783842Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:13.836846338Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:13.917771038Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:13.995243219Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:14.075024877Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:14.154817032Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:14.235272579Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:14.314752669Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:14.394945464Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:14.476091861Z", "value": 69.6},
{"timestamp": "2024-04-06T21:10:14.60847441Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:14.683427193Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:14.775001583Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:14.866040611Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:14.939886672Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:15.019386153Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:15.099834949Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:15.179234654Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:15.260410492Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:15.339778613Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:15.419853104Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:15.500303723Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:15.579590405Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:15.659802592Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:15.739703546Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:15.836358268Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:15.916822072Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:15.99493435Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:16.090676909Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:16.171848619Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:16.251621445Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:16.34704842Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:16.442747235Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:16.524554146Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:16.603393082Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:16.683406965Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:16.763286959Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:16.843237546Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:16.922739812Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:17.003052671Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:17.103414793Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:17.180062844Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:17.25965023Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:17.341303189Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:17.419470155Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:17.498812196Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:17.594994917Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:17.677753734Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:17.754884858Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:17.835220278Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:17.915719922Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:17.995576876Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:18.091434924Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:18.170853349Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:18.25265066Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:18.346281663Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:18.429419553Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:18.506738166Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:18.588063988Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:18.667413197Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:18.747741192Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:18.830827498Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:18.907545501Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:18.98730492Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:19.067359091Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:19.148363056Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:19.226666759Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:19.307367075Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:19.390057156Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:19.466945016Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:19.546728018Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:19.627201806Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:19.711544115Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:19.788139398Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:19.868804546Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:19.94994656Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:20.027510229Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:20.107654Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:20.186689257Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:20.26775319Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:20.346969247Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:20.427904316Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:20.508669721Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:20.587742609Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:20.666778186Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:20.746885765Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:20.842742981Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:20.923515905Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:21.003383228Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:21.104473928Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:21.179668376Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:21.259571506Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:21.338777867Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:21.419285287Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:21.498961954Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:21.594792769Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:21.680767978Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:21.755744633Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:21.838326266Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:21.919511064Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:21.995828874Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:22.090774792Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:22.171348452Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:22.254715431Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:22.346377373Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:22.429211551Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:22.506613971Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:22.587523408Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:22.667157419Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:22.747261894Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:22.84758024Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:22.922789344Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:23.003241276Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:23.098536794Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:23.179003062Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:23.259023089Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:23.339556589Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:23.420457707Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:23.502992587Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:23.594303937Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:23.674816029Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:23.754503447Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:23.834768915Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:23.916395729Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:24.012363793Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:24.09149393Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:24.171895206Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:24.251284832Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:24.330588025Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:24.411363478Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:24.494661401Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:24.57421781Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:24.650959206Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:24.73165901Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:24.811434653Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:24.891792281Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:24.97093525Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:25.050564364Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:25.133527438Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:25.211264227Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:25.290572637Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:25.370806104Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:25.451550965Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:25.531264879Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:25.611905868Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:25.694256204Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:25.771331328Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:25.850500345Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:25.930870645Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:26.010808304Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:26.09135246Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:26.170998918Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:26.25376484Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:26.346532097Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:26.427018749Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:26.506597751Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:26.587400852Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:26.66648622Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:26.746669544Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:26.82869764Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:26.906901214Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:26.986865593Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:27.082294808Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:27.162969781Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:27.242916656Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:27.338477935Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:27.424259992Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:27.594600294Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:27.674931362Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:29.787171405Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:30.586658522Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:28.986902525Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:29.066872408Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:29.466816448Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:29.630569023Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:29.866922311Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:30.026563997Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:30.189129753Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:27.834746584Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:28.746902668Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:29.546846971Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:29.707891155Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:30.346835242Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:31.002683079Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:31.258876415Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:31.343747909Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:31.499350353Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:31.67483086Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:27.914986067Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:28.250972261Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:28.426817056Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:28.826895847Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:30.922757197Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:31.097770694Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:31.178637795Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:27.755021821Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:27.996153649Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:30.426914949Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:30.666858518Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:28.346157955Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:28.506531386Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:29.147507093Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:29.226842734Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:29.94928676Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:30.106857528Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:30.750042905Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:31.594299631Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:27.500436682Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:28.170873481Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:28.666847825Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:30.266809934Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:30.506480511Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:28.090609966Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:29.386964005Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:30.84221976Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:31.420864186Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:28.588650874Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:28.906378497Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:29.306766665Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:31.754740199Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:31.835949349Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:31.916337473Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:31.994923672Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:32.090465624Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:32.170366195Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:32.250744687Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:32.347262161Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:32.427653357Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:32.507444839Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:32.586744577Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:32.666730748Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:32.746726391Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:32.842149142Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:32.922596723Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:33.00276843Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:33.099256144Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:33.179339531Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:33.258076324Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:33.339194945Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:33.418762587Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:33.503300897Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:33.594508535Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:33.677341048Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:33.754263628Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:33.834747593Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:33.915875207Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:33.994652223Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:34.076203966Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:34.154761238Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:34.238792314Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:34.314408875Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:34.394577735Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:34.474756578Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:34.555029694Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:34.634695065Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:34.714744884Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:34.79663218Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:34.874787658Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:34.954691525Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:35.034636385Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:35.114585276Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:35.194189942Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:35.274828083Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:35.355417711Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:35.4344858Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:35.515024869Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:35.594479583Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:35.674405146Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:35.754556181Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:35.836992406Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:35.916201328Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:35.994983272Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:36.090068487Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:36.170383619Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:36.250757919Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:36.331190779Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:36.410286772Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:36.491222834Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:36.586257232Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:36.666164779Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:36.746096486Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:36.826441154Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:36.906433661Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:36.985976504Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:37.084599519Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:37.162706389Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:37.242928401Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:37.337569999Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:37.421186418Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:37.498187655Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:37.593905927Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:37.674632196Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:37.754521823Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:37.835439388Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:37.914493589Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:37.994634097Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:38.090169297Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:38.170799917Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:38.251994859Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:38.345853607Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:38.42649962Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:38.513284719Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:38.602054591Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:38.682432379Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:38.762374518Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:38.846801052Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:38.922795566Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:39.003348075Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:39.082772293Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:39.162585023Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:39.242720699Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:39.323617497Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:39.405248632Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:39.482646189Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:39.563198858Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:39.642039074Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:39.722014397Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:39.802919035Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:39.883390551Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:39.966182713Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:40.042818701Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:40.122655848Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:40.202389282Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:40.282404446Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:40.362508377Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:40.442432213Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:40.524396309Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:40.60257342Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:40.682408519Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:40.762052769Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:40.842379933Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:40.923909372Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:41.0024837Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:41.099763Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:41.178534001Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:41.258461964Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:41.339172489Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:41.418411074Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:41.497966781Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:41.593880189Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:41.677405889Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:41.75460207Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:41.834373873Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:41.915415438Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:41.994391591Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:42.089836807Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:42.171477606Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:42.251776258Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:42.345922495Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:42.427295166Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:42.506599703Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:42.601815478Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:42.682474163Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:42.762411471Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:42.846403347Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:42.922639398Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:43.002214592Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:43.097844576Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:43.178182077Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:43.25975974Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:43.338806485Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:43.419559282Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:43.498274635Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:43.593809322Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:43.67397815Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:43.754127522Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:43.834754431Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:43.913978777Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:43.994386933Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:44.074328784Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:44.154508428Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:44.234453863Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:44.314397603Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:44.394277278Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:44.477762594Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:44.55463743Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:44.63428088Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:44.71445582Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:44.794190471Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:44.875315237Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:44.954557791Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:45.039030245Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:45.114490262Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:45.194243568Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:45.273677611Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:45.35379255Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:45.433709762Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:45.514509759Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:45.596194014Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:45.674684278Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:45.754217713Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:45.834255148Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:45.91422788Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:45.994212707Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:46.089347266Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:46.171722979Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:46.249856698Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:46.330781688Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:46.410172562Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:46.49026171Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:46.585690062Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:46.665695689Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:46.746828967Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:46.845593679Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:46.921894049Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:47.002374238Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:47.097501885Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:47.177528089Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:47.258388886Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:47.341455769Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:47.418433101Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:47.498848746Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:47.593766664Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:47.67362154Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:47.754436097Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:47.834225148Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:47.916953918Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:47.9947981Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:48.089756787Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:48.170168848Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:48.249618826Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:48.330378183Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:48.410142978Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:48.493092965Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:48.585948126Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:48.666076474Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:48.746145654Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:48.826073937Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:48.906218637Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:48.986712202Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:49.071811281Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:49.14718365Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:49.225970363Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:49.305637174Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:49.38595669Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:49.465656717Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:49.545862729Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:49.626784903Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:49.70564352Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:49.785843836Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:49.866160664Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:49.945735955Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:50.025634766Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:50.105631306Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:50.192380181Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:50.266422179Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:50.345571708Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:50.425729432Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:50.505602324Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:50.585567023Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:50.668005456Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:50.74791646Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:50.842414665Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:50.922671526Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:51.001662655Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:51.097348959Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:51.17775622Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:51.257551063Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:51.33919359Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:51.417701679Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:51.49742689Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:51.592994218Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:51.673387398Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:51.75354941Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:51.83377267Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:51.916496256Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:51.993593621Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:52.088996309Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:52.16964741Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:52.249598958Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:52.330374283Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:52.410168998Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:52.49265956Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:52.585292865Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:52.665870302Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:52.745991546Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:52.841345402Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:52.922226423Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:53.001925394Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:53.101906429Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:53.178162256Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:53.258003627Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:53.338164263Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:53.418131811Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:53.497908446Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:53.593497662Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:53.676677633Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:53.753594966Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:53.833779698Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:53.914051726Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:53.993847977Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:54.073856069Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:54.153909857Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:54.236715267Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:54.313955801Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:54.394209813Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:54.473793744Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:54.554120364Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:54.633942439Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:54.714725317Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:54.794482048Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:54.873915962Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:54.954090998Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:55.033937202Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:55.115348305Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:55.193804361Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:55.289965867Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:55.37164113Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:55.450979108Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:55.530663679Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:55.749126368Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:55.837825168Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:55.914068003Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:55.994010591Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:56.090914722Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:56.169918076Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:56.250443353Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:56.345370967Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:56.425849172Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:56.505928912Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:56.588201745Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:56.666071496Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:56.745266594Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:56.825688575Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:56.905280345Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:56.986922457Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:57.08110063Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:57.161484083Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:57.244451285Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:57.337140271Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:57.418149773Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:57.497797128Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:57.593345064Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:57.673828357Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:57.753584704Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:57.836322883Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:57.915024955Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:57.993740724Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:58.088879475Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:58.169816337Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:58.249718253Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:58.345255341Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:58.425828938Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:58.50570263Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:58.601561607Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:58.681812995Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:58.762707361Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:58.841577466Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:58.922757049Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:59.00410988Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:59.082712785Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:59.161408809Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:59.243349162Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:59.33733639Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:59.417665603Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:59.498864258Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:59.577909339Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:59.657695382Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:59.737861331Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:59.817634894Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:59.897483785Z", "value": 69.5},
{"timestamp": "2024-04-06T21:10:59.977940582Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:00.059360038Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:00.137468893Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:00.217850106Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:00.297711445Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:00.377803665Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:00.458260526Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:00.541595634Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:00.618927015Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:00.697926689Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:00.77770406Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:00.857715416Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:00.937339027Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:01.017633648Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:01.097889132Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:01.177982248Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:01.27345892Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:01.353901829Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:01.433834497Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:01.513906205Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:01.594007897Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:01.673619188Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:01.755634997Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:01.849088432Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:01.929804654Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:02.009530505Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:02.090176742Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:02.169427841Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:02.24916054Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:02.333579106Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:02.409833813Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:02.489960849Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:02.585101425Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:02.666388208Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:02.745545866Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:02.841448811Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:02.922548809Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:03.001790532Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:03.097324004Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:03.17752544Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:03.257707389Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:03.337956825Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:03.417131763Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:03.500258166Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:03.593395473Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:03.673424525Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:03.753986602Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:03.833729318Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:03.913841058Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:03.993577053Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:04.073765498Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:04.153606101Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:04.233566289Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:04.313621453Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:04.394370443Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:04.474119046Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:04.553439873Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:04.641094318Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:04.729038365Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:04.810387676Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:04.889806903Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:04.969838931Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:05.049561934Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:05.129557098Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:05.212139628Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:05.28937165Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:05.368990301Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:05.44973705Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:05.52966303Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:05.609998131Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:05.689085421Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:05.774370709Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:05.852680845Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:05.929559202Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:06.009993663Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:06.089732954Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:06.169468885Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:06.25073746Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:06.347737656Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:06.425430447Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:06.50518289Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:06.600940107Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:06.680784935Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:06.761858246Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:06.840998656Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:06.92618804Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:07.001817689Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:07.096831705Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:07.177518806Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:07.257776467Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:07.338754641Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:07.417492394Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:07.500114989Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:07.592921415Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:07.673408004Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:07.753313312Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:07.833826749Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:07.913285688Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:07.994471926Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:08.093488927Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:08.16954613Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:08.249417454Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:08.346194001Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:08.42570846Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:08.505428071Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:08.600928456Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:08.682210311Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:08.761215361Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:08.841380029Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:08.921332729Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:09.001524085Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:09.081109585Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:09.161398349Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:09.242328844Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:09.32521579Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:09.402531492Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:09.481469566Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:09.561472826Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:09.641840567Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:09.721500402Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:09.805116855Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:09.881651882Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:09.961468934Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:10.041089313Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:10.121145149Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:10.201480314Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:10.281479222Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:10.362950806Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:10.441420654Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:10.521494219Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:10.601237734Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:10.681377475Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:10.761234078Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:10.841990492Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:10.921777112Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:11.001686516Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:11.097414677Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:11.178562868Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:11.258415183Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:11.339438574Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:11.417505413Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:11.499886567Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:11.592538945Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:11.673247647Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:11.75631725Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:11.848962236Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:11.929435033Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:12.009143157Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:12.093446427Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:12.169452846Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:12.249234761Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:12.345034027Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:12.425417928Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:12.505248035Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:12.601037285Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:12.681438722Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:12.761178013Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:12.841259226Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:12.921272566Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:13.001349234Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:13.09679189Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:13.177329968Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:13.257498188Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:13.337510217Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:13.417196356Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:13.497130624Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:13.592650113Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:13.672745821Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:13.753640059Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:13.834136985Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:13.913432595Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:13.993314831Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:14.079233145Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:14.153054695Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:14.233073283Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:14.31570146Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:14.393479964Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:14.473930507Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:14.557626147Z", "value": 69.5},
{"timestamp": "2024-04-06T21:11:14.633437414Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:14.712817747Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:14.793047329Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:14.873992274Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:14.952659357Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:15.033208181Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:15.113567664Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:15.193033224Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:15.273243299Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:15.353355165Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:15.434195706Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:15.51376677Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:15.592583527Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:15.672644354Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:15.752774684Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:15.833471384Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:15.913354322Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:15.997899325Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:16.090631753Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:16.176170776Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:16.268787459Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:16.344871693Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:16.42512468Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:16.505335778Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:16.602626239Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:16.680922866Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:16.76055793Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:16.842235627Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:16.921048416Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:17.002824768Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:17.098715352Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:17.178211216Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:17.260650067Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:17.338892869Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:17.418623902Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:17.497050065Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:17.592720584Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:17.672733154Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:17.755565222Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:17.855266861Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:17.929163247Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:18.009567754Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:18.089989573Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:18.168594041Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:18.252104352Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:18.348859515Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:18.425121958Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:18.504717597Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:18.585118968Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:18.665356146Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:18.746695473Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:18.825212165Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:18.912025337Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:19.000532051Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:19.084445628Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:19.161953387Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:19.241280418Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:19.323334595Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:19.400838834Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:19.482485938Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:19.56422277Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:19.640930718Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:19.720525014Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:19.800946576Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:19.880784425Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:19.961988679Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:20.057871998Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:20.137351893Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:20.217882224Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:20.296833957Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:20.378288484Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:20.456826007Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:20.544870639Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:20.634998736Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:20.717709811Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:20.808288502Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:20.888551056Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:20.968421992Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:21.06411139Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:21.144483993Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:21.229604005Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:21.321104971Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:21.400424001Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:21.481895936Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:21.577362421Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:21.658235249Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:21.736923973Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:21.838250673Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:21.914016953Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:21.9934556Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:22.08817309Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:22.16842966Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:22.249369464Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:22.343949354Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:22.42538372Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:22.504601949Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:22.585554042Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:22.66456683Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:22.745202793Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:22.839949212Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:22.921352922Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:23.00215919Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:23.096699271Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:23.176415038Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:23.256875064Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:23.336733648Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:23.416409735Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:23.496798337Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:23.592542871Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:23.672458159Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:23.752297895Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:23.832688065Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:23.912284248Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:23.992870322Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:24.073562093Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:24.153315397Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:24.232939899Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:24.312584626Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:24.392948844Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:24.472424802Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:24.55234697Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:24.632275922Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:24.714225874Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:24.792378979Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:24.872408667Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:24.953117942Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:25.032597356Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:25.112284739Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:25.19241398Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:25.273745689Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:25.354156179Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:25.432370372Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:25.513354176Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:25.592212915Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:25.672287148Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:25.752536325Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:25.835814153Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:25.912478484Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:25.992792974Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:26.088017121Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:26.168163993Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:26.248549331Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:26.343694566Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:26.426747305Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:26.504959802Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:26.600107885Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:26.680563463Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:26.760350046Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:26.841516058Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:26.920442158Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:27.00451311Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:27.096536412Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:27.176456276Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:27.256326283Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:27.336473987Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:27.416275482Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:27.496186065Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:27.592909066Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:27.674941418Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:27.752367639Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:27.832940625Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:27.912395911Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:27.992207902Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:28.088906838Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:28.172210651Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:28.248806021Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:28.343714998Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:28.424124688Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:28.504200167Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:28.600049501Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:28.680203317Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:28.762450005Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:28.840192004Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:28.920027482Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:29.000713205Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:29.08011009Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:29.160682083Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:29.241251197Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:29.320195248Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:29.402179247Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:29.480776961Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:29.577316824Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:29.656991502Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:29.73756756Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:29.82291234Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:29.896875508Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:29.976317321Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:30.056596961Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:30.14061972Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:30.216367023Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:30.296077797Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:30.377347841Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:30.457185815Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:30.536720973Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:30.616495427Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:30.697142781Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:30.777239636Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:30.856613225Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:30.941609459Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:31.017669051Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:31.096206476Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:31.178216587Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:31.272778555Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:31.352274352Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:31.432091558Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:31.514940328Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:31.592186772Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:31.67200289Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:31.752657508Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:31.8328663Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:31.912189712Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:31.992158055Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:32.090604645Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:32.168049874Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:32.248024265Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:32.32924618Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:32.407974486Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:32.488187438Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:32.584315587Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:32.667436102Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:32.744151504Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:32.825387852Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:32.904087549Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:32.983949524Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:33.079678599Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:33.159932031Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:33.242292607Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:33.335682793Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:33.415914209Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:33.496021016Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:33.591583211Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:33.674584877Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:33.752117498Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:33.836963075Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:33.912140135Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:33.991930973Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:34.073181016Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:34.152098475Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:34.231855168Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:34.311788598Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:34.397513091Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:34.472169381Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:34.553503744Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:34.632050257Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:34.711809094Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:34.791882621Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:34.872515126Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:34.95335208Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:35.032084641Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:35.111764086Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:35.191834028Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:35.271822819Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:35.351795353Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:35.431814575Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:35.513046026Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:35.591965084Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:35.674003994Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:35.752760204Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:35.835335788Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:35.911893685Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:35.991850923Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:36.088616258Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:36.167644852Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:36.2480907Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:36.34347571Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:36.424009558Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:36.503912683Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:36.641457312Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:36.728644114Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:36.82402986Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:36.906195651Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:36.98444709Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:37.079408546Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:37.159697881Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:37.24006408Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:37.337883755Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:37.422026993Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:37.496138832Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:37.591416961Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:37.671638584Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:37.751722734Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:37.832170405Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:37.912108475Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:37.991767984Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:38.087270017Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:38.167729849Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:38.247892335Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:38.34324752Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:38.424037753Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:38.505101523Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:38.599211263Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:38.679693239Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:38.759811501Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:38.840524389Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:38.919727832Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:39.000047791Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:39.084409621Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:39.159932633Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:39.240094128Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:39.320864904Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:39.401599936Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:39.480199664Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:39.559608772Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:39.641000511Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:39.720389042Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:39.799814821Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:39.879727034Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:39.959902416Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:40.042416368Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:40.120210492Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:40.201745304Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:40.279801509Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:40.359697914Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:40.439584431Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:40.519591589Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:40.599502714Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:40.680062033Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:40.762088878Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:40.839902843Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:40.919747344Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:41.000291175Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:41.095270486Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:41.175538253Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:41.255564834Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:41.338161153Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:41.415617004Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:41.495574177Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:41.591166899Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:41.671559017Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:41.751679103Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:41.832060886Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:41.914233491Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:41.991707071Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:42.087041359Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:42.167620678Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:42.247718811Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:42.327799025Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:42.407507717Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:42.48770521Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:42.584719537Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:42.663953987Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:42.744614587Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:42.838968679Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:42.919830079Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:42.999541427Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:43.097678318Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:43.175769947Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:43.256070833Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:43.335774021Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:43.415560441Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:43.495520206Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:43.591054398Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:43.672262776Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:43.751470762Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:43.831414174Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:43.912139062Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:43.991690441Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:44.071568861Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:44.153645914Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:44.231680135Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:44.311578267Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:44.391990225Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:44.471839429Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:44.567760375Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:44.647505835Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:44.730558699Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:44.807808213Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:44.887465225Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:44.968019167Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:45.047772051Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:45.127491334Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:45.207567067Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:45.289484567Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:45.368194214Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:45.447877882Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:45.528988978Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:45.607605409Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:45.687381493Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:45.76747537Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:45.847834144Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:45.927544339Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:46.007452359Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:46.087873021Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:46.167466672Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:46.24742266Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:46.32801913Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:46.40999087Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:46.487755714Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:46.594086428Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:46.680623753Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:46.759536889Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:46.839536813Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:46.919487905Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:47.001035804Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:47.095347399Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:47.175828125Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:47.255365903Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:47.335774277Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:47.415395959Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:47.495414156Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:47.594100968Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:47.671361969Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:47.751646758Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:47.831881947Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:47.911356973Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:47.99239831Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:48.087034098Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:48.167771113Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:48.247377755Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:48.330580315Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:48.410848432Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:48.487779736Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:48.586349716Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:48.66388915Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:48.744627349Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:48.825152299Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:48.903777722Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:48.983617805Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:49.063880546Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:49.143561204Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:49.226534387Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:49.318902583Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:49.399457453Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:49.479573697Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:49.559695925Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:49.639888873Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:49.719363867Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:49.799302639Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:49.88328389Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:49.959496215Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:50.039583979Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:50.119663487Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:50.199272337Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:50.279458533Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:50.359425849Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:50.441824533Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:50.519544256Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:50.600010998Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:50.680542859Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:50.759914172Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:50.839412366Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:50.92115844Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:51.002979363Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:51.094894468Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:51.175815323Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:51.25844044Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:51.341918105Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:51.415779029Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:51.496560587Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:51.591412376Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:51.671643404Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:51.751206398Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:51.831631571Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:51.911267045Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:52.000819549Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:52.088474158Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:52.169976006Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:52.247417968Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:52.328557863Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:52.407473431Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:52.487582378Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:52.58286844Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:52.663349069Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:52.745138311Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:52.839938323Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:52.919454405Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:52.999158199Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:53.094552773Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:53.174952921Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:53.254922316Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:53.339457233Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:53.415480885Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:53.495542664Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:53.592391164Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:53.671318187Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:53.75095094Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:53.831381457Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:53.913970382Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:53.991373943Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:54.072590223Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:54.151201404Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:54.230939374Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:54.310946497Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:54.391291061Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:54.473708401Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:54.551013754Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:54.631041965Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:54.710910559Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:54.790878066Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:54.871050181Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:54.951119224Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:55.03403151Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:55.111314335Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:55.191049392Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:55.271259332Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:55.351331671Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:55.433909395Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:55.511018107Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:55.591849873Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:55.67089856Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:55.751248404Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:55.831845801Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:55.911431834Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:55.990917131Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:56.086494137Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:56.170360891Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:56.247405378Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:56.330424352Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:56.407001477Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:56.487233273Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:56.582403941Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:56.662790489Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:56.745546038Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:56.838417882Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:56.918840494Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:56.999362531Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:57.094488111Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:57.174816035Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:57.25504911Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:57.338029396Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:57.415214971Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:57.495180398Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:57.590575419Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:57.670998991Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:57.750952577Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:57.833080092Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:57.912315787Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:57.9908774Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:58.086519526Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:58.166779545Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:58.246870252Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:58.327235199Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:58.40679112Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:58.488778601Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:58.582460656Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:58.662673347Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:58.742663125Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:58.822780648Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:58.903048443Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:58.985304982Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:59.063305696Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:59.142950929Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:59.223056259Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:59.302742068Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:59.382741062Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:59.462853305Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:59.542927979Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:59.622957981Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:59.703031087Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:59.782715744Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:59.862714546Z", "value": 71.8},
{"timestamp": "2024-04-06T21:11:59.942720324Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:00.023390169Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:00.105063953Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:00.183578141Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:00.262741868Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:00.342937022Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:00.422637807Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:00.502702881Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:00.582734707Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:00.663434343Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:00.747752522Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:00.838379332Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:00.918599543Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:00.998710953Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:01.094334071Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:01.174673354Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:01.255675871Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:01.335173743Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:01.414761919Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:01.494832113Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:01.591120801Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:01.670884113Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:01.750858787Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:01.832996669Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:01.910783942Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:01.990777048Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:02.086276324Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:02.166655479Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:02.246611081Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:02.3270039Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:02.409645111Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:02.486979263Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:02.582610732Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:02.66281155Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:02.742785519Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:02.823032226Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:02.902775922Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:02.983828936Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:03.078265936Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:03.158652259Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:03.238919094Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:03.322597205Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:03.400592351Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:03.478672233Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:03.576163389Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:03.655341003Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:03.734824378Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:03.814582795Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:03.89447814Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:03.975268976Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:04.054682783Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:04.135237938Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:04.214648225Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:04.294570578Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:04.374602947Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:04.454659061Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:04.534720006Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:04.614666263Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:04.696458127Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:04.774531289Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:04.854518154Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:04.934620443Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:05.014858765Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:05.094836766Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:05.174894511Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:05.255569251Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:05.339405795Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:05.414940451Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:05.49884525Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:05.574932069Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:05.655142646Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:05.734822822Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:05.833855008Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:05.910827237Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:05.991427832Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:06.08628893Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:06.166783572Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:06.246561796Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:06.327329496Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:06.409859059Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:06.487831932Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:06.582704613Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:06.662650806Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:06.742680519Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:06.83807237Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:06.918627525Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:07.000730302Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:07.09476826Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:07.174703029Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:07.255675529Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:07.334971287Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:07.414593254Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:07.495197337Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:07.595706296Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:07.670968694Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:07.750731302Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:07.831003448Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:07.911261705Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:07.991395227Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:08.086322148Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:08.170807301Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:08.246625606Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:08.326849431Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:08.406668999Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:08.48686156Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:08.582121379Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:08.662533365Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:08.742705734Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:08.82259391Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:08.902495078Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:08.98241279Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:09.062907689Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:09.142676632Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:09.225150642Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:09.323167079Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:09.398778918Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:09.478500789Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:09.558772167Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:09.638757783Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:09.718941192Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:09.798534583Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:09.880585999Z", "value": 71.8},
{"timestamp": "2024-04-06T21:12:20.136607997Z", "value": 69},
{"timestamp": "2024-04-06T21:12:20.214754085Z", "value": 69},
{"timestamp": "2024-04-06T21:12:20.294115377Z", "value": 69},
{"timestamp": "2024-04-06T21:12:20.374098751Z", "value": 69},
{"timestamp": "2024-04-06T21:12:20.454193102Z", "value": 69},
{"timestamp": "2024-04-06T21:12:20.534108252Z", "value": 69},
{"timestamp": "2024-04-06T21:12:20.614152299Z", "value": 69},
{"timestamp": "2024-04-06T21:12:20.69794692Z", "value": 69},
{"timestamp": "2024-04-06T21:12:20.774234504Z", "value": 69},
{"timestamp": "2024-04-06T21:12:20.854007094Z", "value": 69},
{"timestamp": "2024-04-06T21:12:20.934013156Z", "value": 69},
{"timestamp": "2024-04-06T21:12:21.014076019Z", "value": 69},
{"timestamp": "2024-04-06T21:12:21.094421795Z", "value": 69},
{"timestamp": "2024-04-06T21:12:21.17418632Z", "value": 69},
{"timestamp": "2024-04-06T21:12:21.254967265Z", "value": 69},
{"timestamp": "2024-04-06T21:12:21.334621166Z", "value": 69},
{"timestamp": "2024-04-06T21:12:21.413987066Z", "value": 69},
{"timestamp": "2024-04-06T21:12:21.494517226Z", "value": 69},
{"timestamp": "2024-04-06T21:12:21.590424629Z", "value": 69},
{"timestamp": "2024-04-06T21:12:21.670139778Z", "value": 69},
{"timestamp": "2024-04-06T21:12:21.7499468Z", "value": 69},
{"timestamp": "2024-04-06T21:12:21.83306769Z", "value": 69},
{"timestamp": "2024-04-06T21:12:21.910089645Z", "value": 69},
{"timestamp": "2024-04-06T21:12:21.989919451Z", "value": 69},
{"timestamp": "2024-04-06T21:12:22.085872389Z", "value": 69},
{"timestamp": "2024-04-06T21:12:22.166031508Z", "value": 69},
{"timestamp": "2024-04-06T21:12:22.245821665Z", "value": 69},
{"timestamp": "2024-04-06T21:12:22.326365265Z", "value": 69},
{"timestamp": "2024-04-06T21:12:22.409017865Z", "value": 69},
{"timestamp": "2024-04-06T21:12:22.486162157Z", "value": 69},
{"timestamp": "2024-04-06T21:12:22.581695542Z", "value": 69},
{"timestamp": "2024-04-06T21:12:22.661930245Z", "value": 69},
{"timestamp": "2024-04-06T21:12:22.741889683Z", "value": 69},
{"timestamp": "2024-04-06T21:12:22.822289026Z", "value": 69},
{"timestamp": "2024-04-06T21:12:22.902001167Z", "value": 69},
{"timestamp": "2024-04-06T21:12:22.984932105Z", "value": 69},
{"timestamp": "2024-04-06T21:12:23.077696679Z", "value": 69},
{"timestamp": "2024-04-06T21:12:23.157834741Z", "value": 69},
{"timestamp": "2024-04-06T21:12:23.238059012Z", "value": 69},
{"timestamp": "2024-04-06T21:12:23.318296307Z", "value": 69},
{"timestamp": "2024-04-06T21:12:23.399500614Z", "value": 69},
{"timestamp": "2024-04-06T21:12:23.47804987Z", "value": 69},
{"timestamp": "2024-04-06T21:12:23.654569544Z", "value": 69},
{"timestamp": "2024-04-06T21:12:23.576242689Z", "value": 69},
{"timestamp": "2024-04-06T21:12:23.734127413Z", "value": 69},
{"timestamp": "2024-04-06T21:12:23.81387341Z", "value": 69},
{"timestamp": "2024-04-06T21:12:23.893874448Z", "value": 69},
{"timestamp": "2024-04-06T21:12:23.973816861Z", "value": 69},
{"timestamp": "2024-04-06T21:12:24.053874796Z", "value": 69},
{"timestamp": "2024-04-06T21:12:24.135514944Z", "value": 69},
{"timestamp": "2024-04-06T21:12:24.213996776Z", "value": 69},
{"timestamp": "2024-04-06T21:12:24.293862965Z", "value": 69},
{"timestamp": "2024-04-06T21:12:24.373954787Z", "value": 69},
{"timestamp": "2024-04-06T21:12:24.454086513Z", "value": 69},
{"timestamp": "2024-04-06T21:12:24.534044095Z", "value": 69},
{"timestamp": "2024-04-06T21:12:24.614106157Z", "value": 69},
{"timestamp": "2024-04-06T21:12:24.698110186Z", "value": 69},
{"timestamp": "2024-04-06T21:12:24.774333866Z", "value": 69},
{"timestamp": "2024-04-06T21:12:24.853919094Z", "value": 69},
{"timestamp": "2024-04-06T21:12:24.933803235Z", "value": 69},
{"timestamp": "2024-04-06T21:12:25.013842449Z", "value": 69},
{"timestamp": "2024-04-06T21:12:25.093889439Z", "value": 69},
{"timestamp": "2024-04-06T21:12:25.173807436Z", "value": 69},
{"timestamp": "2024-04-06T21:12:25.259165486Z", "value": 69},
{"timestamp": "2024-04-06T21:12:25.359858666Z", "value": 69},
{"timestamp": "2024-04-06T21:12:25.445603437Z", "value": 69},
{"timestamp": "2024-04-06T21:12:25.526342302Z", "value": 69},
{"timestamp": "2024-04-06T21:12:25.60603345Z", "value": 69},
{"timestamp": "2024-04-06T21:12:25.685847895Z", "value": 69},
{"timestamp": "2024-04-06T21:12:25.765955909Z", "value": 69},
{"timestamp": "2024-04-06T21:12:25.850774917Z", "value": 69},
{"timestamp": "2024-04-06T21:12:25.926112321Z", "value": 69},
{"timestamp": "2024-04-06T21:12:26.005780462Z", "value": 69},
{"timestamp": "2024-04-06T21:12:26.086041884Z", "value": 69},
{"timestamp": "2024-04-06T21:12:26.165906921Z", "value": 69},
{"timestamp": "2024-04-06T21:12:26.245883254Z", "value": 69},
{"timestamp": "2024-04-06T21:12:26.326271557Z", "value": 69},
{"timestamp": "2024-04-06T21:12:26.407653048Z", "value": 69},
{"timestamp": "2024-04-06T21:12:26.486327489Z", "value": 69},
{"timestamp": "2024-04-06T21:12:26.581626984Z", "value": 69},
{"timestamp": "2024-04-06T21:12:26.662005047Z", "value": 69},
{"timestamp": "2024-04-06T21:12:26.74260695Z", "value": 69},
{"timestamp": "2024-04-06T21:12:26.838899601Z", "value": 69},
{"timestamp": "2024-04-06T21:12:26.917954427Z", "value": 69},
{"timestamp": "2024-04-06T21:12:27.000271601Z", "value": 69},
{"timestamp": "2024-04-06T21:12:27.093534577Z", "value": 69},
{"timestamp": "2024-04-06T21:12:27.173721471Z", "value": 69},
{"timestamp": "2024-04-06T21:12:27.254127982Z", "value": 69},
{"timestamp": "2024-04-06T21:12:27.334570749Z", "value": 69},
{"timestamp": "2024-04-06T21:12:27.419771774Z", "value": 69},
{"timestamp": "2024-04-06T21:12:27.497246657Z", "value": 69},
{"timestamp": "2024-04-06T21:12:27.590681761Z", "value": 69},
{"timestamp": "2024-04-06T21:12:27.669717579Z", "value": 69},
{"timestamp": "2024-04-06T21:12:27.749743832Z", "value": 69},
{"timestamp": "2024-04-06T21:12:27.830154055Z", "value": 69},
{"timestamp": "2024-04-06T21:12:27.909829747Z", "value": 69},
{"timestamp": "2024-04-06T21:12:27.99020701Z", "value": 69},
{"timestamp": "2024-04-06T21:12:28.085551369Z", "value": 69},
{"timestamp": "2024-04-06T21:12:28.166019992Z", "value": 69},
{"timestamp": "2024-04-06T21:12:28.245857733Z", "value": 69},
{"timestamp": "2024-04-06T21:12:28.326632117Z", "value": 69},
{"timestamp": "2024-04-06T21:12:28.406100128Z", "value": 69},
{"timestamp": "2024-04-06T21:12:28.485849676Z", "value": 69},
{"timestamp": "2024-04-06T21:12:28.581660373Z", "value": 69},
{"timestamp": "2024-04-06T21:12:28.66273895Z", "value": 69},
{"timestamp": "2024-04-06T21:12:28.741884368Z", "value": 69},
{"timestamp": "2024-04-06T21:12:28.821874621Z", "value": 69},
{"timestamp": "2024-04-06T21:12:28.902018123Z", "value": 69},
{"timestamp": "2024-04-06T21:12:28.981859159Z", "value": 69},
{"timestamp": "2024-04-06T21:12:29.06221127Z", "value": 69},
{"timestamp": "2024-04-06T21:12:29.142520436Z", "value": 69},
{"timestamp": "2024-04-06T21:12:29.224808393Z", "value": 69},
{"timestamp": "2024-04-06T21:12:29.304242516Z", "value": 69},
{"timestamp": "2024-04-06T21:12:29.381894393Z", "value": 69},
{"timestamp": "2024-04-06T21:12:29.461937798Z", "value": 69},
{"timestamp": "2024-04-06T21:12:29.542619637Z", "value": 69},
{"timestamp": "2024-04-06T21:12:29.622590818Z", "value": 69},
{"timestamp": "2024-04-06T21:12:29.701586731Z", "value": 69},
{"timestamp": "2024-04-06T21:12:29.782630972Z", "value": 69},
{"timestamp": "2024-04-06T21:12:29.861792294Z", "value": 69},
{"timestamp": "2024-04-06T21:12:29.941869203Z", "value": 69},
{"timestamp": "2024-04-06T21:12:30.021678176Z", "value": 69},
{"timestamp": "2024-04-06T21:12:30.101813645Z", "value": 69},
{"timestamp": "2024-04-06T21:12:30.181636121Z", "value": 69},
{"timestamp": "2024-04-06T21:12:30.261752743Z", "value": 69},
{"timestamp": "2024-04-06T21:12:30.342970136Z", "value": 69},
{"timestamp": "2024-04-06T21:12:30.421915937Z", "value": 69},
{"timestamp": "2024-04-06T21:12:30.501879918Z", "value": 69},
{"timestamp": "2024-04-06T21:12:30.581995707Z", "value": 69},
{"timestamp": "2024-04-06T21:12:30.661791559Z", "value": 69},
{"timestamp": "2024-04-06T21:12:30.754399651Z", "value": 69},
{"timestamp": "2024-04-06T21:12:30.838148286Z", "value": 69},
{"timestamp": "2024-04-06T21:12:30.920369555Z", "value": 69},
{"timestamp": "2024-04-06T21:12:30.997890135Z", "value": 69},
{"timestamp": "2024-04-06T21:12:31.093287741Z", "value": 69},
{"timestamp": "2024-04-06T21:12:31.173640747Z", "value": 69},
{"timestamp": "2024-04-06T21:12:31.253799321Z", "value": 69},
{"timestamp": "2024-04-06T21:12:31.334200807Z", "value": 69},
{"timestamp": "2024-04-06T21:12:31.41391429Z", "value": 69},
{"timestamp": "2024-04-06T21:12:31.496177544Z", "value": 69},
{"timestamp": "2024-04-06T21:12:31.589418118Z", "value": 69},
{"timestamp": "2024-04-06T21:12:31.669676372Z", "value": 69},
{"timestamp": "2024-04-06T21:12:31.749918593Z", "value": 69},
{"timestamp": "2024-04-06T21:12:31.830063407Z", "value": 69},
{"timestamp": "2024-04-06T21:12:31.909785914Z", "value": 69},
{"timestamp": "2024-04-06T21:12:31.989694119Z", "value": 69},
{"timestamp": "2024-04-06T21:12:32.088392825Z", "value": 69},
{"timestamp": "2024-04-06T21:12:32.165960605Z", "value": 69},
{"timestamp": "2024-04-06T21:12:32.245619528Z", "value": 69},
{"timestamp": "2024-04-06T21:12:32.326126198Z", "value": 69},
{"timestamp": "2024-04-06T21:12:32.485733966Z", "value": 69},
{"timestamp": "2024-04-06T21:12:32.581253045Z", "value": 69},
{"timestamp": "2024-04-06T21:12:32.405645025Z", "value": 69},
{"timestamp": "2024-04-06T21:12:32.662150981Z", "value": 69},
{"timestamp": "2024-04-06T21:12:32.741701616Z", "value": 69},
{"timestamp": "2024-04-06T21:12:32.822452831Z", "value": 69},
{"timestamp": "2024-04-06T21:12:32.901919913Z", "value": 69},
{"timestamp": "2024-04-06T21:12:32.981655957Z", "value": 69},
{"timestamp": "2024-04-06T21:12:33.077948158Z", "value": 69},
{"timestamp": "2024-04-06T21:12:33.157631914Z", "value": 69},
{"timestamp": "2024-04-06T21:12:33.238605946Z", "value": 69},
{"timestamp": "2024-04-06T21:12:33.333226013Z", "value": 69},
{"timestamp": "2024-04-06T21:12:33.413587947Z", "value": 69},
{"timestamp": "2024-04-06T21:12:33.493848536Z", "value": 69},
{"timestamp": "2024-04-06T21:12:33.589451423Z", "value": 69},
{"timestamp": "2024-04-06T21:12:33.669756396Z", "value": 69},
{"timestamp": "2024-04-06T21:12:33.750118522Z", "value": 69},
{"timestamp": "2024-04-06T21:12:33.831928365Z", "value": 69},
{"timestamp": "2024-04-06T21:12:33.909885266Z", "value": 69},
{"timestamp": "2024-04-06T21:12:33.989511197Z", "value": 69},
{"timestamp": "2024-04-06T21:12:34.070997999Z", "value": 69},
{"timestamp": "2024-04-06T21:12:34.149944279Z", "value": 69},
{"timestamp": "2024-04-06T21:12:34.229687682Z", "value": 69},
{"timestamp": "2024-04-06T21:12:34.30965675Z", "value": 69},
{"timestamp": "2024-04-06T21:12:34.389772283Z", "value": 69},
{"timestamp": "2024-04-06T21:12:34.469955464Z", "value": 69},
{"timestamp": "2024-04-06T21:12:34.549796371Z", "value": 69},
{"timestamp": "2024-04-06T21:12:34.632135208Z", "value": 69},
{"timestamp": "2024-04-06T21:12:34.725634791Z", "value": 69},
{"timestamp": "2024-04-06T21:12:34.805528403Z", "value": 69},
{"timestamp": "2024-04-06T21:12:34.885751456Z", "value": 69},
{"timestamp": "2024-04-06T21:12:34.968593559Z", "value": 69},
{"timestamp": "2024-04-06T21:12:35.045595512Z", "value": 69},
{"timestamp": "2024-04-06T21:12:35.125597604Z", "value": 69},
{"timestamp": "2024-04-06T21:12:35.205741648Z", "value": 69},
{"timestamp": "2024-04-06T21:12:35.285495964Z", "value": 69},
{"timestamp": "2024-04-06T21:12:35.365821193Z", "value": 69},
{"timestamp": "2024-04-06T21:12:35.445558132Z", "value": 69},
{"timestamp": "2024-04-06T21:12:35.528441291Z", "value": 69},
{"timestamp": "2024-04-06T21:12:35.605936269Z", "value": 69},
{"timestamp": "2024-04-06T21:12:35.690216137Z", "value": 69},
{"timestamp": "2024-04-06T21:12:35.766333063Z", "value": 69},
{"timestamp": "2024-04-06T21:12:35.845982354Z", "value": 69},
{"timestamp": "2024-04-06T21:12:35.92561094Z", "value": 69},
{"timestamp": "2024-04-06T21:12:36.005754345Z", "value": 69},
{"timestamp": "2024-04-06T21:12:36.088596063Z", "value": 69},
{"timestamp": "2024-04-06T21:12:36.16552272Z", "value": 69},
{"timestamp": "2024-04-06T21:12:36.245763181Z", "value": 69},
{"timestamp": "2024-04-06T21:12:36.325853721Z", "value": 69},
{"timestamp": "2024-04-06T21:12:36.406101286Z", "value": 69},
{"timestamp": "2024-04-06T21:12:36.48560712Z", "value": 69},
{"timestamp": "2024-04-06T21:12:36.581204278Z", "value": 69},
{"timestamp": "2024-04-06T21:12:36.664019404Z", "value": 69},
{"timestamp": "2024-04-06T21:12:36.74239557Z", "value": 69},
{"timestamp": "2024-04-06T21:12:36.844320304Z", "value": 69},
{"timestamp": "2024-04-06T21:12:36.919263593Z", "value": 69},
{"timestamp": "2024-04-06T21:12:37.014796143Z", "value": 69},
{"timestamp": "2024-04-06T21:12:37.205606202Z", "value": 69},
{"timestamp": "2024-04-06T21:12:37.301507873Z", "value": 69},
{"timestamp": "2024-04-06T21:12:37.384297272Z", "value": 69},
{"timestamp": "2024-04-06T21:12:37.463340576Z", "value": 69},
{"timestamp": "2024-04-06T21:12:37.557648929Z", "value": 69},
{"timestamp": "2024-04-06T21:12:37.640702232Z", "value": 69},
{"timestamp": "2024-04-06T21:12:37.718528572Z", "value": 69},
{"timestamp": "2024-04-06T21:12:37.813172894Z", "value": 69},
{"timestamp": "2024-04-06T21:12:37.893846541Z", "value": 69},
{"timestamp": "2024-04-06T21:12:37.978465546Z", "value": 69},
{"timestamp": "2024-04-06T21:12:38.07091418Z", "value": 69},
{"timestamp": "2024-04-06T21:12:38.149990636Z", "value": 69},
{"timestamp": "2024-04-06T21:12:38.229823031Z", "value": 69},
{"timestamp": "2024-04-06T21:12:38.325659998Z", "value": 69},
{"timestamp": "2024-04-06T21:12:38.405559305Z", "value": 69},
{"timestamp": "2024-04-06T21:12:38.485699509Z", "value": 69},
{"timestamp": "2024-04-06T21:12:38.585863084Z", "value": 69},
{"timestamp": "2024-04-06T21:12:38.661821449Z", "value": 69},
{"timestamp": "2024-04-06T21:12:38.742607351Z", "value": 69},
{"timestamp": "2024-04-06T21:12:38.821402398Z", "value": 69},
{"timestamp": "2024-04-06T21:12:38.901924012Z", "value": 69},
{"timestamp": "2024-04-06T21:12:38.982009783Z", "value": 69},
{"timestamp": "2024-04-06T21:12:39.062380196Z", "value": 69},
{"timestamp": "2024-04-06T21:12:39.143379475Z", "value": 69},
{"timestamp": "2024-04-06T21:12:39.221692985Z", "value": 69},
{"timestamp": "2024-04-06T21:12:39.301379075Z", "value": 69},
{"timestamp": "2024-04-06T21:12:39.381688687Z", "value": 69},
{"timestamp": "2024-04-06T21:12:39.462197917Z", "value": 69},
{"timestamp": "2024-04-06T21:12:39.541652966Z", "value": 69},
{"timestamp": "2024-04-06T21:12:39.62177829Z", "value": 69},
{"timestamp": "2024-04-06T21:12:39.702978754Z", "value": 69},
{"timestamp": "2024-04-06T21:12:39.781657608Z", "value": 69},
{"timestamp": "2024-04-06T21:12:39.861501075Z", "value": 69},
{"timestamp": "2024-04-06T21:12:39.941422782Z", "value": 69},
{"timestamp": "2024-04-06T21:12:40.021625642Z", "value": 69},
{"timestamp": "2024-04-06T21:12:40.105935014Z", "value": 69},
{"timestamp": "2024-04-06T21:12:40.183744073Z", "value": 69},
{"timestamp": "2024-04-06T21:12:40.265786524Z", "value": 69},
{"timestamp": "2024-04-06T21:12:40.342406138Z", "value": 69},
{"timestamp": "2024-04-06T21:12:40.421526626Z", "value": 69},
{"timestamp": "2024-04-06T21:12:40.501850831Z", "value": 69},
{"timestamp": "2024-04-06T21:12:40.661809541Z", "value": 69},
{"timestamp": "2024-04-06T21:12:40.583821761Z", "value": 69},
{"timestamp": "2024-04-06T21:12:40.742823028Z", "value": 69},
{"timestamp": "2024-04-06T21:12:40.837304885Z", "value": 69},
{"timestamp": "2024-04-06T21:12:40.919942986Z", "value": 69},
{"timestamp": "2024-04-06T21:12:40.997546925Z", "value": 69},
{"timestamp": "2024-04-06T21:12:41.092972081Z", "value": 69},
{"timestamp": "2024-04-06T21:12:41.173895424Z", "value": 69},
{"timestamp": "2024-04-06T21:12:41.253629994Z", "value": 69},
{"timestamp": "2024-04-06T21:12:41.336199455Z", "value": 69},
{"timestamp": "2024-04-06T21:12:41.41361024Z", "value": 69},
{"timestamp": "2024-04-06T21:12:41.503706193Z", "value": 69},
{"timestamp": "2024-04-06T21:12:41.590310869Z", "value": 69},
{"timestamp": "2024-04-06T21:12:41.66937782Z", "value": 69},
{"timestamp": "2024-04-06T21:12:41.749366407Z", "value": 69},
{"timestamp": "2024-04-06T21:12:41.829760404Z", "value": 69},
{"timestamp": "2024-04-06T21:12:41.914490993Z", "value": 69},
{"timestamp": "2024-04-06T21:12:41.989704906Z", "value": 69},
{"timestamp": "2024-04-06T21:12:42.089165918Z", "value": 69},
{"timestamp": "2024-04-06T21:12:42.166305054Z", "value": 69},
{"timestamp": "2024-04-06T21:12:42.247469613Z", "value": 69},
{"timestamp": "2024-04-06T21:12:42.341016491Z", "value": 69},
{"timestamp": "2024-04-06T21:12:42.421593976Z", "value": 69},
{"timestamp": "2024-04-06T21:12:42.50407006Z", "value": 69},
{"timestamp": "2024-04-06T21:12:42.597014759Z", "value": 69},
{"timestamp": "2024-04-06T21:12:42.677277555Z", "value": 69},
{"timestamp": "2024-04-06T21:12:42.757673472Z", "value": 69},
{"timestamp": "2024-04-06T21:12:42.837749067Z", "value": 69},
{"timestamp": "2024-04-06T21:12:42.917408948Z", "value": 69},
{"timestamp": "2024-04-06T21:12:42.997789217Z", "value": 69},
{"timestamp": "2024-04-06T21:12:43.093902376Z", "value": 69},
{"timestamp": "2024-04-06T21:12:43.173580817Z", "value": 69},
{"timestamp": "2024-04-06T21:12:43.253597788Z", "value": 69},
{"timestamp": "2024-04-06T21:12:43.339568413Z", "value": 69},
{"timestamp": "2024-04-06T21:12:43.413853523Z", "value": 69},
{"timestamp": "2024-04-06T21:12:43.493866237Z", "value": 69},
{"timestamp": "2024-04-06T21:12:43.589222658Z", "value": 69},
{"timestamp": "2024-04-06T21:12:43.677264874Z", "value": 69},
{"timestamp": "2024-04-06T21:12:43.766955225Z", "value": 69},
{"timestamp": "2024-04-06T21:12:43.846842372Z", "value": 69},
{"timestamp": "2024-04-06T21:12:43.931038142Z", "value": 69},
{"timestamp": "2024-04-06T21:12:44.005900854Z", "value": 69},
{"timestamp": "2024-04-06T21:12:44.0868305Z", "value": 69},
{"timestamp": "2024-04-06T21:12:44.165412201Z", "value": 69},
{"timestamp": "2024-04-06T21:12:44.246795513Z", "value": 69},
{"timestamp": "2024-04-06T21:12:44.325885728Z", "value": 69},
{"timestamp": "2024-04-06T21:12:44.405442729Z", "value": 69},
{"timestamp": "2024-04-06T21:12:44.485139282Z", "value": 69},
{"timestamp": "2024-04-06T21:12:44.565240157Z", "value": 69},
{"timestamp": "2024-04-06T21:12:44.647255216Z", "value": 69},
{"timestamp": "2024-04-06T21:12:44.725899925Z", "value": 69},
{"timestamp": "2024-04-06T21:12:44.806736867Z", "value": 69},
{"timestamp": "2024-04-06T21:12:44.885447241Z", "value": 69},
{"timestamp": "2024-04-06T21:12:44.965648948Z", "value": 69},
{"timestamp": "2024-04-06T21:12:45.045735519Z", "value": 69},
{"timestamp": "2024-04-06T21:12:45.125846186Z", "value": 69},
{"timestamp": "2024-04-06T21:12:45.205859348Z", "value": 69},
{"timestamp": "2024-04-06T21:12:45.285768702Z", "value": 69},
{"timestamp": "2024-04-06T21:12:45.366982861Z", "value": 69},
{"timestamp": "2024-04-06T21:12:45.445879444Z", "value": 69},
{"timestamp": "2024-04-06T21:12:45.525920542Z", "value": 69},
{"timestamp": "2024-04-06T21:12:45.605922825Z", "value": 69},
{"timestamp": "2024-04-06T21:12:45.686300149Z", "value": 69},
{"timestamp": "2024-04-06T21:12:45.765788605Z", "value": 69},
{"timestamp": "2024-04-06T21:12:45.845701831Z", "value": 69},
{"timestamp": "2024-04-06T21:12:45.92951296Z", "value": 69},
{"timestamp": "2024-04-06T21:12:46.006009469Z", "value": 69},
{"timestamp": "2024-04-06T21:12:46.090113079Z", "value": 69},
{"timestamp": "2024-04-06T21:12:46.181099978Z", "value": 69},
{"timestamp": "2024-04-06T21:12:46.261608758Z", "value": 69},
{"timestamp": "2024-04-06T21:12:46.341373408Z", "value": 69},
{"timestamp": "2024-04-06T21:12:46.42145697Z", "value": 69},
{"timestamp": "2024-04-06T21:12:46.502450328Z", "value": 69},
{"timestamp": "2024-04-06T21:12:46.59788662Z", "value": 69},
{"timestamp": "2024-04-06T21:12:46.678092935Z", "value": 69},
{"timestamp": "2024-04-06T21:12:46.757610416Z", "value": 69},
{"timestamp": "2024-04-06T21:12:46.837779419Z", "value": 69},
{"timestamp": "2024-04-06T21:12:46.917969702Z", "value": 69},
{"timestamp": "2024-04-06T21:12:46.997375982Z", "value": 69},
{"timestamp": "2024-04-06T21:12:47.095252603Z", "value": 69},
{"timestamp": "2024-04-06T21:12:47.173890912Z", "value": 69},
{"timestamp": "2024-04-06T21:12:47.253610889Z", "value": 69},
{"timestamp": "2024-04-06T21:12:47.334218741Z", "value": 69},
{"timestamp": "2024-04-06T21:12:47.413749086Z", "value": 69},
{"timestamp": "2024-04-06T21:12:47.493757512Z", "value": 69},
{"timestamp": "2024-04-06T21:12:47.590052943Z", "value": 69},
{"timestamp": "2024-04-06T21:12:47.674309033Z", "value": 69},
{"timestamp": "2024-04-06T21:12:47.749939683Z", "value": 69},
{"timestamp": "2024-04-06T21:12:47.844744868Z", "value": 69},
{"timestamp": "2024-04-06T21:12:47.925937618Z", "value": 69},
{"timestamp": "2024-04-06T21:12:48.00576438Z", "value": 69},
{"timestamp": "2024-04-06T21:12:48.08957122Z", "value": 69},
{"timestamp": "2024-04-06T21:12:48.165627983Z", "value": 69},
{"timestamp": "2024-04-06T21:12:48.250356843Z", "value": 69},
{"timestamp": "2024-04-06T21:12:48.341797216Z", "value": 69},
{"timestamp": "2024-04-06T21:12:48.421207783Z", "value": 69},
{"timestamp": "2024-04-06T21:12:48.502752215Z", "value": 69},
{"timestamp": "2024-04-06T21:12:48.597106807Z", "value": 69},
{"timestamp": "2024-04-06T21:12:48.68069691Z", "value": 69},
{"timestamp": "2024-04-06T21:12:48.759445907Z", "value": 69},
{"timestamp": "2024-04-06T21:12:48.846811769Z", "value": 69},
{"timestamp": "2024-04-06T21:12:48.93408899Z", "value": 69},
{"timestamp": "2024-04-06T21:12:49.013833735Z", "value": 69},
{"timestamp": "2024-04-06T21:12:49.095919384Z", "value": 69},
{"timestamp": "2024-04-06T21:12:49.17472019Z", "value": 69},
{"timestamp": "2024-04-06T21:12:49.253602371Z", "value": 69},
{"timestamp": "2024-04-06T21:12:49.333268044Z", "value": 69},
{"timestamp": "2024-04-06T21:12:49.415019516Z", "value": 69},
{"timestamp": "2024-04-06T21:12:49.49396509Z", "value": 69},
{"timestamp": "2024-04-06T21:12:49.573314922Z", "value": 69},
{"timestamp": "2024-04-06T21:12:49.655728092Z", "value": 69},
{"timestamp": "2024-04-06T21:12:49.73344179Z", "value": 69},
{"timestamp": "2024-04-06T21:12:49.813345223Z", "value": 69},
{"timestamp": "2024-04-06T21:12:49.893157776Z", "value": 69},
{"timestamp": "2024-04-06T21:12:49.97626311Z", "value": 69},
{"timestamp": "2024-04-06T21:12:50.053370405Z", "value": 69},
{"timestamp": "2024-04-06T21:12:50.133349646Z", "value": 69},
{"timestamp": "2024-04-06T21:12:50.214895614Z", "value": 69},
{"timestamp": "2024-04-06T21:12:50.293654179Z", "value": 69},
{"timestamp": "2024-04-06T21:12:50.373911853Z", "value": 69},
{"timestamp": "2024-04-06T21:12:50.453319605Z", "value": 69},
{"timestamp": "2024-04-06T21:12:50.536850092Z", "value": 69},
{"timestamp": "2024-04-06T21:12:50.614966222Z", "value": 69},
{"timestamp": "2024-04-06T21:12:50.693478803Z", "value": 69},
{"timestamp": "2024-04-06T21:12:50.773472668Z", "value": 69},
{"timestamp": "2024-04-06T21:12:50.855378829Z", "value": 69},
{"timestamp": "2024-04-06T21:12:50.933218031Z", "value": 69},
{"timestamp": "2024-04-06T21:12:51.013251288Z", "value": 69},
{"timestamp": "2024-04-06T21:12:51.09333661Z", "value": 69},
{"timestamp": "2024-04-06T21:12:51.176715256Z", "value": 69},
{"timestamp": "2024-04-06T21:12:51.257594981Z", "value": 69},
{"timestamp": "2024-04-06T21:12:51.340077944Z", "value": 69},
{"timestamp": "2024-04-06T21:12:51.416128947Z", "value": 69},
{"timestamp": "2024-04-06T21:12:51.494348854Z", "value": 69},
{"timestamp": "2024-04-06T21:12:51.588605044Z", "value": 69},
{"timestamp": "2024-04-06T21:12:51.670953062Z", "value": 69},
{"timestamp": "2024-04-06T21:12:51.749427626Z", "value": 69},
{"timestamp": "2024-04-06T21:12:51.844544684Z", "value": 69},
{"timestamp": "2024-04-06T21:12:51.926495325Z", "value": 69},
{"timestamp": "2024-04-06T21:12:52.005875492Z", "value": 69},
{"timestamp": "2024-04-06T21:12:52.086968017Z", "value": 69},
{"timestamp": "2024-04-06T21:12:52.165781046Z", "value": 69},
{"timestamp": "2024-04-06T21:12:52.247986952Z", "value": 69},
{"timestamp": "2024-04-06T21:12:52.342436615Z", "value": 69},
{"timestamp": "2024-04-06T21:12:52.423846805Z", "value": 69},
{"timestamp": "2024-04-06T21:12:52.501225685Z", "value": 69},
{"timestamp": "2024-04-06T21:12:52.59717161Z", "value": 69},
{"timestamp": "2024-04-06T21:12:52.679641132Z", "value": 69},
{"timestamp": "2024-04-06T21:12:52.757708558Z", "value": 69},
{"timestamp": "2024-04-06T21:12:52.841065348Z", "value": 69},
{"timestamp": "2024-04-06T21:12:52.917730209Z", "value": 69},
{"timestamp": "2024-04-06T21:12:52.997701003Z", "value": 69},
{"timestamp": "2024-04-06T21:12:53.094119089Z", "value": 69},
{"timestamp": "2024-04-06T21:12:53.173448439Z", "value": 69},
{"timestamp": "2024-04-06T21:12:53.253431553Z", "value": 69},
{"timestamp": "2024-04-06T21:12:53.335213552Z", "value": 69},
{"timestamp": "2024-04-06T21:12:53.413775828Z", "value": 69},
{"timestamp": "2024-04-06T21:12:53.493173403Z", "value": 69},
{"timestamp": "2024-04-06T21:12:53.588920319Z", "value": 69},
{"timestamp": "2024-04-06T21:12:53.671235281Z", "value": 69},
{"timestamp": "2024-04-06T21:12:53.749480179Z", "value": 69},
{"timestamp": "2024-04-06T21:12:53.829462397Z", "value": 69},
{"timestamp": "2024-04-06T21:12:53.909436198Z", "value": 69},
{"timestamp": "2024-04-06T21:12:53.990508883Z", "value": 69},
{"timestamp": "2024-04-06T21:12:54.069736921Z", "value": 69},
{"timestamp": "2024-04-06T21:12:54.150162116Z", "value": 69},
{"timestamp": "2024-04-06T21:12:54.229319402Z", "value": 69},
{"timestamp": "2024-04-06T21:12:54.309454739Z", "value": 69},
{"timestamp": "2024-04-06T21:12:54.390167135Z", "value": 69},
{"timestamp": "2024-04-06T21:12:54.471979471Z", "value": 69},
{"timestamp": "2024-04-06T21:12:54.55001896Z", "value": 69},
{"timestamp": "2024-04-06T21:12:54.629444471Z", "value": 69},
{"timestamp": "2024-04-06T21:12:54.709393472Z", "value": 69},
{"timestamp": "2024-04-06T21:12:54.789406505Z", "value": 69},
{"timestamp": "2024-04-06T21:12:54.869324338Z", "value": 69},
{"timestamp": "2024-04-06T21:12:54.949444124Z", "value": 69},
{"timestamp": "2024-04-06T21:12:55.029674085Z", "value": 69},
{"timestamp": "2024-04-06T21:12:55.109858319Z", "value": 69},
{"timestamp": "2024-04-06T21:12:55.190904412Z", "value": 69},
{"timestamp": "2024-04-06T21:12:55.269928961Z", "value": 69},
{"timestamp": "2024-04-06T21:12:55.349125319Z", "value": 69},
{"timestamp": "2024-04-06T21:12:55.42980773Z", "value": 69},
{"timestamp": "2024-04-06T21:12:55.509630555Z", "value": 69},
{"timestamp": "2024-04-06T21:12:55.590980393Z", "value": 69},
{"timestamp": "2024-04-06T21:12:55.675002688Z", "value": 69},
{"timestamp": "2024-04-06T21:12:55.74973007Z", "value": 69},
{"timestamp": "2024-04-06T21:12:55.844711638Z", "value": 69},
{"timestamp": "2024-04-06T21:12:55.925226241Z", "value": 69},
{"timestamp": "2024-04-06T21:12:56.005434603Z", "value": 69},
{"timestamp": "2024-04-06T21:12:56.085758645Z", "value": 69},
{"timestamp": "2024-04-06T21:12:56.16644256Z", "value": 69},
{"timestamp": "2024-04-06T21:12:56.245522117Z", "value": 69},
{"timestamp": "2024-04-06T21:12:56.340744839Z", "value": 69},
{"timestamp": "2024-04-06T21:12:56.421259825Z", "value": 69},
{"timestamp": "2024-04-06T21:12:56.502294782Z", "value": 69},
{"timestamp": "2024-04-06T21:12:56.597783904Z", "value": 69},
{"timestamp": "2024-04-06T21:12:56.67873774Z", "value": 69},
{"timestamp": "2024-04-06T21:12:56.759296503Z", "value": 69},
{"timestamp": "2024-04-06T21:12:56.836933623Z", "value": 69},
{"timestamp": "2024-04-06T21:12:56.917064064Z", "value": 69},
{"timestamp": "2024-04-06T21:12:56.997287818Z", "value": 69},
{"timestamp": "2024-04-06T21:12:57.093963472Z", "value": 69},
{"timestamp": "2024-04-06T21:12:57.173436375Z", "value": 69},
{"timestamp": "2024-04-06T21:12:57.253343647Z", "value": 69},
{"timestamp": "2024-04-06T21:12:57.337915097Z", "value": 69},
{"timestamp": "2024-04-06T21:12:57.413430001Z", "value": 69},
{"timestamp": "2024-04-06T21:12:57.495720834Z", "value": 69},
{"timestamp": "2024-04-06T21:12:57.589052188Z", "value": 69},
{"timestamp": "2024-04-06T21:12:57.672835858Z", "value": 69},
{"timestamp": "2024-04-06T21:12:57.751645975Z", "value": 69},
{"timestamp": "2024-04-06T21:12:57.845320402Z", "value": 69},
{"timestamp": "2024-04-06T21:12:57.931947027Z", "value": 69},
{"timestamp": "2024-04-06T21:12:58.02076486Z", "value": 69},
{"timestamp": "2024-04-06T21:12:58.101514472Z", "value": 69},
{"timestamp": "2024-04-06T21:12:58.181029806Z", "value": 69},
{"timestamp": "2024-04-06T21:12:58.261414424Z", "value": 69},
{"timestamp": "2024-04-06T21:12:58.3412256Z", "value": 69},
{"timestamp": "2024-04-06T21:12:58.421411881Z", "value": 69},
{"timestamp": "2024-04-06T21:12:58.503018967Z", "value": 69},
{"timestamp": "2024-04-06T21:12:58.597199412Z", "value": 69},
{"timestamp": "2024-04-06T21:12:58.67698982Z", "value": 69},
{"timestamp": "2024-04-06T21:12:58.757629287Z", "value": 69},
{"timestamp": "2024-04-06T21:12:58.837272942Z", "value": 69},
{"timestamp": "2024-04-06T21:12:58.916914805Z", "value": 69},
{"timestamp": "2024-04-06T21:12:58.997231295Z", "value": 69},
{"timestamp": "2024-04-06T21:12:59.082549947Z", "value": 69},
{"timestamp": "2024-04-06T21:12:59.157542928Z", "value": 69},
{"timestamp": "2024-04-06T21:12:59.237583385Z", "value": 69},
{"timestamp": "2024-04-06T21:12:59.326101889Z", "value": 69},
{"timestamp": "2024-04-06T21:12:59.417542931Z", "value": 69},
{"timestamp": "2024-04-06T21:12:59.493551021Z", "value": 69},
{"timestamp": "2024-04-06T21:12:59.573223284Z", "value": 69},
{"timestamp": "2024-04-06T21:12:59.653772606Z", "value": 69},
{"timestamp": "2024-04-06T21:12:59.7330753Z", "value": 69},
{"timestamp": "2024-04-06T21:12:59.813374221Z", "value": 69},
{"timestamp": "2024-04-06T21:12:59.893318293Z", "value": 69},
{"timestamp": "2024-04-06T21:12:59.97946434Z", "value": 69},
{"timestamp": "2024-04-06T21:13:00.053687399Z", "value": 69},
{"timestamp": "2024-04-06T21:13:00.133271726Z", "value": 69},
{"timestamp": "2024-04-06T21:13:00.216646178Z", "value": 69},
{"timestamp": "2024-04-06T21:13:00.293534175Z", "value": 69},
{"timestamp": "2024-04-06T21:13:00.373345126Z", "value": 69},
{"timestamp": "2024-04-06T21:13:00.453355023Z", "value": 69},
{"timestamp": "2024-04-06T21:13:00.533404471Z", "value": 69},
{"timestamp": "2024-04-06T21:13:00.613417023Z", "value": 69},
{"timestamp": "2024-04-06T21:13:00.693412487Z", "value": 69},
{"timestamp": "2024-04-06T21:13:00.775404119Z", "value": 69},
{"timestamp": "2024-04-06T21:13:00.853390263Z", "value": 69},
{"timestamp": "2024-04-06T21:13:00.933223135Z", "value": 69},
{"timestamp": "2024-04-06T21:13:01.012521284Z", "value": 69},
{"timestamp": "2024-04-06T21:13:01.092707181Z", "value": 69},
{"timestamp": "2024-04-06T21:13:01.172987734Z", "value": 69},
{"timestamp": "2024-04-06T21:13:01.253320639Z", "value": 69},
{"timestamp": "2024-04-06T21:13:01.336390867Z", "value": 69},
{"timestamp": "2024-04-06T21:13:01.413362319Z", "value": 69},
{"timestamp": "2024-04-06T21:13:01.49308287Z", "value": 69},
{"timestamp": "2024-04-06T21:13:01.588216758Z", "value": 69},
{"timestamp": "2024-04-06T21:13:01.672602543Z", "value": 69},
{"timestamp": "2024-04-06T21:13:01.749560459Z", "value": 69},
{"timestamp": "2024-04-06T21:13:01.844540971Z", "value": 69},
{"timestamp": "2024-04-06T21:13:01.933717493Z", "value": 69},
{"timestamp": "2024-04-06T21:13:02.020311029Z", "value": 69},
{"timestamp": "2024-04-06T21:13:02.101892579Z", "value": 69},
{"timestamp": "2024-04-06T21:13:02.180912551Z", "value": 69},
{"timestamp": "2024-04-06T21:13:02.261159248Z", "value": 69},
{"timestamp": "2024-04-06T21:13:02.341304984Z", "value": 69},
{"timestamp": "2024-04-06T21:13:02.421065343Z", "value": 69},
{"timestamp": "2024-04-06T21:13:02.505922681Z", "value": 69},
{"timestamp": "2024-04-06T21:13:02.597305739Z", "value": 69},
{"timestamp": "2024-04-06T21:13:02.677546547Z", "value": 69},
{"timestamp": "2024-04-06T21:13:02.758842816Z", "value": 69},
{"timestamp": "2024-04-06T21:13:02.837427715Z", "value": 69},
{"timestamp": "2024-04-06T21:13:02.917023881Z", "value": 69},
{"timestamp": "2024-04-06T21:13:02.997247154Z", "value": 69},
{"timestamp": "2024-04-06T21:13:03.096686433Z", "value": 69},
{"timestamp": "2024-04-06T21:13:03.172677978Z", "value": 69},
{"timestamp": "2024-04-06T21:13:03.253051619Z", "value": 69},
{"timestamp": "2024-04-06T21:13:03.333504236Z", "value": 69},
{"timestamp": "2024-04-06T21:13:03.413634229Z", "value": 69},
{"timestamp": "2024-04-06T21:13:03.493080634Z", "value": 69},
{"timestamp": "2024-04-06T21:13:03.588755644Z", "value": 69},
{"timestamp": "2024-04-06T21:13:03.671791823Z", "value": 69},
{"timestamp": "2024-04-06T21:13:03.749375661Z", "value": 69},
{"timestamp": "2024-04-06T21:13:03.829875863Z", "value": 69},
{"timestamp": "2024-04-06T21:13:03.90914278Z", "value": 69},
{"timestamp": "2024-04-06T21:13:03.989295012Z", "value": 69},
{"timestamp": "2024-04-06T21:13:04.074474111Z", "value": 69},
{"timestamp": "2024-04-06T21:13:04.165276046Z", "value": 69},
{"timestamp": "2024-04-06T21:13:04.24804832Z", "value": 69},
{"timestamp": "2024-04-06T21:13:04.325274333Z", "value": 69},
{"timestamp": "2024-04-06T21:13:04.405097604Z", "value": 69},
{"timestamp": "2024-04-06T21:13:04.484935851Z", "value": 69},
{"timestamp": "2024-04-06T21:13:04.564961363Z", "value": 69},
{"timestamp": "2024-04-06T21:13:04.645369564Z", "value": 69},
{"timestamp": "2024-04-06T21:13:04.725287811Z", "value": 69},
{"timestamp": "2024-04-06T21:13:04.807841108Z", "value": 69},
{"timestamp": "2024-04-06T21:13:04.885107313Z", "value": 69},
{"timestamp": "2024-04-06T21:13:04.965067897Z", "value": 69},
{"timestamp": "2024-04-06T21:13:05.04506416Z", "value": 69},
{"timestamp": "2024-04-06T21:13:05.125012999Z", "value": 69},
{"timestamp": "2024-04-06T21:13:05.205077743Z", "value": 69},
{"timestamp": "2024-04-06T21:13:05.285095734Z", "value": 69},
{"timestamp": "2024-04-06T21:13:05.368967692Z", "value": 69},
{"timestamp": "2024-04-06T21:13:05.445402118Z", "value": 69},
{"timestamp": "2024-04-06T21:13:05.525003532Z", "value": 69},
{"timestamp": "2024-04-06T21:13:05.604943155Z", "value": 69},
{"timestamp": "2024-04-06T21:13:05.685443581Z", "value": 69},
{"timestamp": "2024-04-06T21:13:05.764470496Z", "value": 69},
{"timestamp": "2024-04-06T21:13:05.844716521Z", "value": 69},
{"timestamp": "2024-04-06T21:13:05.925375218Z", "value": 69},
{"timestamp": "2024-04-06T21:13:06.005261177Z", "value": 69},
{"timestamp": "2024-04-06T21:13:06.085373953Z", "value": 69},
{"timestamp": "2024-04-06T21:13:06.16527284Z", "value": 69},
{"timestamp": "2024-04-06T21:13:06.244777645Z", "value": 69},
{"timestamp": "2024-04-06T21:13:06.325942649Z", "value": 69},
{"timestamp": "2024-04-06T21:13:06.404558075Z", "value": 69},
{"timestamp": "2024-04-06T21:13:06.486407593Z", "value": 69},
{"timestamp": "2024-04-06T21:13:06.580618277Z", "value": 69},
{"timestamp": "2024-04-06T21:13:06.660284523Z", "value": 69},
{"timestamp": "2024-04-06T21:13:06.740580211Z", "value": 69},
{"timestamp": "2024-04-06T21:13:06.836201204Z", "value": 69},
{"timestamp": "2024-04-06T21:13:06.916880094Z", "value": 69},
{"timestamp": "2024-04-06T21:13:06.997127462Z", "value": 69},
{"timestamp": "2024-04-06T21:13:07.0941867Z", "value": 69},
{"timestamp": "2024-04-06T21:13:07.173132207Z", "value": 69},
{"timestamp": "2024-04-06T21:13:07.253194838Z", "value": 69},
{"timestamp": "2024-04-06T21:13:07.333787519Z", "value": 69},
{"timestamp": "2024-04-06T21:13:07.413082116Z", "value": 69},
{"timestamp": "2024-04-06T21:13:07.493743661Z", "value": 69},
{"timestamp": "2024-04-06T21:13:07.589996144Z", "value": 69},
{"timestamp": "2024-04-06T21:13:07.673974854Z", "value": 69},
{"timestamp": "2024-04-06T21:13:07.749490173Z", "value": 69},
{"timestamp": "2024-04-06T21:13:07.844226522Z", "value": 69},
{"timestamp": "2024-04-06T21:13:07.924833443Z", "value": 69},
{"timestamp": "2024-04-06T21:13:08.004845835Z", "value": 69},
{"timestamp": "2024-04-06T21:13:08.085164467Z", "value": 69},
{"timestamp": "2024-04-06T21:13:08.165375066Z", "value": 69},
{"timestamp": "2024-04-06T21:13:08.24544813Z", "value": 69},
{"timestamp": "2024-04-06T21:13:08.340341023Z", "value": 69},
{"timestamp": "2024-04-06T21:13:08.420837448Z", "value": 69},
{"timestamp": "2024-04-06T21:13:08.500847759Z", "value": 69},
{"timestamp": "2024-04-06T21:13:08.595890542Z", "value": 69},
{"timestamp": "2024-04-06T21:13:08.677083993Z", "value": 69},
{"timestamp": "2024-04-06T21:13:08.75930772Z", "value": 69},
{"timestamp": "2024-04-06T21:13:08.837047687Z", "value": 69},
{"timestamp": "2024-04-06T21:13:08.916437195Z", "value": 69},
{"timestamp": "2024-04-06T21:13:08.99643685Z", "value": 69},
{"timestamp": "2024-04-06T21:13:09.076587514Z", "value": 69},
{"timestamp": "2024-04-06T21:13:09.157992645Z", "value": 69},
{"timestamp": "2024-04-06T21:13:09.236734408Z", "value": 69},
{"timestamp": "2024-04-06T21:13:09.32150272Z", "value": 69},
{"timestamp": "2024-04-06T21:13:09.397297591Z", "value": 69},
{"timestamp": "2024-04-06T21:13:09.476923453Z", "value": 69},
{"timestamp": "2024-04-06T21:13:09.556805379Z", "value": 69},
{"timestamp": "2024-04-06T21:13:09.636541417Z", "value": 69},
{"timestamp": "2024-04-06T21:13:09.716463407Z", "value": 69},
{"timestamp": "2024-04-06T21:13:09.796948248Z", "value": 69},
{"timestamp": "2024-04-06T21:13:09.878926502Z", "value": 69},
{"timestamp": "2024-04-06T21:13:09.957056998Z", "value": 69},
{"timestamp": "2024-04-06T21:13:10.036919244Z", "value": 69},
{"timestamp": "2024-04-06T21:13:10.120099102Z", "value": 69},
{"timestamp": "2024-04-06T21:13:10.213679319Z", "value": 69},
{"timestamp": "2024-04-06T21:13:10.292858523Z", "value": 69},
{"timestamp": "2024-04-06T21:13:10.372922561Z", "value": 69},
{"timestamp": "2024-04-06T21:13:10.455359889Z", "value": 69},
{"timestamp": "2024-04-06T21:13:10.532946607Z", "value": 69},
{"timestamp": "2024-04-06T21:13:10.612851093Z", "value": 69},
{"timestamp": "2024-04-06T21:13:10.693354781Z", "value": 69},
{"timestamp": "2024-04-06T21:13:10.772936515Z", "value": 69},
{"timestamp": "2024-04-06T21:13:10.85315201Z", "value": 69},
{"timestamp": "2024-04-06T21:13:10.933100048Z", "value": 69},
{"timestamp": "2024-04-06T21:13:11.01386825Z", "value": 69},
{"timestamp": "2024-04-06T21:13:11.092995805Z", "value": 69},
{"timestamp": "2024-04-06T21:13:11.172967363Z", "value": 69},
{"timestamp": "2024-04-06T21:13:11.25290753Z", "value": 69},
{"timestamp": "2024-04-06T21:13:11.333105393Z", "value": 69},
{"timestamp": "2024-04-06T21:13:11.412927991Z", "value": 69},
{"timestamp": "2024-04-06T21:13:11.493602336Z", "value": 69},
{"timestamp": "2024-04-06T21:13:11.594841876Z", "value": 69},
{"timestamp": "2024-04-06T21:13:11.669234182Z", "value": 69},
{"timestamp": "2024-04-06T21:13:11.748370185Z", "value": 69},
{"timestamp": "2024-04-06T21:13:11.843863465Z", "value": 69},
{"timestamp": "2024-04-06T21:13:11.924686578Z", "value": 69},
{"timestamp": "2024-04-06T21:13:12.004786713Z", "value": 69},
{"timestamp": "2024-04-06T21:13:12.085688163Z", "value": 69},
{"timestamp": "2024-04-06T21:13:12.167945074Z", "value": 69},
{"timestamp": "2024-04-06T21:13:12.245111502Z", "value": 69},
{"timestamp": "2024-04-06T21:13:12.340173419Z", "value": 69},
{"timestamp": "2024-04-06T21:13:12.420667955Z", "value": 69},
{"timestamp": "2024-04-06T21:13:12.501463101Z", "value": 69},
{"timestamp": "2024-04-06T21:13:12.59641689Z", "value": 69},
{"timestamp": "2024-04-06T21:13:12.676943682Z", "value": 69},
{"timestamp": "2024-04-06T21:13:12.759781267Z", "value": 69},
{"timestamp": "2024-04-06T21:13:12.837029551Z", "value": 69},
{"timestamp": "2024-04-06T21:13:12.917015605Z", "value": 69},
{"timestamp": "2024-04-06T21:13:12.996681787Z", "value": 69},
{"timestamp": "2024-04-06T21:13:13.091742808Z", "value": 69},
{"timestamp": "2024-04-06T21:13:13.172860642Z", "value": 69},
{"timestamp": "2024-04-06T21:13:13.252761672Z", "value": 69},
{"timestamp": "2024-04-06T21:13:13.336444156Z", "value": 69},
{"timestamp": "2024-04-06T21:13:13.41377724Z", "value": 69},
{"timestamp": "2024-04-06T21:13:13.493051484Z", "value": 69},
{"timestamp": "2024-04-06T21:13:13.588804476Z", "value": 69},
{"timestamp": "2024-04-06T21:13:13.668772994Z", "value": 69},
{"timestamp": "2024-04-06T21:13:13.764575426Z", "value": 69},
{"timestamp": "2024-04-06T21:13:13.845378123Z", "value": 69},
{"timestamp": "2024-04-06T21:13:13.926745591Z", "value": 69},
{"timestamp": "2024-04-06T21:13:14.005289559Z", "value": 69},
{"timestamp": "2024-04-06T21:13:14.084732027Z", "value": 69},
{"timestamp": "2024-04-06T21:13:14.164703393Z", "value": 69},
{"timestamp": "2024-04-06T21:13:14.244731655Z", "value": 69},
{"timestamp": "2024-04-06T21:13:14.328878653Z", "value": 69},
{"timestamp": "2024-04-06T21:13:14.404468979Z", "value": 69},
{"timestamp": "2024-04-06T21:13:14.48602371Z", "value": 69},
{"timestamp": "2024-04-06T21:13:14.564852416Z", "value": 69},
{"timestamp": "2024-04-06T21:13:14.645214215Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:14.72419505Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:14.805378612Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:14.885023481Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:14.964106299Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:15.048463569Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:15.125207595Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:15.205419218Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:15.284934102Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:15.364831228Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:15.444662689Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:15.525785035Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:15.608452283Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:15.685359349Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:15.764184279Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:15.844878111Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:15.924328515Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:16.004720394Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:16.085355442Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:16.164775254Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:16.246851139Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:16.339801977Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:16.420630369Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:16.501086761Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:16.596179206Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:16.675945483Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:16.757723159Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:16.836157719Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:16.916780735Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:16.996550116Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:17.092230755Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:17.172032264Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:17.252590928Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:17.338058025Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:17.412749563Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:17.493125506Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:17.588144511Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:17.668375749Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:17.748475019Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:17.844104138Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:17.925516565Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:18.004746296Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:18.084577277Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:18.164534562Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:18.245545419Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:18.339894917Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:18.420063883Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:18.502546458Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:18.596127409Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:18.676720473Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:18.756646654Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:18.836468546Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:18.916565224Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:18.996662094Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:19.079549726Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:19.158140318Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:19.23657555Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:19.317109989Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:19.396602216Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:19.476048044Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:19.556010705Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:19.636959386Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:19.716234364Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:19.796002881Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:19.876354343Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:19.956452557Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:20.036439154Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:20.116677496Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:20.198269635Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:20.276861859Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:20.356653063Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:20.435875498Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:20.51633896Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:20.59644463Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:20.676112154Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:20.758404327Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:20.836896231Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:20.916471371Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:20.996449744Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:21.091847373Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:21.172606965Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:21.252353273Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:21.333530434Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:21.412487523Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:21.492687177Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:21.58801255Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:21.668160236Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:21.748257873Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:21.843670351Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:21.924603799Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:22.004504092Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:22.084746785Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:22.164396197Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:22.244308394Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:22.339926856Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:22.420229166Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:22.502689051Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:22.595878193Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:22.690883564Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:22.772343639Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:22.852273787Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:22.932633249Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:23.013228456Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:23.092034825Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:23.172305774Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:23.253463415Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:23.332613913Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:23.412493885Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:23.492384577Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:23.592110894Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:23.66801466Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:23.748879756Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:23.828393615Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:23.908387636Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:23.988416536Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:24.068926015Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:24.149464709Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:24.228442854Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:24.308183626Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:24.388399823Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:24.468272915Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:24.548428152Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:24.628522141Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:24.710435689Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:24.788508294Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:24.868232554Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:24.94807739Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:25.089911252Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:25.171660959Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:25.252290982Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:25.333701359Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:25.412140206Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:25.492307379Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:25.572822201Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:25.652847582Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:25.731699454Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:25.828034622Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:25.909372744Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:25.988326152Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:26.083879461Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:26.164216235Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:26.244183055Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:26.339713324Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:26.420357139Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:26.503218017Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:26.595981652Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:26.676254905Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:26.757517954Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:26.837111493Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:26.916079494Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:26.996266027Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:27.092089993Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:27.172814607Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:27.252654483Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:27.332547479Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:27.412208889Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:27.492080189Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:27.587769531Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:27.673568916Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:27.748484901Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:27.843697953Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:27.924680809Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:28.004776397Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:28.084552368Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:28.164183955Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:28.245648188Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:28.339583315Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:28.420218522Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:28.49976566Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:28.595319417Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:28.676455937Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:28.756363684Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:28.837592813Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:28.915924811Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:28.995553453Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:29.076340052Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:29.156503545Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:29.236813725Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:29.321768531Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:29.397946121Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:29.476567112Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:29.556311403Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:29.636392431Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:29.716244242Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:29.79840307Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:29.876252922Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:29.95952785Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:30.035684576Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:30.116441478Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:30.196387018Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:30.276150124Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:30.355876719Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:30.436451893Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:30.521689132Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:30.596581437Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:30.676240735Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:30.755898178Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:30.836058566Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:30.916531659Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:30.996332526Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:31.093005135Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:31.172171439Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:31.252254195Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:31.332080342Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:31.413714047Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:31.492058909Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:31.587723194Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:31.670699592Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:31.748693188Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:31.843809471Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:31.923961347Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:32.004020103Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:32.084399051Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:32.164027566Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:32.245938232Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:32.339491213Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:32.421218454Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:32.500426423Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:32.595682898Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:32.67595791Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:32.756308283Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:32.837817796Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:32.916061025Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:32.996266885Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:33.091427071Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:33.171992741Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:33.251692103Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:33.332192908Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:33.412347792Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:33.491959314Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:33.587527022Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:33.669587928Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:33.747440852Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:33.828167002Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:33.907960284Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:33.988942467Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:34.068101795Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:34.147392868Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:34.227960105Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:34.308353261Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:34.387490285Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:34.468309396Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:34.550951712Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:34.62894486Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:34.708674142Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:34.788017215Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:34.868222275Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:34.948395463Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:35.028450858Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:35.111820089Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:35.188150959Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:35.268159282Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:35.347978644Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:35.432799753Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:35.508150779Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:35.589787044Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:35.67006148Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:35.747642978Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:35.828252583Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:35.907853704Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:35.988209101Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:36.083424839Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:36.163835147Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:36.24490165Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:36.339269257Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:36.419881262Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:36.510209142Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:36.59587835Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:36.675182702Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:36.755201745Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:36.836611769Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:36.916075738Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:36.995929116Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:37.092549659Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:37.171979356Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:37.252274496Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:37.333105797Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:37.412579942Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:37.492184295Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:37.586994976Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:37.667738981Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:37.747938825Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:37.843347267Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:37.925992368Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:38.003933003Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:38.084321807Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:38.164076785Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:38.244154355Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:38.340250896Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:38.420399252Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:38.504813094Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:38.596809236Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:38.675660339Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:38.755613909Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:38.836459355Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:38.91603142Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:38.996050686Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:39.078821003Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:39.156008739Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:39.236336679Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:39.316459593Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:39.396424716Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:39.475888492Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:39.555563853Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:39.637204566Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:39.717436409Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:39.795575349Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:39.875839576Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:39.970728816Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:40.05103202Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:40.131275799Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:40.212754175Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:40.291936414Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:40.371296382Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:40.45228266Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:40.532030885Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:40.611642662Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:40.692669036Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:40.772239885Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:40.852384591Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:40.931800944Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:41.011365584Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:41.091902452Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:41.171844502Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:41.251867705Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:41.33232118Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:41.41164118Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:41.492900771Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:41.587826843Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:41.668239903Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:41.747512382Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:41.828023554Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:41.909776906Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:41.987859078Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:42.083228351Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:42.163592963Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:42.243794085Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:42.324032456Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:42.403974026Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:42.488062139Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:42.580513962Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:42.659687081Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:42.73998974Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:42.834964868Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:42.915438216Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:42.999395416Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:43.092752075Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:43.172122602Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:43.251914539Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:43.331859597Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:43.41156043Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:43.491812848Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:43.587249706Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:43.67164774Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:43.747647023Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:43.827852242Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:43.907409682Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:43.987047059Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:44.067563254Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:44.147613976Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:44.230386788Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:44.308192862Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:44.387743646Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:44.467723007Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:44.547624961Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:44.627620354Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:44.707851333Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:44.78778887Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:44.867697192Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:44.947791882Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:45.027535531Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:45.107205515Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:45.187401997Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:45.267669264Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:45.349724121Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:45.430687166Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:45.507712021Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:45.587536086Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:45.667568119Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:45.748658141Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:45.842643121Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:45.924505241Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:46.003464247Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:46.09871464Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:46.17889253Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:46.259370901Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:46.339676535Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:46.419266327Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:46.504707213Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:46.595419221Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:46.674897908Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:46.75489135Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:46.835713946Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:46.915724188Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:46.998144582Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:47.092547035Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:47.171489241Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:47.250938712Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:47.33181734Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:47.411767837Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:47.491833855Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:47.586821142Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:47.668644094Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:47.747590876Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:47.8427605Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:47.923651224Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:48.003541273Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:48.083788827Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:48.163819869Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:48.245108066Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:48.338278931Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:48.41929388Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:48.500859551Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:48.59477701Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:48.67552655Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:48.755337879Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:48.840149769Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:48.916300188Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:48.995203162Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:49.076236318Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:49.157941605Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:49.235268797Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:49.316438626Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:49.397788104Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:49.475373056Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:49.554887839Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:49.635995429Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:49.731945823Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:49.810869308Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:49.891255871Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:49.970933727Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:50.050799679Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:50.130767936Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:50.211542147Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:50.290837026Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:50.370714082Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:50.450926468Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:50.534230257Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:50.611968201Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:50.690911558Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:50.771032936Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:50.850768744Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:50.930843753Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:51.010730441Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:51.093447732Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:51.171353005Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:51.250870668Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:51.331894032Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:51.410819597Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:51.490835694Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:51.59003906Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:51.669068849Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:51.746980874Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:51.829101971Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:51.910038391Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:51.987554383Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:52.083012231Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:52.162971304Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:52.244669294Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:52.33894653Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:52.418884067Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:52.501470221Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:52.594458716Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:52.677730569Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:52.757772265Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:52.835844387Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:52.915442178Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:52.995589283Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:53.091788094Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:53.172529025Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:53.251444222Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:53.332785187Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:53.411171646Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:53.491891265Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:53.586575894Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:53.667206201Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:53.746909752Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:53.82716361Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:53.908164382Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:53.987651036Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:54.0674231Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:54.147326396Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:54.227486941Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:54.307967967Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:54.38809312Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:54.469919366Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:54.547468446Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:54.627706783Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:54.707433182Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:54.786707548Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:54.866954173Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:54.947045086Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:55.029809544Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:55.107638273Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:55.187041759Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:55.26733312Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:55.347378112Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:55.427430689Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:55.507851298Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:55.590815917Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:55.667433153Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:55.746814911Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:55.827559874Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:55.906568671Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:55.987243425Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:56.082639033Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:56.166064773Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:56.243301243Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:56.33842549Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:56.418987092Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:56.49896098Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:56.594226955Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:56.674485644Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:56.777716447Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:56.851351817Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:56.952168372Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:57.02794634Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:57.107452162Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:57.189262313Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:57.267369794Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:57.351461681Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:57.427221313Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:57.514959325Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:57.602046742Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:57.684356639Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:57.762615Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:57.842919833Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:57.928760142Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:58.00301705Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:58.098305072Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:58.178941874Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:58.259423828Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:58.338924178Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:58.418976562Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:58.502435678Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:58.594668522Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:58.675715949Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:58.755053515Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:58.834980394Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:58.915223883Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:58.9944226Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:59.07565502Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:59.159833531Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:59.235302538Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:59.316226381Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:59.398415092Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:59.474723143Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:59.554511846Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:59.637881233Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:59.718818484Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:59.795748713Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:59.874568132Z", "value": 69.6},
{"timestamp": "2024-04-06T21:13:59.954586916Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:00.034940805Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:00.114736228Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:00.198065455Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:00.274736675Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:00.359616788Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:00.450404154Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:00.535032714Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:00.613316963Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:00.690576953Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:00.775252265Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:00.853935108Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:00.93128953Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:01.010485335Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:01.090418646Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:01.170446325Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:01.250550869Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:01.332106394Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:01.410912917Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:01.493900191Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:01.598806168Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:01.686210802Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:01.762832229Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:01.842461251Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:01.928649881Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:02.002844419Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:02.097963353Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:02.179180925Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:02.258457081Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:02.340899617Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:02.418783385Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:02.500437886Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:02.593971278Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:02.674630479Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:02.754432014Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:02.834886191Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:02.914775246Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:02.994836205Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:03.090976934Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:03.170726084Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:03.2507673Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:03.330800803Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:03.410396192Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:03.495271857Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:03.586675705Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:03.66888464Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:03.748293629Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:03.826749623Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:03.90685951Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:03.986780661Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:04.066884212Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:04.146897427Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:04.228847545Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:04.30662136Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:04.386265454Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:04.466150253Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:04.546488333Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:04.62668398Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:04.706334698Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:04.787407213Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:04.866945994Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:04.946490504Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:05.026625799Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:05.106838695Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:05.186207139Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:05.266605539Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:05.351902869Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:05.428079686Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:05.506288287Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:05.586305502Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:05.666776926Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:05.747407135Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:05.842357524Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:05.924371578Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:06.002559794Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:06.097949992Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:06.178467944Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:06.258275366Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:06.338800519Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:06.419048327Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:06.502368721Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:06.593774009Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:06.674292985Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:06.761068752Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:06.834850809Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:06.914486614Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:06.994081971Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:07.090386572Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:07.170319467Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:07.250112552Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:07.330792489Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:07.410149702Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:07.490501445Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:07.588546501Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:07.666309211Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:07.746457786Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:07.843003252Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:07.922616785Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:08.002068334Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:08.082738479Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:08.163286671Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:08.242460875Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:08.322799242Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:08.402287175Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:08.482192037Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:08.577711323Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:08.65833222Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:08.742334088Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:08.819056059Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:08.898947193Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:08.978598102Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:09.058096915Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:09.138763443Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:09.218215312Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:09.299920852Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:09.394046533Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:09.474257668Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:09.554218466Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:09.634189536Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:09.714814721Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:09.794242781Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:09.87542048Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:09.956643778Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:10.035661757Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:10.114815192Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:10.278005312Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:10.377537412Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:10.466080481Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:10.54927841Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:10.626757567Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:10.706755678Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:10.787864384Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:10.866576601Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:10.946593688Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:11.02624258Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:11.111942055Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:11.186969299Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:11.266842065Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:11.346023116Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:11.426256875Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:11.506631946Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:11.588269678Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:11.668781678Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:11.746344355Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:11.841526487Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:11.921851223Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:12.001844597Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:12.097476938Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:12.182670331Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:12.260731666Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:12.338120966Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:12.418254309Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:12.498344483Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:12.593491671Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:12.673896502Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:12.754785431Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:12.835180407Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:12.913943344Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:12.993971054Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:13.089904901Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:13.172335467Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:13.250457634Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:13.330611425Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:13.411514306Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:13.489981178Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:13.585414639Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:13.66591163Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:13.746182541Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:13.826428588Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:13.907192684Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:13.98719025Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:14.065825891Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:14.145763872Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:14.225840094Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:14.307818403Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:14.385926458Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:14.465820919Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:14.546102901Z", "value": 69.6},
{"timestamp": "2024-04-06T21:14:14.626159187Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:14.705739055Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:14.785717517Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:14.865817195Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:14.945796521Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:15.025807622Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:15.105873636Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:15.185729313Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:15.265682366Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:15.345673596Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:15.426113883Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:15.505832215Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:15.585806709Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:15.666065459Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:15.745938512Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:15.841518405Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:15.921796996Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:16.001750337Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:16.097256502Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:16.177904213Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:16.258767222Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:16.339329301Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:16.418050638Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:16.498407405Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:16.593308447Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:16.67474781Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:16.770657176Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:16.850780278Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:16.929700719Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:17.009760941Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:17.089909835Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:17.169717255Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:17.249781797Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:17.330232003Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:17.41014944Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:17.490851808Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:17.585547442Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:17.665698319Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:17.745736973Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:17.826504013Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:17.906131849Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:17.989762867Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:18.08160697Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:18.16170652Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:18.241980086Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:18.322074131Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:18.401706255Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:18.481899117Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:18.578772134Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:18.657624607Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:18.738164926Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:18.818003611Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:18.897621078Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:18.977624179Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:19.058183058Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:19.138511473Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:19.217717099Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:19.297754888Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:19.37760842Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:19.45879367Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:19.53924618Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:19.617635259Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:19.698615708Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:19.777902294Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:19.858180276Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:19.937621039Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:20.018145134Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:20.097649929Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:20.179230252Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:20.260428749Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:20.337732256Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:20.417612604Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:20.498339132Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:20.57750895Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:20.657914484Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:20.739429174Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:20.835614477Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:20.913759715Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:20.993732448Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:21.089274516Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:21.169462641Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:21.249604142Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:21.329870508Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:21.411762383Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:21.489854085Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:21.585349273Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:21.665572823Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:21.745596435Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:21.826098578Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:21.907034546Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:21.98668299Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:22.08120291Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:22.161725244Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:22.24160908Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:22.321946198Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:22.401670706Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:22.482291473Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:22.577790436Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:22.657757633Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:22.737897918Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:22.833038704Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:22.913383182Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:22.993567339Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:23.091370983Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:23.169465341Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:23.24961177Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:23.330024984Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:23.409515634Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:23.489481551Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:23.585126371Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:23.668280362Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:23.745918814Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:23.825643386Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:23.90546479Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:23.98537205Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:24.06530427Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:24.145629611Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:24.227741807Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:24.305586052Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:24.386571268Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:24.465672637Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:24.545831258Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:24.625299348Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:24.705869555Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:24.786731858Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:24.865793803Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:24.945895528Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:25.025544099Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:25.108250889Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:25.185576251Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:25.265903865Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:25.34667516Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:25.42569752Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:25.505415147Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:25.5853946Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:25.665484356Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:25.747325415Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:25.841309525Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:25.924264987Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:26.001509774Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:26.096891072Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:26.177776864Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:26.258593183Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:26.337456823Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:26.417347602Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:26.498768115Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:26.592967298Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:26.673459264Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:26.755765252Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:26.834115898Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:26.913537428Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:26.993982898Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:27.092437807Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:27.169515937Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:27.249324028Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:27.330776925Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:27.409402836Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:27.489480657Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:27.585071076Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:27.671710903Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:27.745627486Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:27.841077168Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:27.921231117Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:28.001243689Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:28.081738022Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:28.161298977Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:28.242059199Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:28.336813935Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:28.417281357Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:28.497210024Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:28.593104509Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:28.673388857Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:28.753897943Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:28.836210331Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:28.913641134Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:28.993217736Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:29.073689701Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:29.153309568Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:29.233563004Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:29.321508308Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:29.419341583Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:29.504967423Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:29.58646224Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:29.666368603Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:29.747441595Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:29.840842438Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:29.921261955Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:30.008348824Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:30.081561947Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:30.161128533Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:30.241290225Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:30.321784303Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:30.401528905Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:30.48122906Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:30.562139363Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:30.64156278Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:30.721180854Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:30.816971562Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:30.897364903Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:30.97732125Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:31.072861941Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:31.153319762Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:31.233405709Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:31.31363969Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:31.393427588Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:31.4734792Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:31.569249875Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:31.649214671Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:31.73032427Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:31.824707068Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:31.90525177Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:31.985175093Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:32.080678823Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:32.161113732Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:32.241265952Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:32.322462335Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:32.401701144Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:32.481155345Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:32.57690234Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:32.657098528Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:32.737996959Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:32.833349488Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:32.914098158Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:32.993198503Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:33.088861241Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:33.169070229Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:33.248987984Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:33.329819214Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:33.409142983Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:33.491294538Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:33.584789973Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:33.665394034Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:33.74513214Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:33.825080295Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:33.905207427Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:33.985529151Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:34.066036124Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:34.145184308Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:34.225170991Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:34.305693356Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:34.385191077Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:34.465598306Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:34.545166459Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:34.627886272Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:34.705303154Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:34.785915023Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:34.865152167Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:34.946384647Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:35.025155965Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:35.105076056Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:35.188293406Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:35.265125166Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:35.345439594Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:35.42505594Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:35.506342883Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:35.584998073Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:35.665161237Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:35.745586609Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:35.84078701Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:35.920984253Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:36.001123449Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:36.097122828Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:36.177374728Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:36.2577129Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:36.340105543Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:36.417442264Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:36.497161714Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:36.59337975Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:36.672891807Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:36.75406915Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:36.833122326Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:36.914525366Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:36.992988619Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:37.088580765Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:37.169082905Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:37.248890835Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:37.329728849Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:37.410268973Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:37.496037212Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:37.585179287Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:37.665049586Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:37.74556699Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:37.840977343Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:37.921321819Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:38.006329063Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:38.096806247Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:38.17702909Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:38.256932988Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:38.337016215Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:38.417006962Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:38.497034732Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:38.597575727Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:38.673310011Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:38.753321302Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:38.832910127Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:38.913386891Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:38.992967844Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:39.077051565Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:39.154197821Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:39.233055667Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:39.312855565Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:39.393972044Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:39.473030851Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:39.553135453Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:39.63558672Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:39.715902364Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:39.793148397Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:39.874142891Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:39.960952509Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:40.05006892Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:40.129128943Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:40.209489226Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:40.292823856Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:40.369197438Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:40.448943511Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:40.529002674Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:40.608696587Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:40.688801573Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:40.769164673Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:40.851967685Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:40.929286742Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:41.009030671Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:41.089781452Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:41.169175172Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:41.249226751Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:41.329444217Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:41.410319703Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:41.489411758Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:41.584926783Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:41.664737272Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:41.745033299Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:41.825212014Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:41.905025992Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:41.985852645Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:42.080455698Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:42.160740685Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:42.240841032Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:42.321370116Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:42.400869212Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:42.480887158Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:42.57730609Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:42.656938019Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:42.736984157Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:42.832450253Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:42.912874569Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:42.992645474Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:43.088607668Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:43.172103194Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:43.248921513Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:43.329215428Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:43.409588063Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:43.48915804Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:43.584890729Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:43.665001571Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:43.745146974Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:43.825021239Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:43.912842157Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:44.000325697Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:44.08077654Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:44.160823574Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:44.240606927Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:44.323287667Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:44.401020036Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:44.480840574Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:44.560785751Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:44.640836753Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:44.720869611Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:44.800804517Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:44.886618547Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:44.961076537Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:45.040662129Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:45.120960908Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:45.200847365Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:45.280946367Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:45.360626168Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:45.446213253Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:45.522198865Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:45.600682245Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:45.680624927Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:45.761385819Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:45.840962547Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:45.920682028Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:46.001804233Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:46.096184918Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:46.176592209Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:46.25661569Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:46.336709732Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:46.416607677Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:46.497579642Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:46.597133081Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:46.673108612Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:46.754489378Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:46.834055834Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:46.912621967Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:46.99260756Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:47.088920091Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:47.168801844Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:47.248669773Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:47.329098536Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:47.408604928Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:47.488681657Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:47.584205801Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:47.664671204Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:47.747260007Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:47.840616783Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:47.92053828Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:48.000594722Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:48.096128594Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:48.176582029Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:48.256597446Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:48.337531139Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:48.416770201Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:48.496517138Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:48.592530371Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:48.672973246Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:48.752582358Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:48.832797232Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:48.913701709Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:48.99478625Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:49.072859548Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:49.15356204Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:49.232949967Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:49.312823816Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:49.40847708Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:49.491411451Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:49.568809643Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:49.64867546Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:49.729382464Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:49.809276376Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:49.890105845Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:49.969872877Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:50.072317525Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:50.16254021Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:50.241631656Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:50.322166403Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:50.401197976Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:50.480702Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:50.562255854Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:50.644449839Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:50.721080636Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:50.816809324Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:50.897619176Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:51.000335121Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:51.089135881Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:51.169556259Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:51.252491206Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:51.344399977Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:51.4248649Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:51.50466886Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:51.587268126Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:51.664622382Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:51.74457543Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:51.826645511Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:51.904560632Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:51.984538993Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:52.082208456Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:52.160613051Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:52.240459411Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:52.328575145Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:52.416325085Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:52.496789079Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:52.592209414Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:52.672602208Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:52.752764602Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:52.83265653Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:52.914601778Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:52.992539139Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:53.087868274Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:53.168737645Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:53.249388072Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:53.330237476Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:53.408538583Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:53.492022268Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:53.584248063Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:53.664920826Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:53.74455813Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:53.824451274Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:53.904392322Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:53.98457862Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:54.066493787Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:54.144527597Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:54.224656902Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:54.304274141Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:54.384397238Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:54.464180078Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:54.545128906Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:54.627026761Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:54.705035994Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:54.784699826Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:54.864231721Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:54.94433357Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:55.024555195Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:55.104582483Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:55.184499212Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:55.271396572Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:55.344991422Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:55.424377972Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:55.504189036Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:55.584287429Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:55.664578494Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:55.749915274Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:55.840996937Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:55.920242079Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:56.000312727Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:56.095762086Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:56.17624688Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:56.256312728Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:56.336424017Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:56.416172169Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:56.49645133Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:56.591739888Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:56.672111081Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:56.752782148Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:56.833290078Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:56.915417694Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:56.992885773Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:57.089557024Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:57.169750969Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:57.248723597Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:57.328731142Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:57.408362524Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:57.490233147Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:57.584455813Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:57.664375613Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:57.744588182Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:57.839594563Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:57.920530238Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:58.00047359Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:58.099904978Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:58.176705279Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:58.256431414Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:58.337267441Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:58.416599175Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:58.496115933Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:58.592083117Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:58.677174391Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:58.753570243Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:58.832204566Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:58.912742128Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:58.992226758Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:59.075688138Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:59.152317302Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:59.233915636Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:59.326218551Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:59.408273814Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:59.488638351Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:59.568067365Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:59.648294206Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:59.728651831Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:59.816242986Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:59.903644604Z", "value": 66.9},
{"timestamp": "2024-04-06T21:14:59.984050965Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:00.064070797Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:00.148700789Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:00.232921468Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:00.32171845Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:00.405450423Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:00.480429021Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:00.58421508Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:00.676126122Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:00.761214035Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:00.848055875Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:00.929193919Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:01.016251984Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:01.103980258Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:01.184756061Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:01.264502515Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:01.344840268Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:01.42430189Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:01.504540763Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:01.589661476Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:01.665045484Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:01.74685761Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:01.840353425Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:01.920286088Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:02.000526593Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:02.096363024Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:02.241409835Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:02.338008508Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:02.41631467Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:02.496321606Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:02.591759283Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:02.671976652Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:02.752595589Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:02.832956926Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:02.913303383Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:02.99252126Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:03.087955833Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:03.168083953Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:03.24795124Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:03.328692258Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:03.408306648Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:03.488041231Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:03.583693885Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:03.664010454Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:03.744101581Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:03.824104325Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:03.905175456Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:03.984752086Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:04.065155471Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:04.145014054Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:04.225387358Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:04.304129841Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:04.384178729Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:04.47157481Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:04.559454029Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:04.641022154Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:04.720927873Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:04.800232886Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:04.880593902Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:04.960270852Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:05.053599434Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:05.136286891Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:05.216058913Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:05.29651129Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:05.377077779Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:05.456165127Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:05.537411363Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:05.628249184Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:05.711782595Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:05.815345293Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:05.903618497Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:05.984516091Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:06.080010665Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:06.160553922Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:06.255868526Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:06.337477835Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:06.418259237Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:06.497051448Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:06.591800418Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:06.672367259Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:06.751961233Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:06.834639729Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:06.912392577Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:06.991921302Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:07.087419651Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:07.16788534Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:07.247827859Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:07.328957934Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:07.409422342Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:07.488347065Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:07.583899271Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:07.663773533Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:07.743823828Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:07.827192983Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:07.904198276Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:07.984706716Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:08.079470375Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:08.159935487Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:08.240622201Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:08.336746568Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:08.41650275Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:08.496105779Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:08.594587946Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:08.676609672Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:08.752514577Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:08.831899398Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:08.911786524Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:08.992392885Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:09.074156658Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:09.153156741Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:09.232128632Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:09.312208367Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:09.4077063Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:09.489016216Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:09.567753994Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:09.647670304Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:09.731714853Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:09.810925817Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:09.888020998Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:09.968301822Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:10.047731986Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:10.127760585Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:10.207688543Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:10.290815585Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:10.368684464Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:10.447934148Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:10.535015091Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:10.609352246Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:10.688134793Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:10.767805278Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:10.849134906Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:10.927770923Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:11.008179427Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:11.087853017Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:11.167848623Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:11.247535525Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:11.328170493Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:11.410611197Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:11.487797801Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:11.583583959Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:11.663805262Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:11.744337478Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:11.839853651Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:11.919902186Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:12.005303475Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:12.095973582Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:12.175911621Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:12.255750234Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:12.335860081Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:12.415929928Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:12.495686909Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:12.593514098Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:12.671643138Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:12.751707032Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:12.832027984Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:12.913109418Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:12.991698044Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:13.087285736Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:13.169512998Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:13.247688758Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:13.328905585Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:13.407793891Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:13.487857721Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:13.583286405Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:13.663952446Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:13.744956728Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:13.824767085Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:13.903598656Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:13.983515254Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:14.063574604Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:14.143764547Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:14.22406409Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:14.305722486Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:14.383651461Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:14.463574107Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:14.543851282Z", "value": 66.9},
{"timestamp": "2024-04-06T21:15:14.623741768Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:14.703520125Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:14.78477004Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:14.865392016Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:14.944026113Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:15.023535094Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:15.103729933Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:15.18355501Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:15.263593528Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:15.343729679Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:15.428104276Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:15.503769659Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:15.583600592Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:15.663564422Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:15.743659709Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:15.863387165Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:15.951559567Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:16.035416275Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:16.113379809Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:16.192856566Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:16.285052086Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:16.367316564Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:16.447558634Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:16.52873082Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:16.609313756Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:16.688655152Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:16.767625026Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:16.848075482Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:16.92747835Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:17.00802855Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:17.087602586Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:17.168349394Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:17.247801574Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:17.327935389Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:17.407493873Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:17.487524199Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:17.583176211Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:17.663526026Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:17.745385254Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:17.838935819Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:17.919644739Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:17.999349016Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:18.09502522Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:18.175502812Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:18.255695122Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:18.337024236Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:18.415563357Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:18.495385618Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:18.591015998Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:18.671435349Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:18.751448331Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:18.83588888Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:18.911794455Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:18.99142958Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:19.072720198Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:19.151713176Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:19.231771118Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:19.311544771Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:19.391656345Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:19.471785903Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:19.551415267Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:19.631422136Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:19.711701327Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:19.791332163Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:19.871816571Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:19.953739639Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:20.031801254Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:20.111456378Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:20.191513008Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:20.271380037Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:20.351507674Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:20.431445616Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:20.513052011Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:20.591595835Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:20.67213765Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:20.754255727Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:20.832622207Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:20.912434228Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:20.991780039Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:21.087970005Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:21.167481032Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:21.248013375Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:21.327843956Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:21.407620745Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:21.487335997Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:21.584652975Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:21.665995881Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:21.743934615Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:21.838975296Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:21.919740664Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:21.999543981Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:22.095342617Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:22.175393102Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:22.258249005Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:22.336003739Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:22.415565583Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:22.495569828Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:22.590827886Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:22.671646278Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:22.751442779Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:22.840900049Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:22.926885466Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:23.007432882Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:23.0878778Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:23.16734182Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:23.247045072Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:23.336828423Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:23.425615226Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:23.503959626Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:23.583960575Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:23.663623411Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:23.745722095Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:23.82619767Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:23.903627442Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:23.985264589Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:24.063816189Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:24.143638961Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:24.223861831Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:24.30386198Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:24.383179727Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:24.463529701Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:24.544888799Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:24.624194737Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:24.703347619Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:24.783422744Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:24.863191725Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:24.943360354Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:25.023999961Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:25.106600727Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:25.183702146Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:25.263287734Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:25.344461935Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:25.423248927Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:25.519919246Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:25.599292225Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:25.683006946Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:25.759397675Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:25.839306687Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:25.919012179Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:25.999025352Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:26.094913204Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:26.17534833Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:26.257652199Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:26.335276147Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:26.415370888Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:26.495871231Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:26.59094804Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:26.671611423Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:26.751031378Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:26.839212131Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:26.927029651Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:27.007539465Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:27.087857215Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:27.167643443Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:27.247686408Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:27.343581459Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:27.426934132Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:27.504202431Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:27.58381781Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:27.663273477Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:27.743563803Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:27.824870292Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:27.903878981Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:27.986876996Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:28.078777794Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:28.159532953Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:28.23958875Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:28.334867255Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:28.41686101Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:28.495758979Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:28.593930518Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:28.671814852Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:28.750984629Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:28.837483808Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:28.912119682Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:28.99199583Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:29.071765354Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:29.152614337Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:29.234825886Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:29.312013736Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:29.391780604Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:29.472095601Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:29.55200151Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:29.631450168Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:29.713375091Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:29.791780962Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:29.87103986Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:29.953412753Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:30.03137299Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:30.110990737Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:30.191052261Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:30.273463874Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:30.351750544Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:30.431522436Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:30.511695897Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:30.590842602Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:30.672352996Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:30.751743606Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:30.837251805Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:30.944958065Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:31.024999366Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:31.103492917Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:31.18366833Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:31.262879995Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:31.343526929Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:31.425360268Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:31.503710651Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:31.584142832Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:31.663552546Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:31.744150841Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:31.83835411Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:31.919686807Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:32.000150477Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:32.094495474Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:32.175477834Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:32.255346621Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:32.3360501Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:32.41549943Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:32.496640094Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:32.590896131Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:32.671402041Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:32.752178128Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:32.838039576Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:32.912076312Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:32.991531434Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:33.088783513Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:33.167831786Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:33.246931995Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:33.328542196Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:33.407514565Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:33.487853914Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:33.582862498Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:33.678497612Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:33.758729088Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:33.840965276Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:33.919487083Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:34.000500163Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:34.08028463Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:34.181651219Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:34.263902671Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:34.351966942Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:34.431914578Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:34.511523749Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:34.591766809Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:34.671434156Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:34.751575136Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:34.833495195Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:34.911237639Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:34.99101465Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:35.072096018Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:35.15240391Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:35.232901116Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:35.312086733Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:35.392136865Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:35.47142725Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:35.554141807Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:35.631716603Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:35.711886511Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:35.806987191Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:35.887472268Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:35.968368515Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:36.062601032Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:36.143335838Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:36.22342677Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:36.318413913Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:36.39946168Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:36.479361668Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:36.575058637Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:36.655689699Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:36.735499382Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:36.830193084Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:36.911322996Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:36.991371272Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:37.086851985Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:37.168378793Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:37.247399321Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:37.327702286Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:37.406796542Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:37.487737429Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:37.583385695Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:37.66336805Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:37.744784203Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:37.839804722Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:37.920104902Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:37.999057526Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:38.094733152Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:38.175508662Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:38.255327817Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:38.338670503Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:38.416399027Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:38.494759905Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:38.590560683Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:38.671385985Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:38.751039923Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:38.831754377Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:38.911862205Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:38.991317678Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:39.073884042Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:39.151418837Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:39.231344328Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:39.311722461Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:39.391311151Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:39.472758055Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:39.550558515Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:39.631294569Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:39.711392636Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:39.791791985Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:39.871356163Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:39.95143311Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:40.032510221Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:40.111266524Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:40.19095403Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:40.273508394Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:40.351489495Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:40.431602346Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:40.511376925Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:40.59204773Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:40.671238562Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:40.751054805Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:40.832061644Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:40.911039803Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:40.991978898Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:41.087760987Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:41.168922002Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:41.247300896Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:41.32937433Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:41.407573927Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:41.487230489Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:41.585540747Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:41.662906549Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:41.745156176Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:41.840072854Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:41.918982821Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:41.998973016Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:42.094657377Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:42.176308474Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:42.254949704Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:42.338225254Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:42.41486651Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:42.496685223Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:42.590432425Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:42.670387644Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:42.751229586Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:42.83097178Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:42.913784961Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:42.99157822Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:43.086564946Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:43.166946374Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:43.247151642Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:43.342973379Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:43.424050938Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:43.504074477Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:43.583493822Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:43.662596013Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:43.742740065Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:43.822720884Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:43.903502953Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:43.98347894Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:44.064572754Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:44.142963872Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:44.223296691Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:44.30487358Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:44.382950136Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:44.46339438Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:44.543415135Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:44.624422805Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:44.703429796Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:44.783292343Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:44.865793842Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:44.94337318Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:45.022995918Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:45.103292066Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:45.183436789Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:45.262936806Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:45.34358969Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:45.423151532Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:45.503017726Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:45.59869463Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:45.67903433Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:45.761996215Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:45.838809375Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:45.918829937Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:45.99836893Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:46.174842048Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:46.094290379Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:46.254803826Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:46.337685391Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:46.415454266Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:46.495244363Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:46.590676787Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:46.670505541Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:46.750388599Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:46.831958895Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:46.910616061Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:46.991713971Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:47.086020887Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:47.166805036Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:47.24692739Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:47.342349446Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:47.422732313Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:47.505226676Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:47.58327152Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:47.662770033Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:47.742967716Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:47.838274955Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:47.919835715Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:47.998802482Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:48.094730842Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:48.175054478Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:48.254883232Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:48.334569809Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:48.415689383Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:48.495375384Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:48.594525964Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:48.672551512Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:48.751169701Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:48.830852086Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:48.910991081Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:48.990405722Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:49.070262635Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:49.232871513Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:49.152397413Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:49.310589283Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:49.394102625Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:49.471254186Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:49.550421849Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:49.630432907Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:49.713359303Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:49.79068008Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:49.87048861Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:49.950166835Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:50.030906696Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:50.110350712Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:50.190482986Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:50.27567963Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:50.350709999Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:50.430835554Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:50.510895156Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:50.591760809Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:50.675434056Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:50.766665089Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:50.881869739Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:50.960682681Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:51.054485147Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:51.135634864Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:51.214453086Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:51.312994Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:51.390465113Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:51.472353522Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:51.566064371Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:51.646204805Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:51.726165079Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:51.821775838Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:51.902307026Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:51.982435429Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:52.081702936Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:52.158331423Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:52.238545841Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:52.334476826Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:52.41449646Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:52.494431965Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:52.59045223Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:52.672898464Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:52.750977772Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:52.83282138Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:52.910847471Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:52.990745088Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:53.086205479Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:53.166681338Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:53.247864368Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:53.342124115Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:53.426353011Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:53.503282298Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:53.582773258Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:53.66215993Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:53.742377484Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:53.824527366Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:53.902781041Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:53.98257149Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:54.062838037Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:54.142999943Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:54.222717464Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:54.302713193Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:54.384021728Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:54.462767437Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:54.54263219Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:54.622279279Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:54.70271181Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:54.782731763Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:54.863808265Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:54.943843355Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:55.022654728Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:55.102524825Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:55.182725675Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:55.262814045Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:55.342591374Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:55.423147521Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:55.50448876Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:55.582778915Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:55.66246482Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:55.744428204Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:55.838037644Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:55.918071582Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:55.999373812Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:56.096093694Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:56.174694283Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:56.255525215Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:56.334702574Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:56.414681823Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:56.495363059Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:56.591615836Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:56.673163123Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:56.752663298Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:56.830788493Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:56.910015548Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:56.991627091Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:57.086323895Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:57.166364104Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:57.254216468Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:57.342470146Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:57.422504179Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:57.503870537Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:57.582729207Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:57.662434439Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:57.74278937Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:57.838420128Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:57.918201201Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:57.998562115Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:58.093936425Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:58.174386972Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:58.255272848Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:58.334737792Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:58.417472826Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:58.494642306Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:58.590024231Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:58.673193571Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:58.753515638Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:58.832298531Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:58.910308781Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:58.991638275Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:59.070968882Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:59.150506849Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:59.230479986Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:59.311504551Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:59.392432411Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:59.470858759Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:59.551818683Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:59.633593107Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:59.710159448Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:59.790592395Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:59.870401371Z", "value": 70.4},
{"timestamp": "2024-04-06T21:15:59.950527021Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:00.030217501Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:00.111481202Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:00.190587648Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:00.27035416Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:00.353848077Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:00.43046213Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:00.510595492Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:00.590698037Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:00.670844551Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:00.752249885Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:00.831100394Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:00.910768346Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:00.990237289Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:01.085704942Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:01.170965425Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:01.246761396Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:01.341827992Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:01.422180618Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:01.501985338Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:01.582553997Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:01.662261469Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:01.743941556Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:01.83795666Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:01.918372359Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:01.998405752Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:02.093820637Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:02.179053568Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:02.270246327Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:02.352269646Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:02.431685565Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:02.510923083Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:02.590332922Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:02.670448107Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:02.750668509Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:02.830814062Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:02.912783974Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:02.990578447Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:03.086398294Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:03.166459238Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:03.246023542Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:03.327883181Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:03.406574905Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:03.490389879Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:03.582135375Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:03.661852575Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:03.742393618Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:03.822221922Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:03.90225605Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:03.982347683Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:04.063561944Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:04.142340709Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:04.222301397Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:04.301619587Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:04.382207606Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:04.462322279Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:04.545052929Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:04.623682477Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:04.702658938Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:04.782542922Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:04.862469114Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:04.94224273Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:05.022234683Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:05.10255454Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:05.183754817Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:05.26230334Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:05.346364651Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:05.422347053Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:05.505085255Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:05.582299662Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:05.662258142Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:05.748693989Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:05.838668855Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:05.918339495Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:05.998151606Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:06.093699996Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:06.174040717Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:06.254237758Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:06.334890513Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:06.41448592Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:06.493817262Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:06.589734228Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:06.669878565Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:06.749641109Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:06.830122599Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:06.913545507Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:06.990434537Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:07.085246475Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:07.166195039Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:07.246066639Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:07.32703021Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:07.406074351Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:07.493330136Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:07.581729477Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:07.662231767Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:07.742038375Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:07.837728428Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:07.918361823Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:07.99805323Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:08.094323477Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:08.174407334Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:08.254123733Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:08.334532647Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:08.414129621Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:08.494140294Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:08.589258441Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:08.67471134Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:08.750247501Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:08.830360477Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:08.910008108Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:08.990124125Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:09.070024685Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:09.150521822Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:09.231812307Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:09.310423966Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:09.390224525Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:09.469930652Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:09.550037997Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:09.629938973Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:09.710063341Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:09.794902094Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:09.870894032Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:09.950346814Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:10.030570319Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:10.110487039Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:10.189802476Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:10.270069597Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:10.350719727Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:10.430145149Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:10.509505195Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:10.590586431Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:10.670881359Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:10.749715995Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:10.833214103Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:10.916054449Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:10.990084749Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:11.085360752Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:11.166040354Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:11.246687476Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:11.34190588Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:11.422960779Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:11.503636158Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:11.584903922Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:11.706951792Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:11.789345672Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:11.869937562Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:11.950098155Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:12.030650876Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:12.110404651Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:12.190005178Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:12.270429547Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:12.349908921Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:12.430119113Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:12.509903384Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:12.590409098Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:12.671621341Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:12.750298025Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:12.831120251Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:12.909844999Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:12.989464277Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:13.085368795Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:13.16577454Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:13.247478273Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:13.341201279Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:13.421654289Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:13.501668352Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:13.597329605Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:13.677474005Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:13.757489477Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:13.839769596Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:13.918146598Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:13.99757234Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:14.077812452Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:14.157822484Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:14.238173445Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:14.317774963Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:14.399015014Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:14.47794837Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:14.557941762Z", "value": 70.4},
{"timestamp": "2024-04-06T21:16:14.638251538Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:14.717819072Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:14.798234481Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:14.879364453Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:14.959201044Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:15.037586782Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:15.117988559Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:15.19792163Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:15.277754573Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:15.357842812Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:15.437947884Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:15.520206179Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:15.598312204Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:15.680062977Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:15.761285269Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:15.837612792Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:15.917545031Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:15.997701143Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:16.095569251Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:16.174236494Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:16.254583518Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:16.334036076Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:16.413823802Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:16.49384305Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:16.589722319Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:16.670471105Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:16.749697613Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:16.829599132Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:16.909227947Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:16.989707867Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:17.08540016Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:17.165146958Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:17.246554082Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:17.341447396Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:17.421881237Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:17.501660291Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:17.582270644Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:17.661759938Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:17.742965429Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:17.837335829Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:17.917528133Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:17.997817077Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:18.093257593Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:18.173611433Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:18.253493912Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:18.336577681Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:18.414193592Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:18.493811302Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:18.589271529Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:18.669749402Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:18.749791273Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:18.829731416Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:18.914027734Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:18.990476025Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:19.06997895Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:19.150037846Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:19.229783588Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:19.310788982Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:19.38913728Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:19.472642682Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:19.549965568Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:19.63535037Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:19.709869118Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:19.789743661Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:19.869735708Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:19.950298669Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:20.030187419Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:20.109887881Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:20.189148149Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:20.269891783Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:20.349538773Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:20.430817896Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:20.509696915Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:20.590735717Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:20.669474096Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:20.749590591Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:20.83008696Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:20.910267679Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:20.9896251Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:21.08522808Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:21.165939841Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:21.246615506Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:21.341193714Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:21.421542882Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:21.501684209Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:21.582443555Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:21.66207592Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:21.742583713Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:21.83687632Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:21.917137424Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:21.99753264Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:22.093221092Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:22.173568275Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:22.253912739Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:22.335849721Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:22.413570784Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:22.493870287Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:22.588698096Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:22.669547842Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:22.749551376Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:22.830115841Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:22.911893046Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:22.989597565Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:23.085335552Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:23.165505328Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:23.245708543Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:23.340960705Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:23.437081542Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:23.520385952Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:23.597732518Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:23.67707397Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:23.757492834Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:23.838206387Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:23.917914753Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:23.997555822Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:24.080014661Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:24.157814348Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:24.23764985Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:24.319421838Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:24.397795671Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:24.477668069Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:24.55765154Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:24.639419752Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:24.717281103Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:24.797526879Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:24.877515213Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:24.958012317Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:25.038116332Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:25.117674329Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:25.199392781Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:25.277555925Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:25.357875621Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:25.43758613Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:25.517150783Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:25.59722715Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:25.677479453Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:25.759257297Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:25.837455098Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:25.917202215Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:25.997367638Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:26.093433947Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:26.173516457Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:26.253477752Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:26.334755978Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:26.413508884Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:26.493602211Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:26.588832453Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:26.668893747Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:26.748904193Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:26.829446801Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:26.911443591Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:26.989690639Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:27.08470168Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:27.165603041Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:27.245441135Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:27.340946545Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:27.421320705Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:27.502605971Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:27.581853535Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:27.661407819Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:27.74136505Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:27.83680902Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:27.917258188Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:27.99741497Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:28.095008964Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:28.173375404Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:28.253400667Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:28.333891082Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:28.413402071Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:28.493605829Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:28.589177704Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:28.669821624Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:28.749777222Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:28.829398899Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:28.908995104Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:28.988850029Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:29.069201821Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:29.151418802Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:29.229605146Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:29.309272007Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:29.389713654Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:29.469752388Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:29.550023027Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:29.629553984Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:29.715011584Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:29.7898063Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:29.869355017Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:29.949647768Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:30.029399109Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:30.108716177Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:30.189410081Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:30.272101784Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:30.349461405Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:30.430901103Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:30.509502585Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:30.58925303Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:30.669311412Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:30.749224705Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:30.832169881Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:30.909268381Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:30.990755888Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:31.087577527Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:31.165346461Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:31.245398667Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:31.340658988Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:31.426436589Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:31.504575285Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:31.597570958Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:31.692952432Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:31.773287391Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:31.853376013Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:31.93316233Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:32.014785453Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:32.093117045Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:32.1733161Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:32.252751088Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:32.333756737Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:32.413516941Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:32.493317082Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:32.593017739Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:32.669614125Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:32.749266297Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:32.829059814Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:32.908570258Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:32.990824232Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:33.084340579Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:33.168377086Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:33.24557997Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:33.340183169Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:33.42230943Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:33.501242432Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:33.596771937Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:33.676738255Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:33.762957233Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:33.837471949Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:33.917255865Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:33.997217479Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:34.077917623Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:34.157154626Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:34.237197135Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:34.324009524Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:34.412975679Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:34.493381902Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:34.573098779Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:34.653256489Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:34.73308303Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:34.81323178Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:34.895959514Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:34.973287935Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:35.053189452Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:35.133295929Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:35.213271335Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:35.293071251Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:35.373618019Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:35.453171151Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:35.532906171Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:35.613150441Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:35.698745001Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:35.772851459Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:35.853116145Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:35.933209439Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:36.013700334Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:36.093114937Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:36.173296839Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:36.253263188Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:36.334727143Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:36.413516784Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:36.493032699Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:36.590871653Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:36.668564074Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:36.748831544Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:36.829918633Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:36.913570211Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:37.057427463Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:37.13378436Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:37.217585282Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:37.309648312Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:37.388837986Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:37.469314993Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:37.573939281Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:37.660473588Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:37.741160676Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:37.838675148Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:37.929097788Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:38.013445048Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:38.092776643Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:38.172562863Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:38.254078401Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:38.334270127Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:38.415628192Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:38.493264326Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:38.588872647Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:38.685790573Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:38.765637754Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:38.844636867Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:38.924780625Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:39.021763447Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:39.101557283Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:39.183320374Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:39.260724347Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:39.340766088Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:39.420741461Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:39.501094147Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:39.582795221Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:39.6608543Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:39.741617483Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:39.822234106Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:39.922145898Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:39.998090762Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:40.077233332Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:40.159612969Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:40.236814828Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:40.316695129Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:40.396738278Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:40.479335739Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:40.556819744Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:40.638899252Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:40.718517695Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:40.81392208Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:40.997417928Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:41.084592269Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:41.16448953Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:41.24491732Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:41.34085153Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:41.423495456Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:41.500896612Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:41.596409285Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:41.677449845Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:41.75628339Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:41.83650862Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:41.917085914Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:41.999027438Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:42.091944678Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:42.172735765Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:42.256098669Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:42.334479348Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:42.412893308Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:42.493446218Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:42.591466355Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:42.668447734Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:42.74882922Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:42.833309728Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:42.909642336Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:42.989101419Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:43.084906764Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:43.166331614Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:43.245154438Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:43.341965643Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:43.421045877Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:43.500541312Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:43.595962752Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:43.676752015Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:43.759561477Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:43.836990633Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:43.917305271Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:43.99669965Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:44.078066579Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:44.157068828Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:44.237033512Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:44.316740532Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:44.396443903Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:44.476445548Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:44.557297723Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:44.636589573Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:44.716305329Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:44.796790623Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:44.877946895Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:44.956414646Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:45.036526115Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:45.116632752Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:45.198467842Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:45.27652356Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:45.356347284Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:45.437941926Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:45.517568113Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:45.597055836Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:45.676799591Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:45.756323218Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:45.839325768Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:45.916949677Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:45.997433147Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:46.09187004Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:46.172147333Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:46.252509458Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:46.333542754Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:46.413005261Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:46.492262934Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:46.588664058Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:46.670873037Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:46.749344372Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:46.828590142Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:46.909953071Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:46.988351606Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:47.084923834Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:47.16497175Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:47.24423912Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:47.325215647Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:47.40431972Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:47.484880151Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:47.580001525Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:47.662140137Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:47.740362511Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:47.835689903Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:47.919019334Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:47.996547018Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:48.092171242Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:48.172569272Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:48.254701163Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:48.334215253Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:48.412381659Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:48.492849833Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:48.587904776Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:48.671544672Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:48.748399969Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:48.836231912Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:48.932790155Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:49.024826976Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:49.10072515Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:49.180499721Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:49.26066831Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:49.340412513Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:49.430047405Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:49.516059373Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:49.59686742Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:49.676265382Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:49.756588883Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:49.836091453Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:49.916408266Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:50.000773573Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:50.076421826Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:50.15642427Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:50.236581851Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:50.318681166Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:50.396278161Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:50.476312413Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:50.564688165Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:50.653801776Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:50.732294679Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:50.827818999Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:50.909228167Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:50.989221235Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:51.083972912Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:51.16921195Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:51.246823377Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:51.346415551Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:51.420699543Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:51.502833034Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:51.595971426Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:51.683952905Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:51.772831154Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:51.852295356Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:51.932066279Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:52.013223351Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:52.092264927Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:52.178818817Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:52.252478136Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:52.348901722Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:52.436629984Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:52.523593763Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:52.604215185Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:52.68470579Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:52.764403785Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:52.845108951Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:52.925926725Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:53.004097675Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:53.084220663Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:53.164031842Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:53.243984429Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:53.325911871Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:53.40443271Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:53.485526805Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:53.579619728Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:53.660110173Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:53.742472241Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:53.819875379Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:53.902845897Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:53.981491792Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:54.062939104Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:54.140228323Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:54.219915597Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:54.299734264Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:54.3798689Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:54.460043056Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:54.540076028Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:54.620669001Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:54.700357428Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:54.779833246Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:54.859819689Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:54.939808629Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:55.019773952Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:55.099768587Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:55.183931461Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:55.260020803Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:55.342143606Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:55.419957018Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:55.499943877Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:55.5797308Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:55.659886748Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:55.740656938Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:55.842167421Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:55.916203156Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:55.995814751Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:56.091862943Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:56.172035019Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:56.251811574Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:56.333033893Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:56.412196366Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:56.491921432Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:56.587621272Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:56.66783226Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:56.748417969Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:56.832982796Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:56.91008859Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:56.987863377Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:57.093025905Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:57.179396945Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:57.262508071Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:57.340527179Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:57.420116949Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:57.500598498Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:57.59524707Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:57.676270957Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:57.755661206Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:57.835707777Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:57.916052078Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:57.995954329Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:58.093519231Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:58.171862116Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:58.251691631Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:58.332256156Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:58.411725701Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:58.492358322Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:58.587375312Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:58.671165511Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:58.747971784Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:58.827967443Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:58.907756189Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:58.988216266Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:59.068335861Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:59.147663646Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:59.230048849Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:59.307957301Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:59.387620223Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:59.467733227Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:59.547648085Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:59.628124066Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:59.70773054Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:59.788023544Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:59.867945666Z", "value": 72.3},
{"timestamp": "2024-04-06T21:16:59.948037134Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:00.027525911Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:00.107679234Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:00.188235759Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:00.267959865Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:00.350642861Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:00.427740942Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:00.507568281Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:00.587531652Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:00.668237457Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:00.747639162Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:00.828005702Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:00.907844336Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:00.987742747Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:01.083544506Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:01.163546149Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:01.243517456Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:01.324261565Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:01.403827655Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:01.483657169Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:01.579310896Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:01.660650399Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:01.739636711Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:01.820040691Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:01.899986526Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:01.981096748Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:02.07758635Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:02.155806451Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:02.235566365Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:02.3157378Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:02.395490226Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:02.475698013Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:02.574940296Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:02.652999277Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:02.73194546Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:02.827018481Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:02.907822718Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:02.987414888Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:03.083058918Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:03.166491356Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:03.243677566Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:03.323949417Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:03.403720563Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:03.484137151Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:03.579029628Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:03.670963438Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:03.75555604Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:03.836033108Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:03.915593181Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:03.995451015Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:04.076943703Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:04.155684285Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:04.235567112Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:04.31679615Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:04.395363164Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:04.475599879Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:04.555531474Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:04.635640061Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:04.715881288Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:04.795553905Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:04.877551779Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:04.956490122Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:05.036356692Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:05.115930365Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:05.195509414Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:05.275466736Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:05.35654531Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:05.437907629Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:05.516000081Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:05.59550729Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:05.677484267Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:05.755645359Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:05.836401436Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:05.915985413Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:06.001453442Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:06.092226864Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:06.171829369Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:06.252420038Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:06.332624977Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:06.412042169Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:06.49164173Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:06.589000934Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:06.669001297Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:06.747634135Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:06.827771489Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:06.907361322Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:06.987344693Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:07.082921171Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:07.166261192Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:07.243608586Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:07.32414271Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:07.403559166Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:07.483446984Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:07.578844165Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:07.659462066Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:07.744179788Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:07.834996346Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:07.915364806Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:07.995452272Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:08.091264239Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:08.171483066Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:08.251326403Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:08.3332037Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:08.411240504Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:08.491360482Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:08.586893024Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:08.667307692Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:08.747033397Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:08.827313696Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:08.907641451Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:08.987925686Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:09.067479327Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:09.147360617Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:09.227270258Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:09.307370589Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:09.387314087Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:09.467454865Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:09.547527516Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:09.627306405Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:09.707366639Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:09.787247609Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:09.867511748Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:09.947241613Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:10.0287807Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:10.107477762Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:10.187176971Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:10.267175477Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:10.349097637Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:10.428841134Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:10.507290643Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:10.594716982Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:10.682752539Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:10.764035721Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:10.843798674Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:10.923385211Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:11.003228836Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:11.083572143Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:11.167760423Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:11.243828516Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:11.338653279Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:11.419315243Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:11.499256437Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:11.594590258Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:11.675171645Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:11.75728923Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:11.835263313Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:11.915214395Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:11.995246245Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:12.090602338Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:12.171233806Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:12.252557564Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:12.33368657Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:12.411343596Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:12.500681717Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:12.586969235Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:12.66725731Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:12.74722388Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:12.830787581Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:12.91050999Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:12.987327045Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:13.082983715Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:13.162966957Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:13.242937014Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:13.323565858Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:13.40352958Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:13.484124504Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:13.57885173Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:13.659044572Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:13.739295623Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:13.819218224Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:13.899268666Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:13.979004515Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:14.060386577Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:14.139023671Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:14.219024448Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:14.299418347Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:14.379218644Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:14.460671266Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:14.539674409Z", "value": 72.3},
{"timestamp": "2024-04-06T21:17:14.622632124Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:14.699222779Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:14.779316772Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:14.866079589Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:14.941034653Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:15.019151105Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:15.098998058Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:15.180234679Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:15.259210525Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:15.339149031Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:15.419211633Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:15.499449275Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:15.578844354Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:15.65954923Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:15.739956185Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:15.834825524Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:15.915343935Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:15.995193Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:16.090677125Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:16.171732434Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:16.251186554Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:16.331523652Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:16.4110515Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:16.49124127Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:16.586524658Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:16.666918845Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:16.74680567Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:16.827834355Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:16.908234174Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:16.988319335Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:17.0836969Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:17.166108341Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:17.276915973Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:17.355871114Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:17.435353234Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:17.516696352Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:17.595055044Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:17.674753068Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:17.758612802Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:17.835057408Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:17.91485556Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:17.995390548Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:18.09070136Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:18.171545788Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:18.251251716Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:18.331306989Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:18.410716917Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:18.491734689Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:18.589396133Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:18.667403656Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:18.747821682Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:18.826953561Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:18.906725793Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:18.986898123Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:19.067962424Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:19.148488611Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:19.226836454Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:19.307266481Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:19.387531995Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:19.466848898Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:19.5494933Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:19.642715465Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:19.72467484Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:19.802874075Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:19.885472109Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:19.96342248Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:20.04327436Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:20.122819232Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:20.203605035Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:20.283833909Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:20.362830523Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:20.442923908Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:20.522822957Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:20.603395608Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:20.685543144Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:20.762916585Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:31.082839802Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:31.162379296Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:31.243938926Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:31.338218629Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:31.418416173Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:31.49840527Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:31.581283175Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:31.658493062Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:31.73835627Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:31.819991995Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:31.898585598Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:31.986824514Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:32.074412515Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:32.15430369Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:32.234339026Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:32.314800828Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:32.395809351Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:32.47469806Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:32.569968518Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:32.650219151Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:32.730231671Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:32.810681472Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:32.891787212Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:32.972016501Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:33.066914606Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:33.146452692Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:33.232880081Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:33.322299Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:33.402339648Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:33.483990445Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:33.5780449Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:33.660227347Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:33.738635125Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:33.81828342Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:33.898690949Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:33.979949681Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:34.059921977Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:34.138484604Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:34.218561156Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:34.298286891Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:34.378526868Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:34.458305723Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:34.538691076Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:34.619355566Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:34.698236626Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:34.778606427Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:34.858474946Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:34.938552682Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:35.019260052Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:35.098382649Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:35.182124429Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:35.258383785Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:35.33823Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:35.419457628Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:35.498505536Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:35.578168903Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:35.661413785Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:35.740933375Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:35.833912402Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:35.914220218Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:35.99416125Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:36.089934782Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:36.170442503Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:36.250311822Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:36.33169817Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:36.410432798Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:36.490201029Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:36.58591984Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:36.667426573Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:36.746276112Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:36.826759034Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:36.907361475Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:36.986265863Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:37.082058819Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:37.162155691Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:37.242819156Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:37.337725101Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:37.418083894Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:37.501030695Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:37.594449883Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:37.674220705Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:37.754173193Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:37.834254897Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:37.914207576Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:37.994229824Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:38.090555005Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:38.170266915Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:38.250123882Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:38.330414515Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:38.410323962Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:38.490102849Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:38.585767804Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:38.670967508Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:38.747028239Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:38.826111347Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:38.906118234Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:38.986448803Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:39.06624161Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:39.147014932Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:39.22788195Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:39.306081503Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:39.386222887Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:39.466126798Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:39.546090581Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:39.626250205Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:39.707330568Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:39.788618196Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:39.866437524Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:39.946176986Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:40.026180194Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:40.106289097Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:40.188983417Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:40.266387832Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:40.348398214Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:40.426303398Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:40.506073709Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:40.585961044Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:40.665998619Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:40.826358603Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:40.910303679Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:40.988019679Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:40.746119587Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:41.081878228Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:41.162035515Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:41.242288419Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:41.322859756Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:41.402086961Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:41.484525184Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:41.579792954Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:41.658199388Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:41.737977922Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:41.818487723Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:41.898567058Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:41.978552794Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:42.078728387Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:42.154376732Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:42.233982466Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:42.314426698Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:42.394056272Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:42.474030519Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:42.569625617Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:42.652400066Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:42.730038657Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:42.810561002Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:42.89032584Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:42.970001238Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:43.065631472Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:43.14641945Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:43.226989443Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:43.321680762Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:43.405031628Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:43.482174506Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:43.57769946Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:43.660689077Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:43.738741525Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:43.818940989Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:43.898793891Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:43.978550698Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:44.060751256Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:44.138151606Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:44.21792006Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:44.297872099Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:44.378146315Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:44.457903857Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:44.538338841Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:44.619384324Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:44.698089222Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:44.777999117Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:44.857947572Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:44.942608938Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:45.018393667Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:45.098569706Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:45.178056336Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:45.258303927Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:45.337953309Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:45.41801754Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:45.498783789Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:45.579281878Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:45.65803244Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:45.746179322Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:45.834065659Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:45.913905889Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:45.994750123Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:46.092315947Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:46.170332555Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:46.249981777Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:46.330132248Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:46.409797662Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:46.489866213Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:46.585789248Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:46.666138888Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:46.745905806Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:46.826531798Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:46.905809243Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:46.98598141Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:47.081582364Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:47.161762467Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:47.243330767Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:47.33741002Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:47.418123949Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:47.497921011Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:47.593545709Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:47.673710388Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:47.754725438Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:47.83386109Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:47.914097769Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:47.993729327Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:48.092700916Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:48.170025585Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:48.24993356Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:48.333221737Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:48.411355689Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:48.489828939Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:48.585449797Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:48.665783468Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:48.746410549Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:48.826045338Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:48.908310088Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:49.001695163Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:49.085618222Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:49.161991849Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:49.242367857Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:49.323677339Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:49.402314973Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:49.485835503Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:49.562175082Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:49.641925071Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:49.721902902Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:49.801855004Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:49.881850371Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:49.961758953Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:50.049749513Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:50.137256681Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:50.217841745Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:50.297797847Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:50.377892926Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:50.458023173Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:50.537803146Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:50.622425376Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:50.701847044Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:50.778280607Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:50.857902404Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:50.93829486Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:51.01774728Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:51.100115294Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:51.179678947Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:51.258598534Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:51.337992458Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:51.41778392Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:51.49772175Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:51.593339184Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:51.673964792Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:51.757713355Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:51.834130949Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:51.914101963Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:51.995373942Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:52.090303341Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:52.169775761Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:52.251376061Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:52.331313379Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:52.410373766Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:52.493389142Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:52.586077286Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:52.665899564Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:52.745921746Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:52.826184505Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:52.907586372Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:52.990091474Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:53.082033024Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:53.161748677Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:53.241634026Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:53.323339798Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:53.401671927Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:53.48446615Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:53.577565399Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:53.658521152Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:53.737744836Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:53.818039723Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:53.897580176Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:53.977651798Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:54.058708864Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:54.137743395Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:54.21762372Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:54.297452238Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:54.377795733Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:54.457654458Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:54.537971426Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:54.620370191Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:54.697740109Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:54.777490834Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:54.858072218Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:54.937565726Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:55.018191399Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:55.097758891Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:55.179875Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:55.257759831Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:55.337589148Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:55.419448264Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:55.49754644Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:55.577729999Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:55.657748309Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:55.738382941Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:55.833154067Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:55.913546458Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:55.997979503Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:56.089661499Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:56.169506816Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:56.249643879Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:56.336608163Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:56.409946771Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:56.489521752Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:56.585188017Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:56.666233178Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:56.746714914Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:56.843258974Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:56.92271677Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:57.003619723Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:57.081857035Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:57.162894452Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:57.242687289Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:57.337178574Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:57.417521525Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:57.498344126Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:57.593301236Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:57.675731554Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:57.756881644Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:57.833991528Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:57.913720653Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:57.994770166Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:58.091335666Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:58.169654194Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:58.249876089Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:58.329610238Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:58.409306722Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:58.489495049Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:58.585043521Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:58.666566988Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:58.745503566Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:58.825407123Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:58.905350201Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:58.985512287Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:59.065470661Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:59.145412682Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:59.226030898Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:59.30557551Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:59.385537339Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:59.465453377Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:59.546330409Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:59.626557616Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:59.705489298Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:59.787287741Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:59.865474813Z", "value": 72.1},
{"timestamp": "2024-04-06T21:17:59.945325794Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:00.025812073Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:00.105317869Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:00.185469459Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:00.265437881Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:00.346514402Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:00.425464932Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:00.505278601Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:00.586422866Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:00.665440596Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:00.746298941Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:00.842744056Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:00.924673284Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:01.002060449Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:01.081906054Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:01.161792171Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:01.241496783Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:01.336864039Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:01.418143121Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:01.503775688Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:01.592877644Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:01.673522771Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:01.753421976Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:01.834440673Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:01.914646535Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:01.993624009Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:02.089818692Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:02.170302603Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:02.249300557Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:02.32989122Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:02.411851392Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:02.489917471Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:02.587672062Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:02.665781725Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:02.745409633Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:02.82561092Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:02.905234956Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:02.988046586Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:03.081447019Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:03.163768056Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:03.241669719Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:03.336828205Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:03.417111604Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:03.497365306Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:03.593155827Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:03.673755738Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:03.754022592Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:03.834914216Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:03.914506092Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:03.994127056Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:04.074671287Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:04.153349656Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:04.233348541Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:04.316773742Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:04.393677193Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:04.473246956Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:04.553411186Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:04.633368695Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:04.713600701Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:04.793542338Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:04.87500734Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:04.953879854Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:05.033520658Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:05.113580087Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:05.194053918Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:05.273205344Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:05.353351878Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:05.436250644Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:05.513530992Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:05.596212862Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:05.675487809Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:05.753291871Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:05.833273028Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:05.913205161Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:06.003343951Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:06.088946534Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:06.169085548Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:06.249604755Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:06.330012761Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:06.409622525Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:06.489995363Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:06.588628837Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:06.665264767Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:06.745022499Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:06.826016363Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:06.905567983Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:06.985488308Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:07.080829899Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:07.163470776Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:07.241804056Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:07.340348441Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:07.417754678Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:07.497729819Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:07.593063409Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:07.673662104Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:07.755390595Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:07.83428106Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:07.913740775Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:07.993861709Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:08.089107523Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:08.169473385Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:08.249703951Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:08.331346585Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:08.409579672Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:08.490044735Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:08.585882711Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:08.665462875Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:08.745754849Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:08.826032006Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:08.907803633Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:08.985856048Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:09.066047925Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:09.145921305Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:09.225558109Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:09.305269601Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:09.385833575Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:09.467187217Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:09.545355215Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:09.625214612Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:09.705414489Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:09.786360641Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:09.865159042Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:09.945227911Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:10.031515424Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:10.105331921Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:10.18540191Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:10.267171136Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:10.345918497Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:10.425152355Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:10.505506985Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:10.588528375Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:10.665716691Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:10.745477719Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:10.84115195Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:10.921544372Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:11.001504217Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:11.08158611Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:11.165443023Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:11.243926639Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:11.337241983Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:11.417600324Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:11.497584969Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:11.592904064Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:11.673904167Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:11.75519288Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:11.833742128Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:11.913476756Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:11.993345496Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:12.08902744Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:12.169490198Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:12.24946633Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:12.333009322Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:12.410459078Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:12.505064539Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:12.585610593Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:12.665098916Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:12.745049896Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:12.840841344Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:12.92439672Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:13.001879468Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:13.08153592Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:13.161471828Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:13.241354296Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:13.337019087Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:13.417491189Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:13.498878462Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:13.592919217Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:13.673551223Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:13.753942365Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:13.832996286Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:13.913257443Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:13.993150344Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:14.073511373Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:14.153488625Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:14.23346367Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:14.314419997Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:14.407334828Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:14.489550583Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:14.569507099Z", "value": 72.1},
{"timestamp": "2024-04-06T21:18:14.651670855Z", "value": 72},
{"timestamp": "2024-04-06T21:18:14.729808133Z", "value": 72},
{"timestamp": "2024-04-06T21:18:14.809622569Z", "value": 72},
{"timestamp": "2024-04-06T21:18:14.893158233Z", "value": 72},
{"timestamp": "2024-04-06T21:18:14.971039062Z", "value": 72},
{"timestamp": "2024-04-06T21:18:15.049026708Z", "value": 72},
{"timestamp": "2024-04-06T21:18:15.12909276Z", "value": 72},
{"timestamp": "2024-04-06T21:18:15.21006976Z", "value": 72},
{"timestamp": "2024-04-06T21:18:15.289066689Z", "value": 72},
{"timestamp": "2024-04-06T21:18:15.369247494Z", "value": 72},
{"timestamp": "2024-04-06T21:18:15.449389483Z", "value": 72},
{"timestamp": "2024-04-06T21:18:15.529835152Z", "value": 72},
{"timestamp": "2024-04-06T21:18:15.61026335Z", "value": 72},
{"timestamp": "2024-04-06T21:18:15.688915222Z", "value": 72},
{"timestamp": "2024-04-06T21:18:15.77021267Z", "value": 72},
{"timestamp": "2024-04-06T21:18:15.849966498Z", "value": 72},
{"timestamp": "2024-04-06T21:18:16.042118931Z", "value": 72},
{"timestamp": "2024-04-06T21:18:16.121909782Z", "value": 72},
{"timestamp": "2024-04-06T21:18:16.201510681Z", "value": 72},
{"timestamp": "2024-04-06T21:18:16.281459229Z", "value": 72},
{"timestamp": "2024-04-06T21:18:16.361390593Z", "value": 72},
{"timestamp": "2024-04-06T21:18:16.443030347Z", "value": 72},
{"timestamp": "2024-04-06T21:18:16.52154097Z", "value": 72},
{"timestamp": "2024-04-06T21:18:16.602294257Z", "value": 72},
{"timestamp": "2024-04-06T21:18:16.680992785Z", "value": 72},
{"timestamp": "2024-04-06T21:18:16.760778932Z", "value": 72},
{"timestamp": "2024-04-06T21:18:16.841226394Z", "value": 72},
{"timestamp": "2024-04-06T21:18:16.924990442Z", "value": 72},
{"timestamp": "2024-04-06T21:18:17.00180954Z", "value": 72},
{"timestamp": "2024-04-06T21:18:17.082132809Z", "value": 72},
{"timestamp": "2024-04-06T21:18:17.161474635Z", "value": 72},
{"timestamp": "2024-04-06T21:18:17.240995054Z", "value": 72},
{"timestamp": "2024-04-06T21:18:17.321728085Z", "value": 72},
{"timestamp": "2024-04-06T21:18:17.401288247Z", "value": 72},
{"timestamp": "2024-04-06T21:18:17.482353247Z", "value": 72},
{"timestamp": "2024-04-06T21:18:17.577104051Z", "value": 72},
{"timestamp": "2024-04-06T21:18:17.657263064Z", "value": 72},
{"timestamp": "2024-04-06T21:18:17.737494332Z", "value": 72},
{"timestamp": "2024-04-06T21:18:17.832719282Z", "value": 72},
{"timestamp": "2024-04-06T21:18:17.913778938Z", "value": 72},
{"timestamp": "2024-04-06T21:18:17.993273084Z", "value": 72},
{"timestamp": "2024-04-06T21:18:18.08929266Z", "value": 72},
{"timestamp": "2024-04-06T21:18:18.169483033Z", "value": 72},
{"timestamp": "2024-04-06T21:18:18.249172796Z", "value": 72},
{"timestamp": "2024-04-06T21:18:18.329212576Z", "value": 72},
{"timestamp": "2024-04-06T21:18:18.409379333Z", "value": 72},
{"timestamp": "2024-04-06T21:18:18.489415817Z", "value": 72},
{"timestamp": "2024-04-06T21:18:18.584757311Z", "value": 72},
{"timestamp": "2024-04-06T21:18:18.666518472Z", "value": 72},
{"timestamp": "2024-04-06T21:18:18.745215816Z", "value": 72},
{"timestamp": "2024-04-06T21:18:18.825330317Z", "value": 72},
{"timestamp": "2024-04-06T21:18:18.90517624Z", "value": 72},
{"timestamp": "2024-04-06T21:18:18.985170836Z", "value": 72},
{"timestamp": "2024-04-06T21:18:19.065541305Z", "value": 72},
{"timestamp": "2024-04-06T21:18:19.145306621Z", "value": 72},
{"timestamp": "2024-04-06T21:18:19.227896201Z", "value": 72},
{"timestamp": "2024-04-06T21:18:19.305457989Z", "value": 72},
{"timestamp": "2024-04-06T21:18:19.385513673Z", "value": 72},
{"timestamp": "2024-04-06T21:18:19.465122892Z", "value": 72},
{"timestamp": "2024-04-06T21:18:19.545126512Z", "value": 72},
{"timestamp": "2024-04-06T21:18:19.62520098Z", "value": 72},
{"timestamp": "2024-04-06T21:18:19.705199192Z", "value": 72},
{"timestamp": "2024-04-06T21:18:19.788143685Z", "value": 72},
{"timestamp": "2024-04-06T21:18:19.865525153Z", "value": 72},
{"timestamp": "2024-04-06T21:18:19.945088803Z", "value": 72},
{"timestamp": "2024-04-06T21:18:20.027364879Z", "value": 72},
{"timestamp": "2024-04-06T21:18:20.105288524Z", "value": 72},
{"timestamp": "2024-04-06T21:18:20.185160335Z", "value": 72},
{"timestamp": "2024-04-06T21:18:20.265134163Z", "value": 72},
{"timestamp": "2024-04-06T21:18:20.346434779Z", "value": 72},
{"timestamp": "2024-04-06T21:18:20.425158523Z", "value": 72},
{"timestamp": "2024-04-06T21:18:20.505288927Z", "value": 72},
{"timestamp": "2024-04-06T21:18:20.585148803Z", "value": 72},
{"timestamp": "2024-04-06T21:18:20.664795909Z", "value": 72},
{"timestamp": "2024-04-06T21:18:20.745031914Z", "value": 72},
{"timestamp": "2024-04-06T21:18:20.828055224Z", "value": 72},
{"timestamp": "2024-04-06T21:18:20.92560178Z", "value": 72},
{"timestamp": "2024-04-06T21:18:21.002969968Z", "value": 72},
{"timestamp": "2024-04-06T21:18:21.08119259Z", "value": 72},
{"timestamp": "2024-04-06T21:18:21.161464242Z", "value": 72},
{"timestamp": "2024-04-06T21:18:21.241183509Z", "value": 72},
{"timestamp": "2024-04-06T21:18:21.336559019Z", "value": 72},
{"timestamp": "2024-04-06T21:18:21.417446034Z", "value": 72},
{"timestamp": "2024-04-06T21:18:21.499935678Z", "value": 72},
{"timestamp": "2024-04-06T21:18:21.592660523Z", "value": 72},
{"timestamp": "2024-04-06T21:18:21.673277393Z", "value": 72},
{"timestamp": "2024-04-06T21:18:21.753335093Z", "value": 72},
{"timestamp": "2024-04-06T21:18:21.833326136Z", "value": 72},
{"timestamp": "2024-04-06T21:18:21.913187996Z", "value": 72},
{"timestamp": "2024-04-06T21:18:21.99329088Z", "value": 72},
{"timestamp": "2024-04-06T21:18:22.089996698Z", "value": 72},
{"timestamp": "2024-04-06T21:18:22.169235579Z", "value": 72},
{"timestamp": "2024-04-06T21:18:22.24888323Z", "value": 72},
{"timestamp": "2024-04-06T21:18:22.329479811Z", "value": 72},
{"timestamp": "2024-04-06T21:18:22.409176262Z", "value": 72},
{"timestamp": "2024-04-06T21:18:22.48921297Z", "value": 72},
{"timestamp": "2024-04-06T21:18:22.585619459Z", "value": 72},
{"timestamp": "2024-04-06T21:18:22.68335744Z", "value": 72},
{"timestamp": "2024-04-06T21:18:22.761322685Z", "value": 72},
{"timestamp": "2024-04-06T21:18:22.841263937Z", "value": 72},
{"timestamp": "2024-04-06T21:18:22.920961699Z", "value": 72},
{"timestamp": "2024-04-06T21:18:23.001265896Z", "value": 72},
{"timestamp": "2024-04-06T21:18:23.081358348Z", "value": 72},
{"timestamp": "2024-04-06T21:18:23.161231887Z", "value": 72},
{"timestamp": "2024-04-06T21:18:23.242212246Z", "value": 72},
{"timestamp": "2024-04-06T21:18:23.337423403Z", "value": 72},
{"timestamp": "2024-04-06T21:18:23.416968301Z", "value": 72},
{"timestamp": "2024-04-06T21:18:23.497057233Z", "value": 72},
{"timestamp": "2024-04-06T21:18:23.592419335Z", "value": 72},
{"timestamp": "2024-04-06T21:18:23.672766859Z", "value": 72},
{"timestamp": "2024-04-06T21:18:23.753255568Z", "value": 72},
{"timestamp": "2024-04-06T21:18:23.836380958Z", "value": 72},
{"timestamp": "2024-04-06T21:18:23.913381208Z", "value": 72},
{"timestamp": "2024-04-06T21:18:23.993110715Z", "value": 72},
{"timestamp": "2024-04-06T21:18:24.073086142Z", "value": 72},
{"timestamp": "2024-04-06T21:18:24.153057762Z", "value": 72},
{"timestamp": "2024-04-06T21:18:24.232616132Z", "value": 72},
{"timestamp": "2024-04-06T21:18:24.31339889Z", "value": 72},
{"timestamp": "2024-04-06T21:18:24.394993651Z", "value": 72},
{"timestamp": "2024-04-06T21:18:24.473034032Z", "value": 72},
{"timestamp": "2024-04-06T21:18:24.553785078Z", "value": 72},
{"timestamp": "2024-04-06T21:18:24.633071223Z", "value": 72},
{"timestamp": "2024-04-06T21:18:24.712882138Z", "value": 72},
{"timestamp": "2024-04-06T21:18:24.793307007Z", "value": 72},
{"timestamp": "2024-04-06T21:18:24.873233442Z", "value": 72},
{"timestamp": "2024-04-06T21:18:24.955875886Z", "value": 72},
{"timestamp": "2024-04-06T21:18:25.032872232Z", "value": 72},
{"timestamp": "2024-04-06T21:18:25.113059532Z", "value": 72},
{"timestamp": "2024-04-06T21:18:25.192995184Z", "value": 72},
{"timestamp": "2024-04-06T21:18:25.272998515Z", "value": 72},
{"timestamp": "2024-04-06T21:18:25.353009271Z", "value": 72},
{"timestamp": "2024-04-06T21:18:25.433308571Z", "value": 72},
{"timestamp": "2024-04-06T21:18:25.515940871Z", "value": 72},
{"timestamp": "2024-04-06T21:18:25.592570015Z", "value": 72},
{"timestamp": "2024-04-06T21:18:25.672343554Z", "value": 72},
{"timestamp": "2024-04-06T21:18:25.753305705Z", "value": 72},
{"timestamp": "2024-04-06T21:18:25.832642314Z", "value": 72},
{"timestamp": "2024-04-06T21:18:25.912688366Z", "value": 72},
{"timestamp": "2024-04-06T21:18:25.992934706Z", "value": 72},
{"timestamp": "2024-04-06T21:18:26.090497518Z", "value": 72},
{"timestamp": "2024-04-06T21:18:26.170108528Z", "value": 72},
{"timestamp": "2024-04-06T21:18:26.248560207Z", "value": 72},
{"timestamp": "2024-04-06T21:18:26.329603382Z", "value": 72},
{"timestamp": "2024-04-06T21:18:26.409491993Z", "value": 72},
{"timestamp": "2024-04-06T21:18:26.489165211Z", "value": 72},
{"timestamp": "2024-04-06T21:18:26.584606704Z", "value": 72},
{"timestamp": "2024-04-06T21:18:26.669324003Z", "value": 72},
{"timestamp": "2024-04-06T21:18:26.749299206Z", "value": 72},
{"timestamp": "2024-04-06T21:18:26.839898284Z", "value": 72},
{"timestamp": "2024-04-06T21:18:26.920349265Z", "value": 72},
{"timestamp": "2024-04-06T21:18:27.001265015Z", "value": 72},
{"timestamp": "2024-04-06T21:18:27.080812825Z", "value": 72},
{"timestamp": "2024-04-06T21:18:27.160875549Z", "value": 72},
{"timestamp": "2024-04-06T21:18:27.241092609Z", "value": 72},
{"timestamp": "2024-04-06T21:18:27.337576153Z", "value": 72},
{"timestamp": "2024-04-06T21:18:27.417062843Z", "value": 72},
{"timestamp": "2024-04-06T21:18:27.496833182Z", "value": 72},
{"timestamp": "2024-04-06T21:18:27.592469044Z", "value": 72},
{"timestamp": "2024-04-06T21:18:27.672498583Z", "value": 72},
{"timestamp": "2024-04-06T21:18:27.752908188Z", "value": 72},
{"timestamp": "2024-04-06T21:18:27.836057129Z", "value": 72},
{"timestamp": "2024-04-06T21:18:27.913041443Z", "value": 72},
{"timestamp": "2024-04-06T21:18:27.992653765Z", "value": 72},
{"timestamp": "2024-04-06T21:18:28.088514747Z", "value": 72},
{"timestamp": "2024-04-06T21:18:28.168301086Z", "value": 72},
{"timestamp": "2024-04-06T21:18:28.248831267Z", "value": 72},
{"timestamp": "2024-04-06T21:18:28.329063527Z", "value": 72},
{"timestamp": "2024-04-06T21:18:28.409947053Z", "value": 72},
{"timestamp": "2024-04-06T21:18:28.489493935Z", "value": 72},
{"timestamp": "2024-04-06T21:18:28.584502755Z", "value": 72},
{"timestamp": "2024-04-06T21:18:28.664776295Z", "value": 72},
{"timestamp": "2024-04-06T21:18:28.744652873Z", "value": 72},
{"timestamp": "2024-04-06T21:18:28.824931246Z", "value": 72},
{"timestamp": "2024-04-06T21:18:28.90460472Z", "value": 72},
{"timestamp": "2024-04-06T21:18:28.986850202Z", "value": 72},
{"timestamp": "2024-04-06T21:18:29.065605497Z", "value": 72},
{"timestamp": "2024-04-06T21:18:29.145052219Z", "value": 72},
{"timestamp": "2024-04-06T21:18:29.224570492Z", "value": 72},
{"timestamp": "2024-04-06T21:18:29.304843904Z", "value": 72},
{"timestamp": "2024-04-06T21:18:29.385059652Z", "value": 72},
{"timestamp": "2024-04-06T21:18:29.465963306Z", "value": 72},
{"timestamp": "2024-04-06T21:18:29.547670483Z", "value": 72},
{"timestamp": "2024-04-06T21:18:29.62569064Z", "value": 72},
{"timestamp": "2024-04-06T21:18:29.705008849Z", "value": 72},
{"timestamp": "2024-04-06T21:18:29.78503378Z", "value": 72},
{"timestamp": "2024-04-06T21:18:29.864738166Z", "value": 72},
{"timestamp": "2024-04-06T21:18:29.944438008Z", "value": 72},
{"timestamp": "2024-04-06T21:18:30.02450886Z", "value": 72},
{"timestamp": "2024-04-06T21:18:30.10672903Z", "value": 72},
{"timestamp": "2024-04-06T21:18:30.185577093Z", "value": 72},
{"timestamp": "2024-04-06T21:18:30.265143399Z", "value": 72},
{"timestamp": "2024-04-06T21:18:30.344874697Z", "value": 72},
{"timestamp": "2024-04-06T21:18:30.426289809Z", "value": 72},
{"timestamp": "2024-04-06T21:18:30.507779897Z", "value": 72},
{"timestamp": "2024-04-06T21:18:30.585145331Z", "value": 72},
{"timestamp": "2024-04-06T21:18:30.666593947Z", "value": 72},
{"timestamp": "2024-04-06T21:18:30.745257818Z", "value": 72},
{"timestamp": "2024-04-06T21:18:30.841115184Z", "value": 72},
{"timestamp": "2024-04-06T21:18:30.920889586Z", "value": 72},
{"timestamp": "2024-04-06T21:18:31.000275699Z", "value": 72},
{"timestamp": "2024-04-06T21:18:31.082624094Z", "value": 72},
{"timestamp": "2024-04-06T21:18:31.162567073Z", "value": 72},
{"timestamp": "2024-04-06T21:18:31.240277116Z", "value": 72},
{"timestamp": "2024-04-06T21:18:31.320791745Z", "value": 72},
{"timestamp": "2024-04-06T21:18:31.401180965Z", "value": 72},
{"timestamp": "2024-04-06T21:18:31.480718951Z", "value": 72},
{"timestamp": "2024-04-06T21:18:31.576364092Z", "value": 72},
{"timestamp": "2024-04-06T21:18:31.657106786Z", "value": 72},
{"timestamp": "2024-04-06T21:18:31.740101998Z", "value": 72},
{"timestamp": "2024-04-06T21:18:31.834053407Z", "value": 72},
{"timestamp": "2024-04-06T21:18:31.912709405Z", "value": 72},
{"timestamp": "2024-04-06T21:18:31.993427938Z", "value": 72},
{"timestamp": "2024-04-06T21:18:32.088507894Z", "value": 72},
{"timestamp": "2024-04-06T21:18:32.168611833Z", "value": 72},
{"timestamp": "2024-04-06T21:18:32.248202619Z", "value": 72},
{"timestamp": "2024-04-06T21:18:32.332269643Z", "value": 72},
{"timestamp": "2024-04-06T21:18:32.408407841Z", "value": 72},
{"timestamp": "2024-04-06T21:18:32.488964806Z", "value": 72},
{"timestamp": "2024-04-06T21:18:32.584252827Z", "value": 72},
{"timestamp": "2024-04-06T21:18:32.664425278Z", "value": 72},
{"timestamp": "2024-04-06T21:18:32.744944995Z", "value": 72},
{"timestamp": "2024-04-06T21:18:32.840086903Z", "value": 72},
{"timestamp": "2024-04-06T21:18:32.921475774Z", "value": 72},
{"timestamp": "2024-04-06T21:18:33.001108832Z", "value": 72},
{"timestamp": "2024-04-06T21:18:33.081068354Z", "value": 72},
{"timestamp": "2024-04-06T21:18:33.160674468Z", "value": 72},
{"timestamp": "2024-04-06T21:18:33.240734183Z", "value": 72},
{"timestamp": "2024-04-06T21:18:33.335677946Z", "value": 72},
{"timestamp": "2024-04-06T21:18:33.416490688Z", "value": 72},
{"timestamp": "2024-04-06T21:18:33.499026763Z", "value": 72},
{"timestamp": "2024-04-06T21:18:33.592357817Z", "value": 72},
{"timestamp": "2024-04-06T21:18:33.672140443Z", "value": 72},
{"timestamp": "2024-04-06T21:18:33.752866432Z", "value": 72},
{"timestamp": "2024-04-06T21:18:33.832816226Z", "value": 72},
{"timestamp": "2024-04-06T21:18:33.912590117Z", "value": 72},
{"timestamp": "2024-04-06T21:18:33.992737608Z", "value": 72},
{"timestamp": "2024-04-06T21:18:34.074347792Z", "value": 72},
{"timestamp": "2024-04-06T21:18:34.152903726Z", "value": 72},
{"timestamp": "2024-04-06T21:18:34.23272728Z", "value": 72},
{"timestamp": "2024-04-06T21:18:34.313798646Z", "value": 72},
{"timestamp": "2024-04-06T21:18:34.392189108Z", "value": 72},
{"timestamp": "2024-04-06T21:18:34.472178103Z", "value": 72},
{"timestamp": "2024-04-06T21:18:34.553326013Z", "value": 72},
{"timestamp": "2024-04-06T21:18:34.633867778Z", "value": 72},
{"timestamp": "2024-04-06T21:18:34.713438083Z", "value": 72},
{"timestamp": "2024-04-06T21:18:34.792757763Z", "value": 72},
{"timestamp": "2024-04-06T21:18:34.872636262Z", "value": 72},
{"timestamp": "2024-04-06T21:18:34.952569896Z", "value": 72},
{"timestamp": "2024-04-06T21:18:35.0329059Z", "value": 72},
{"timestamp": "2024-04-06T21:18:35.112713902Z", "value": 72},
{"timestamp": "2024-04-06T21:18:35.194150101Z", "value": 72},
{"timestamp": "2024-04-06T21:18:35.27276674Z", "value": 72},
{"timestamp": "2024-04-06T21:18:35.352684182Z", "value": 72},
{"timestamp": "2024-04-06T21:18:35.433972925Z", "value": 72},
{"timestamp": "2024-04-06T21:18:35.512754012Z", "value": 72},
{"timestamp": "2024-04-06T21:18:35.592594078Z", "value": 72},
{"timestamp": "2024-04-06T21:18:35.672637249Z", "value": 72},
{"timestamp": "2024-04-06T21:18:35.755254732Z", "value": 72},
{"timestamp": "2024-04-06T21:18:35.832753862Z", "value": 72},
{"timestamp": "2024-04-06T21:18:35.912677993Z", "value": 72},
{"timestamp": "2024-04-06T21:18:35.992523083Z", "value": 72},
{"timestamp": "2024-04-06T21:18:36.088101408Z", "value": 72},
{"timestamp": "2024-04-06T21:18:36.168773317Z", "value": 72},
{"timestamp": "2024-04-06T21:18:36.248566374Z", "value": 72},
{"timestamp": "2024-04-06T21:18:36.33190722Z", "value": 72},
{"timestamp": "2024-04-06T21:18:36.40868286Z", "value": 72},
{"timestamp": "2024-04-06T21:18:36.489098512Z", "value": 72},
{"timestamp": "2024-04-06T21:18:36.586489483Z", "value": 72},
{"timestamp": "2024-04-06T21:18:36.666263693Z", "value": 72},
{"timestamp": "2024-04-06T21:18:36.744562986Z", "value": 72},
{"timestamp": "2024-04-06T21:18:36.839719101Z", "value": 72},
{"timestamp": "2024-04-06T21:18:36.921627014Z", "value": 72},
{"timestamp": "2024-04-06T21:18:37.000495397Z", "value": 72},
{"timestamp": "2024-04-06T21:18:37.080801992Z", "value": 72},
{"timestamp": "2024-04-06T21:18:37.160488778Z", "value": 72},
{"timestamp": "2024-04-06T21:18:37.240509325Z", "value": 72},
{"timestamp": "2024-04-06T21:18:37.336056033Z", "value": 72},
{"timestamp": "2024-04-06T21:18:37.416835206Z", "value": 72},
{"timestamp": "2024-04-06T21:18:37.49782654Z", "value": 72},
{"timestamp": "2024-04-06T21:18:37.59201046Z", "value": 72},
{"timestamp": "2024-04-06T21:18:37.67305821Z", "value": 72},
{"timestamp": "2024-04-06T21:18:37.75272778Z", "value": 72},
{"timestamp": "2024-04-06T21:18:37.832730982Z", "value": 72},
{"timestamp": "2024-04-06T21:18:37.912475176Z", "value": 72},
{"timestamp": "2024-04-06T21:18:37.99242689Z", "value": 72},
{"timestamp": "2024-04-06T21:18:38.089537924Z", "value": 72},
{"timestamp": "2024-04-06T21:18:38.169320934Z", "value": 72},
{"timestamp": "2024-04-06T21:18:38.248483621Z", "value": 72},
{"timestamp": "2024-04-06T21:18:38.328704745Z", "value": 72},
{"timestamp": "2024-04-06T21:18:38.409679214Z", "value": 72},
{"timestamp": "2024-04-06T21:18:38.49061522Z", "value": 72},
{"timestamp": "2024-04-06T21:18:38.584123842Z", "value": 72},
{"timestamp": "2024-04-06T21:18:38.668028177Z", "value": 72},
{"timestamp": "2024-04-06T21:18:38.746273485Z", "value": 72},
{"timestamp": "2024-04-06T21:18:38.825364845Z", "value": 72},
{"timestamp": "2024-04-06T21:18:38.904410764Z", "value": 72},
{"timestamp": "2024-04-06T21:18:38.984740848Z", "value": 72},
{"timestamp": "2024-04-06T21:18:39.064966995Z", "value": 72},
{"timestamp": "2024-04-06T21:18:39.144954005Z", "value": 72},
{"timestamp": "2024-04-06T21:18:39.229245605Z", "value": 72},
{"timestamp": "2024-04-06T21:18:39.304663801Z", "value": 72},
{"timestamp": "2024-04-06T21:18:39.384646843Z", "value": 72},
{"timestamp": "2024-04-06T21:18:39.464589373Z", "value": 72},
{"timestamp": "2024-04-06T21:18:39.544526112Z", "value": 72},
{"timestamp": "2024-04-06T21:18:39.624548642Z", "value": 72},
{"timestamp": "2024-04-06T21:18:39.70452634Z", "value": 72},
{"timestamp": "2024-04-06T21:18:39.786987311Z", "value": 72},
{"timestamp": "2024-04-06T21:18:39.86497217Z", "value": 72},
{"timestamp": "2024-04-06T21:18:39.944793004Z", "value": 72},
{"timestamp": "2024-04-06T21:18:40.024432685Z", "value": 72},
{"timestamp": "2024-04-06T21:18:40.104390511Z", "value": 72},
{"timestamp": "2024-04-06T21:18:40.184853587Z", "value": 72},
{"timestamp": "2024-04-06T21:18:40.264338516Z", "value": 72},
{"timestamp": "2024-04-06T21:18:40.348554948Z", "value": 72},
{"timestamp": "2024-04-06T21:18:40.425553244Z", "value": 72},
{"timestamp": "2024-04-06T21:18:40.506405761Z", "value": 72},
{"timestamp": "2024-04-06T21:18:40.584395581Z", "value": 72},
{"timestamp": "2024-04-06T21:18:40.664315327Z", "value": 72},
{"timestamp": "2024-04-06T21:18:40.744463458Z", "value": 72},
{"timestamp": "2024-04-06T21:18:40.839952598Z", "value": 72},
{"timestamp": "2024-04-06T21:18:40.924252038Z", "value": 72},
{"timestamp": "2024-04-06T21:18:41.000704797Z", "value": 72},
{"timestamp": "2024-04-06T21:18:41.081037504Z", "value": 72},
{"timestamp": "2024-04-06T21:18:41.160442401Z", "value": 72},
{"timestamp": "2024-04-06T21:18:41.24021197Z", "value": 72},
{"timestamp": "2024-04-06T21:18:41.335764759Z", "value": 72},
{"timestamp": "2024-04-06T21:18:41.416449595Z", "value": 72},
{"timestamp": "2024-04-06T21:18:41.500377834Z", "value": 72},
{"timestamp": "2024-04-06T21:18:41.592101522Z", "value": 72},
{"timestamp": "2024-04-06T21:18:41.672394997Z", "value": 72},
{"timestamp": "2024-04-06T21:18:41.752532088Z", "value": 72},
{"timestamp": "2024-04-06T21:18:41.832696058Z", "value": 72},
{"timestamp": "2024-04-06T21:18:41.912343579Z", "value": 72},
{"timestamp": "2024-04-06T21:18:41.991831036Z", "value": 72},
{"timestamp": "2024-04-06T21:18:42.088805365Z", "value": 72},
{"timestamp": "2024-04-06T21:18:42.16859999Z", "value": 72},
{"timestamp": "2024-04-06T21:18:42.248689081Z", "value": 72},
{"timestamp": "2024-04-06T21:18:42.328798011Z", "value": 72},
{"timestamp": "2024-04-06T21:18:42.408725725Z", "value": 72},
{"timestamp": "2024-04-06T21:18:42.488994496Z", "value": 72},
{"timestamp": "2024-04-06T21:18:42.583858834Z", "value": 72},
{"timestamp": "2024-04-06T21:18:42.665000824Z", "value": 72},
{"timestamp": "2024-04-06T21:18:42.744418136Z", "value": 72},
{"timestamp": "2024-04-06T21:18:42.839563691Z", "value": 72},
{"timestamp": "2024-04-06T21:18:42.920185263Z", "value": 72},
{"timestamp": "2024-04-06T21:18:43.000600211Z", "value": 72},
{"timestamp": "2024-04-06T21:18:43.080059475Z", "value": 72},
{"timestamp": "2024-04-06T21:18:43.161549242Z", "value": 72},
{"timestamp": "2024-04-06T21:18:43.243394306Z", "value": 72},
{"timestamp": "2024-04-06T21:18:43.336199245Z", "value": 72},
{"timestamp": "2024-04-06T21:18:43.416612753Z", "value": 72},
{"timestamp": "2024-04-06T21:18:43.496178769Z", "value": 72},
{"timestamp": "2024-04-06T21:18:43.591854502Z", "value": 72},
{"timestamp": "2024-04-06T21:18:43.673393965Z", "value": 72},
{"timestamp": "2024-04-06T21:18:43.752056746Z", "value": 72},
{"timestamp": "2024-04-06T21:18:43.834425396Z", "value": 72},
{"timestamp": "2024-04-06T21:18:43.912043407Z", "value": 72},
{"timestamp": "2024-04-06T21:18:43.992242545Z", "value": 72},
{"timestamp": "2024-04-06T21:18:44.072455284Z", "value": 72},
{"timestamp": "2024-04-06T21:18:44.151628915Z", "value": 72},
{"timestamp": "2024-04-06T21:18:44.231709621Z", "value": 72},
{"timestamp": "2024-04-06T21:18:44.312277145Z", "value": 72},
{"timestamp": "2024-04-06T21:18:44.394488162Z", "value": 72},
{"timestamp": "2024-04-06T21:18:44.47250595Z", "value": 72},
{"timestamp": "2024-04-06T21:18:44.553403523Z", "value": 72},
{"timestamp": "2024-04-06T21:18:44.632299041Z", "value": 72},
{"timestamp": "2024-04-06T21:18:44.712407107Z", "value": 72},
{"timestamp": "2024-04-06T21:18:44.792327525Z", "value": 72},
{"timestamp": "2024-04-06T21:18:44.872430887Z", "value": 72},
{"timestamp": "2024-04-06T21:18:44.954201839Z", "value": 72},
{"timestamp": "2024-04-06T21:18:45.032368875Z", "value": 72},
{"timestamp": "2024-04-06T21:18:45.112415565Z", "value": 72},
{"timestamp": "2024-04-06T21:18:45.191921581Z", "value": 72},
{"timestamp": "2024-04-06T21:18:45.27207608Z", "value": 72},
{"timestamp": "2024-04-06T21:18:45.352219474Z", "value": 72},
{"timestamp": "2024-04-06T21:18:45.432367636Z", "value": 72},
{"timestamp": "2024-04-06T21:18:45.513885531Z", "value": 72},
{"timestamp": "2024-04-06T21:18:45.592314488Z", "value": 72},
{"timestamp": "2024-04-06T21:18:45.67172732Z", "value": 72},
{"timestamp": "2024-04-06T21:18:45.752196795Z", "value": 72},
{"timestamp": "2024-04-06T21:18:45.832551838Z", "value": 72},
{"timestamp": "2024-04-06T21:18:45.91439687Z", "value": 72},
{"timestamp": "2024-04-06T21:18:45.995296523Z", "value": 72},
{"timestamp": "2024-04-06T21:18:46.088305463Z", "value": 72},
{"timestamp": "2024-04-06T21:18:46.168606394Z", "value": 72},
{"timestamp": "2024-04-06T21:18:46.24811913Z", "value": 72},
{"timestamp": "2024-04-06T21:18:46.327915227Z", "value": 72},
{"timestamp": "2024-04-06T21:18:46.407759772Z", "value": 72},
{"timestamp": "2024-04-06T21:18:46.488559169Z", "value": 72},
{"timestamp": "2024-04-06T21:18:46.585318776Z", "value": 72},
{"timestamp": "2024-04-06T21:18:46.664150775Z", "value": 72},
{"timestamp": "2024-04-06T21:18:46.743691159Z", "value": 72},
{"timestamp": "2024-04-06T21:18:46.824027994Z", "value": 72},
{"timestamp": "2024-04-06T21:18:46.904267516Z", "value": 72},
{"timestamp": "2024-04-06T21:18:46.983750556Z", "value": 72},
{"timestamp": "2024-04-06T21:18:47.079535345Z", "value": 72},
{"timestamp": "2024-04-06T21:18:47.162235451Z", "value": 72},
{"timestamp": "2024-04-06T21:18:47.240278711Z", "value": 72},
{"timestamp": "2024-04-06T21:18:47.335525738Z", "value": 72},
{"timestamp": "2024-04-06T21:18:47.415512523Z", "value": 72},
{"timestamp": "2024-04-06T21:18:47.496195855Z", "value": 72},
{"timestamp": "2024-04-06T21:18:47.591927044Z", "value": 72},
{"timestamp": "2024-04-06T21:18:47.672473447Z", "value": 72},
{"timestamp": "2024-04-06T21:18:47.76088618Z", "value": 72},
{"timestamp": "2024-04-06T21:18:47.84764886Z", "value": 72},
{"timestamp": "2024-04-06T21:18:47.928499008Z", "value": 72},
{"timestamp": "2024-04-06T21:18:48.009035011Z", "value": 72},
{"timestamp": "2024-04-06T21:18:48.088093602Z", "value": 72},
{"timestamp": "2024-04-06T21:18:48.168506117Z", "value": 72},
{"timestamp": "2024-04-06T21:18:48.248588871Z", "value": 72},
{"timestamp": "2024-04-06T21:18:48.332716214Z", "value": 72},
{"timestamp": "2024-04-06T21:18:48.408580458Z", "value": 72},
{"timestamp": "2024-04-06T21:18:48.487621001Z", "value": 72},
{"timestamp": "2024-04-06T21:18:48.583523198Z", "value": 72},
{"timestamp": "2024-04-06T21:18:48.664016705Z", "value": 72},
{"timestamp": "2024-04-06T21:18:48.744013923Z", "value": 72},
{"timestamp": "2024-04-06T21:18:48.824234597Z", "value": 72},
{"timestamp": "2024-04-06T21:18:48.907432785Z", "value": 72},
{"timestamp": "2024-04-06T21:18:48.997362771Z", "value": 72},
{"timestamp": "2024-04-06T21:18:49.081155328Z", "value": 72},
{"timestamp": "2024-04-06T21:18:49.159998302Z", "value": 72},
{"timestamp": "2024-04-06T21:18:49.239721151Z", "value": 72},
{"timestamp": "2024-04-06T21:18:49.319978465Z", "value": 72},
{"timestamp": "2024-04-06T21:18:49.399866146Z", "value": 72},
{"timestamp": "2024-04-06T21:18:49.48435157Z", "value": 72},
{"timestamp": "2024-04-06T21:18:49.559740517Z", "value": 72},
{"timestamp": "2024-04-06T21:18:49.639662599Z", "value": 72},
{"timestamp": "2024-04-06T21:18:49.720141226Z", "value": 72},
{"timestamp": "2024-04-06T21:18:49.799856874Z", "value": 72},
{"timestamp": "2024-04-06T21:18:49.879840492Z", "value": 72},
{"timestamp": "2024-04-06T21:18:49.959488844Z", "value": 72},
{"timestamp": "2024-04-06T21:18:50.042837177Z", "value": 72},
{"timestamp": "2024-04-06T21:18:50.119763312Z", "value": 72},
{"timestamp": "2024-04-06T21:18:50.199840242Z", "value": 72},
{"timestamp": "2024-04-06T21:18:50.279780499Z", "value": 72},
{"timestamp": "2024-04-06T21:18:50.35957826Z", "value": 72},
{"timestamp": "2024-04-06T21:18:50.440704377Z", "value": 72},
{"timestamp": "2024-04-06T21:18:50.519735544Z", "value": 72},
{"timestamp": "2024-04-06T21:18:50.605535948Z", "value": 72},
{"timestamp": "2024-04-06T21:18:50.680852574Z", "value": 72},
{"timestamp": "2024-04-06T21:18:50.759713116Z", "value": 72},
{"timestamp": "2024-04-06T21:18:50.840237887Z", "value": 72},
{"timestamp": "2024-04-06T21:18:50.92056973Z", "value": 72},
{"timestamp": "2024-04-06T21:18:50.999909665Z", "value": 72},
{"timestamp": "2024-04-06T21:18:51.0829787Z", "value": 72},
{"timestamp": "2024-04-06T21:18:51.164558227Z", "value": 72},
{"timestamp": "2024-04-06T21:18:51.239814181Z", "value": 72},
{"timestamp": "2024-04-06T21:18:51.334885943Z", "value": 72},
{"timestamp": "2024-04-06T21:18:51.415560027Z", "value": 72},
{"timestamp": "2024-04-06T21:18:51.495585212Z", "value": 72},
{"timestamp": "2024-04-06T21:18:51.590976495Z", "value": 72},
{"timestamp": "2024-04-06T21:18:51.671428306Z", "value": 72},
{"timestamp": "2024-04-06T21:18:51.753066169Z", "value": 72},
{"timestamp": "2024-04-06T21:18:51.833727132Z", "value": 72},
{"timestamp": "2024-04-06T21:18:51.911923736Z", "value": 72},
{"timestamp": "2024-04-06T21:18:51.991445784Z", "value": 72},
{"timestamp": "2024-04-06T21:18:52.08724766Z", "value": 72},
{"timestamp": "2024-04-06T21:18:52.16767659Z", "value": 72},
{"timestamp": "2024-04-06T21:18:52.248212818Z", "value": 72},
{"timestamp": "2024-04-06T21:18:52.329792216Z", "value": 72},
{"timestamp": "2024-04-06T21:18:52.407660178Z", "value": 72},
{"timestamp": "2024-04-06T21:18:52.48761506Z", "value": 72},
{"timestamp": "2024-04-06T21:18:52.583857353Z", "value": 72},
{"timestamp": "2024-04-06T21:18:52.663857803Z", "value": 72},
{"timestamp": "2024-04-06T21:18:52.746251668Z", "value": 72},
{"timestamp": "2024-04-06T21:18:52.839668Z", "value": 72},
{"timestamp": "2024-04-06T21:18:52.920127939Z", "value": 72},
{"timestamp": "2024-04-06T21:18:52.999763907Z", "value": 72},
{"timestamp": "2024-04-06T21:18:53.080140038Z", "value": 72},
{"timestamp": "2024-04-06T21:18:53.160049447Z", "value": 72},
{"timestamp": "2024-04-06T21:18:53.239909575Z", "value": 72},
{"timestamp": "2024-04-06T21:18:53.33534633Z", "value": 72},
{"timestamp": "2024-04-06T21:18:53.41608019Z", "value": 72},
{"timestamp": "2024-04-06T21:18:53.497056546Z", "value": 72},
{"timestamp": "2024-04-06T21:18:53.591658099Z", "value": 72},
{"timestamp": "2024-04-06T21:18:53.671302579Z", "value": 72},
{"timestamp": "2024-04-06T21:18:53.751350228Z", "value": 72},
{"timestamp": "2024-04-06T21:18:53.83291305Z", "value": 72},
{"timestamp": "2024-04-06T21:18:53.911958137Z", "value": 72},
{"timestamp": "2024-04-06T21:18:53.992351835Z", "value": 72},
{"timestamp": "2024-04-06T21:18:54.079239826Z", "value": 72},
{"timestamp": "2024-04-06T21:18:54.167537038Z", "value": 72},
{"timestamp": "2024-04-06T21:18:54.247884337Z", "value": 72},
{"timestamp": "2024-04-06T21:18:54.327899314Z", "value": 72},
{"timestamp": "2024-04-06T21:18:54.407787123Z", "value": 72},
{"timestamp": "2024-04-06T21:18:54.488008405Z", "value": 72},
{"timestamp": "2024-04-06T21:18:54.567814069Z", "value": 72},
{"timestamp": "2024-04-06T21:18:54.649968893Z", "value": 72},
{"timestamp": "2024-04-06T21:18:54.727492662Z", "value": 72},
{"timestamp": "2024-04-06T21:18:54.807805529Z", "value": 72},
{"timestamp": "2024-04-06T21:18:54.8873438Z", "value": 72},
{"timestamp": "2024-04-06T21:18:54.967291545Z", "value": 72},
{"timestamp": "2024-04-06T21:18:55.047923069Z", "value": 72},
{"timestamp": "2024-04-06T21:18:55.128085278Z", "value": 72},
{"timestamp": "2024-04-06T21:18:55.208392896Z", "value": 72},
{"timestamp": "2024-04-06T21:18:55.288100897Z", "value": 72},
{"timestamp": "2024-04-06T21:18:55.367330655Z", "value": 72},
{"timestamp": "2024-04-06T21:18:55.447437441Z", "value": 72},
{"timestamp": "2024-04-06T21:18:55.527845827Z", "value": 72},
{"timestamp": "2024-04-06T21:18:55.608041029Z", "value": 72},
{"timestamp": "2024-04-06T21:18:55.687924134Z", "value": 72},
{"timestamp": "2024-04-06T21:18:55.769353099Z", "value": 72},
{"timestamp": "2024-04-06T21:18:55.848065608Z", "value": 72},
{"timestamp": "2024-04-06T21:18:55.927992201Z", "value": 72},
{"timestamp": "2024-04-06T21:18:56.007458376Z", "value": 72},
{"timestamp": "2024-04-06T21:18:56.088055211Z", "value": 72},
{"timestamp": "2024-04-06T21:18:56.167910444Z", "value": 72},
{"timestamp": "2024-04-06T21:18:56.24808539Z", "value": 72},
{"timestamp": "2024-04-06T21:18:56.331833915Z", "value": 72},
{"timestamp": "2024-04-06T21:18:56.409768469Z", "value": 72},
{"timestamp": "2024-04-06T21:18:56.48839045Z", "value": 72},
{"timestamp": "2024-04-06T21:18:56.584426182Z", "value": 72},
{"timestamp": "2024-04-06T21:18:56.663516228Z", "value": 72},
{"timestamp": "2024-04-06T21:18:56.744097063Z", "value": 72},
{"timestamp": "2024-04-06T21:18:56.838695191Z", "value": 72},
{"timestamp": "2024-04-06T21:18:56.921712162Z", "value": 72},
{"timestamp": "2024-04-06T21:18:57.000479295Z", "value": 72},
{"timestamp": "2024-04-06T21:18:57.091452355Z", "value": 72},
{"timestamp": "2024-04-06T21:18:57.175612178Z", "value": 72},
{"timestamp": "2024-04-06T21:18:57.255847635Z", "value": 72},
{"timestamp": "2024-04-06T21:18:57.335423923Z", "value": 72},
{"timestamp": "2024-04-06T21:18:57.415842293Z", "value": 72},
{"timestamp": "2024-04-06T21:18:57.496781433Z", "value": 72},
{"timestamp": "2024-04-06T21:18:57.591353769Z", "value": 72},
{"timestamp": "2024-04-06T21:18:57.671689323Z", "value": 72},
{"timestamp": "2024-04-06T21:18:57.751613964Z", "value": 72},
{"timestamp": "2024-04-06T21:18:57.831792749Z", "value": 72},
{"timestamp": "2024-04-06T21:18:57.911759406Z", "value": 72},
{"timestamp": "2024-04-06T21:18:57.992154992Z", "value": 72},
{"timestamp": "2024-04-06T21:18:58.088811239Z", "value": 72},
{"timestamp": "2024-04-06T21:18:58.16778122Z", "value": 72},
{"timestamp": "2024-04-06T21:18:58.248062918Z", "value": 72},
{"timestamp": "2024-04-06T21:18:58.327901798Z", "value": 72},
{"timestamp": "2024-04-06T21:18:58.408147656Z", "value": 72},
{"timestamp": "2024-04-06T21:18:58.487458823Z", "value": 72},
{"timestamp": "2024-04-06T21:18:58.583394171Z", "value": 72},
{"timestamp": "2024-04-06T21:18:58.664663776Z", "value": 72},
{"timestamp": "2024-04-06T21:18:58.7443504Z", "value": 72},
{"timestamp": "2024-04-06T21:18:58.82416576Z", "value": 72},
{"timestamp": "2024-04-06T21:18:58.903858816Z", "value": 72},
{"timestamp": "2024-04-06T21:18:58.983958401Z", "value": 72},
{"timestamp": "2024-04-06T21:18:59.063797089Z", "value": 72},
{"timestamp": "2024-04-06T21:18:59.144288484Z", "value": 72},
{"timestamp": "2024-04-06T21:18:59.223976804Z", "value": 72},
{"timestamp": "2024-04-06T21:18:59.303235202Z", "value": 72},
{"timestamp": "2024-04-06T21:18:59.383921765Z", "value": 72},
{"timestamp": "2024-04-06T21:18:59.463800133Z", "value": 72},
{"timestamp": "2024-04-06T21:18:59.54383047Z", "value": 72},
{"timestamp": "2024-04-06T21:18:59.623728871Z", "value": 72},
{"timestamp": "2024-04-06T21:18:59.703861672Z", "value": 72},
{"timestamp": "2024-04-06T21:18:59.785455662Z", "value": 72},
{"timestamp": "2024-04-06T21:18:59.863807817Z", "value": 72},
{"timestamp": "2024-04-06T21:18:59.944118667Z", "value": 72},
{"timestamp": "2024-04-06T21:19:00.023532202Z", "value": 72},
{"timestamp": "2024-04-06T21:19:00.104117101Z", "value": 72},
{"timestamp": "2024-04-06T21:19:00.183997869Z", "value": 72},
{"timestamp": "2024-04-06T21:19:00.262975243Z", "value": 72},
{"timestamp": "2024-04-06T21:19:00.345271379Z", "value": 72},
{"timestamp": "2024-04-06T21:19:00.423795983Z", "value": 72},
{"timestamp": "2024-04-06T21:19:00.503671215Z", "value": 72},
{"timestamp": "2024-04-06T21:19:00.583624912Z", "value": 72},
{"timestamp": "2024-04-06T21:19:00.663944337Z", "value": 72},
{"timestamp": "2024-04-06T21:19:00.74396165Z", "value": 72},
{"timestamp": "2024-04-06T21:19:00.840205159Z", "value": 72},
{"timestamp": "2024-04-06T21:19:00.91967175Z", "value": 72},
{"timestamp": "2024-04-06T21:19:00.999794599Z", "value": 72},
{"timestamp": "2024-04-06T21:19:01.081116812Z", "value": 72},
{"timestamp": "2024-04-06T21:19:01.15970964Z", "value": 72},
{"timestamp": "2024-04-06T21:19:01.239385416Z", "value": 72},
{"timestamp": "2024-04-06T21:19:01.320003402Z", "value": 72},
{"timestamp": "2024-04-06T21:19:01.399427945Z", "value": 72},
{"timestamp": "2024-04-06T21:19:01.479585482Z", "value": 72},
{"timestamp": "2024-04-06T21:19:01.575043165Z", "value": 72},
{"timestamp": "2024-04-06T21:19:01.655477791Z", "value": 72},
{"timestamp": "2024-04-06T21:19:01.735642944Z", "value": 72},
{"timestamp": "2024-04-06T21:19:01.830903474Z", "value": 72},
{"timestamp": "2024-04-06T21:19:01.911466644Z", "value": 72},
{"timestamp": "2024-04-06T21:19:01.99302217Z", "value": 72},
{"timestamp": "2024-04-06T21:19:02.087008103Z", "value": 72},
{"timestamp": "2024-04-06T21:19:02.167460329Z", "value": 72},
{"timestamp": "2024-04-06T21:19:02.2481331Z", "value": 72},
{"timestamp": "2024-04-06T21:19:02.328399725Z", "value": 72},
{"timestamp": "2024-04-06T21:19:02.406921321Z", "value": 72},
{"timestamp": "2024-04-06T21:19:02.487301835Z", "value": 72},
{"timestamp": "2024-04-06T21:19:02.585912199Z", "value": 72},
{"timestamp": "2024-04-06T21:19:02.663985474Z", "value": 72},
{"timestamp": "2024-04-06T21:19:02.743587201Z", "value": 72},
{"timestamp": "2024-04-06T21:19:02.839638773Z", "value": 72},
{"timestamp": "2024-04-06T21:19:02.919723638Z", "value": 72},
{"timestamp": "2024-04-06T21:19:02.99954079Z", "value": 72},
{"timestamp": "2024-04-06T21:19:03.081589437Z", "value": 72},
{"timestamp": "2024-04-06T21:19:03.161099036Z", "value": 72},
{"timestamp": "2024-04-06T21:19:03.2396046Z", "value": 72},
{"timestamp": "2024-04-06T21:19:03.335496971Z", "value": 72},
{"timestamp": "2024-04-06T21:19:03.415672524Z", "value": 72},
{"timestamp": "2024-04-06T21:19:03.495290987Z", "value": 72},
{"timestamp": "2024-04-06T21:19:03.590773374Z", "value": 72},
{"timestamp": "2024-04-06T21:19:03.677521684Z", "value": 72},
{"timestamp": "2024-04-06T21:19:03.752546596Z", "value": 72},
{"timestamp": "2024-04-06T21:19:03.831696194Z", "value": 72},
{"timestamp": "2024-04-06T21:19:03.911442434Z", "value": 72},
{"timestamp": "2024-04-06T21:19:03.991701507Z", "value": 72},
{"timestamp": "2024-04-06T21:19:04.074286796Z", "value": 72},
{"timestamp": "2024-04-06T21:19:04.15166618Z", "value": 72},
{"timestamp": "2024-04-06T21:19:04.23151834Z", "value": 72},
{"timestamp": "2024-04-06T21:19:04.312876137Z", "value": 72},
{"timestamp": "2024-04-06T21:19:04.391692933Z", "value": 72},
{"timestamp": "2024-04-06T21:19:04.470923203Z", "value": 72},
{"timestamp": "2024-04-06T21:19:04.551510438Z", "value": 72},
{"timestamp": "2024-04-06T21:19:04.631822791Z", "value": 72},
{"timestamp": "2024-04-06T21:19:04.711492966Z", "value": 72},
{"timestamp": "2024-04-06T21:19:04.790945925Z", "value": 72},
{"timestamp": "2024-04-06T21:19:04.873185549Z", "value": 72},
{"timestamp": "2024-04-06T21:19:04.951653864Z", "value": 72},
{"timestamp": "2024-04-06T21:19:05.032173194Z", "value": 72},
{"timestamp": "2024-04-06T21:19:05.112451884Z", "value": 72},
{"timestamp": "2024-04-06T21:19:05.192065707Z", "value": 72},
{"timestamp": "2024-04-06T21:19:05.271745706Z", "value": 72},
{"timestamp": "2024-04-06T21:19:05.35149889Z", "value": 72},
{"timestamp": "2024-04-06T21:19:05.433878994Z", "value": 72},
{"timestamp": "2024-04-06T21:19:05.51194462Z", "value": 72},
{"timestamp": "2024-04-06T21:19:05.592205965Z", "value": 72},
{"timestamp": "2024-04-06T21:19:05.673656274Z", "value": 72},
{"timestamp": "2024-04-06T21:19:05.751044042Z", "value": 72},
{"timestamp": "2024-04-06T21:19:05.83149118Z", "value": 72},
{"timestamp": "2024-04-06T21:19:05.911796397Z", "value": 72},
{"timestamp": "2024-04-06T21:19:05.994620566Z", "value": 72},
{"timestamp": "2024-04-06T21:19:06.086504637Z", "value": 72},
{"timestamp": "2024-04-06T21:19:06.167261279Z", "value": 72},
{"timestamp": "2024-04-06T21:19:06.247512865Z", "value": 72},
{"timestamp": "2024-04-06T21:19:06.328789253Z", "value": 72},
{"timestamp": "2024-04-06T21:19:06.407991555Z", "value": 72},
{"timestamp": "2024-04-06T21:19:06.487403233Z", "value": 72},
{"timestamp": "2024-04-06T21:19:06.585337755Z", "value": 72},
{"timestamp": "2024-04-06T21:19:06.663278804Z", "value": 72},
{"timestamp": "2024-04-06T21:19:06.743328085Z", "value": 72},
{"timestamp": "2024-04-06T21:19:06.838292453Z", "value": 72},
{"timestamp": "2024-04-06T21:19:06.918800007Z", "value": 72},
{"timestamp": "2024-04-06T21:19:06.999969579Z", "value": 72},
{"timestamp": "2024-04-06T21:19:07.080076812Z", "value": 72},
{"timestamp": "2024-04-06T21:19:07.162333427Z", "value": 72},
{"timestamp": "2024-04-06T21:19:07.239478442Z", "value": 72},
{"timestamp": "2024-04-06T21:19:07.334720795Z", "value": 72},
{"timestamp": "2024-04-06T21:19:07.415527678Z", "value": 72},
{"timestamp": "2024-04-06T21:19:07.495558654Z", "value": 72},
{"timestamp": "2024-04-06T21:19:07.590758703Z", "value": 72},
{"timestamp": "2024-04-06T21:19:07.671410577Z", "value": 72},
{"timestamp": "2024-04-06T21:19:07.75279023Z", "value": 72},
{"timestamp": "2024-04-06T21:19:07.830846224Z", "value": 72},
{"timestamp": "2024-04-06T21:19:07.911316306Z", "value": 72},
{"timestamp": "2024-04-06T21:19:07.991584499Z", "value": 72},
{"timestamp": "2024-04-06T21:19:08.086356354Z", "value": 72},
{"timestamp": "2024-04-06T21:19:08.16757191Z", "value": 72},
{"timestamp": "2024-04-06T21:19:08.24747815Z", "value": 72},
{"timestamp": "2024-04-06T21:19:08.329568237Z", "value": 72},
{"timestamp": "2024-04-06T21:19:08.407511879Z", "value": 72},
{"timestamp": "2024-04-06T21:19:08.486889029Z", "value": 72},
{"timestamp": "2024-04-06T21:19:08.582691671Z", "value": 72},
{"timestamp": "2024-04-06T21:19:08.663582874Z", "value": 72},
{"timestamp": "2024-04-06T21:19:08.743214553Z", "value": 72},
{"timestamp": "2024-04-06T21:19:08.823392026Z", "value": 72},
{"timestamp": "2024-04-06T21:19:08.904889823Z", "value": 72},
{"timestamp": "2024-04-06T21:19:08.983331066Z", "value": 72},
{"timestamp": "2024-04-06T21:19:09.063346778Z", "value": 72},
{"timestamp": "2024-04-06T21:19:09.143311898Z", "value": 72},
{"timestamp": "2024-04-06T21:19:09.223465659Z", "value": 72},
{"timestamp": "2024-04-06T21:19:09.303983037Z", "value": 72},
{"timestamp": "2024-04-06T21:19:09.383413819Z", "value": 72},
{"timestamp": "2024-04-06T21:19:09.468041514Z", "value": 72},
{"timestamp": "2024-04-06T21:19:09.543699452Z", "value": 72},
{"timestamp": "2024-04-06T21:19:09.623284635Z", "value": 72},
{"timestamp": "2024-04-06T21:19:09.703595612Z", "value": 72},
{"timestamp": "2024-04-06T21:19:09.783553915Z", "value": 72},
{"timestamp": "2024-04-06T21:19:09.863524443Z", "value": 72},
{"timestamp": "2024-04-06T21:19:09.943526268Z", "value": 72},
{"timestamp": "2024-04-06T21:19:10.02566157Z", "value": 72},
{"timestamp": "2024-04-06T21:19:10.103731452Z", "value": 72},
{"timestamp": "2024-04-06T21:19:10.183331451Z", "value": 72},
{"timestamp": "2024-04-06T21:19:10.263340667Z", "value": 72},
{"timestamp": "2024-04-06T21:19:10.343311003Z", "value": 72},
{"timestamp": "2024-04-06T21:19:10.423383995Z", "value": 72},
{"timestamp": "2024-04-06T21:19:10.502994906Z", "value": 72},
{"timestamp": "2024-04-06T21:19:10.58442931Z", "value": 72},
{"timestamp": "2024-04-06T21:19:10.663605116Z", "value": 72},
{"timestamp": "2024-04-06T21:19:10.743627996Z", "value": 72},
{"timestamp": "2024-04-06T21:19:10.838694124Z", "value": 72},
{"timestamp": "2024-04-06T21:19:10.919005901Z", "value": 72},
{"timestamp": "2024-04-06T21:19:11.001163892Z", "value": 72},
{"timestamp": "2024-04-06T21:19:11.116962534Z", "value": 72},
{"timestamp": "2024-04-06T21:19:11.193622588Z", "value": 72},
{"timestamp": "2024-04-06T21:19:11.271029203Z", "value": 72},
{"timestamp": "2024-04-06T21:19:11.351615477Z", "value": 72},
{"timestamp": "2024-04-06T21:19:11.430738738Z", "value": 72},
{"timestamp": "2024-04-06T21:19:11.511259636Z", "value": 72},
{"timestamp": "2024-04-06T21:19:11.59094245Z", "value": 72},
{"timestamp": "2024-04-06T21:19:11.672561784Z", "value": 72},
{"timestamp": "2024-04-06T21:19:11.754147869Z", "value": 72},
{"timestamp": "2024-04-06T21:19:11.832218774Z", "value": 72},
{"timestamp": "2024-04-06T21:19:11.911229555Z", "value": 72},
{"timestamp": "2024-04-06T21:19:11.991340051Z", "value": 72},
{"timestamp": "2024-04-06T21:19:12.089970031Z", "value": 72},
{"timestamp": "2024-04-06T21:19:12.167491591Z", "value": 72},
{"timestamp": "2024-04-06T21:19:12.246695396Z", "value": 72},
{"timestamp": "2024-04-06T21:19:12.330723089Z", "value": 72},
{"timestamp": "2024-04-06T21:19:12.407542022Z", "value": 72},
{"timestamp": "2024-04-06T21:19:12.487342182Z", "value": 72},
{"timestamp": "2024-04-06T21:19:12.582584182Z", "value": 72},
{"timestamp": "2024-04-06T21:19:12.662802807Z", "value": 72},
{"timestamp": "2024-04-06T21:19:12.744283707Z", "value": 72},
{"timestamp": "2024-04-06T21:19:12.838649129Z", "value": 72},
{"timestamp": "2024-04-06T21:19:12.921717299Z", "value": 72},
{"timestamp": "2024-04-06T21:19:12.999309419Z", "value": 72},
{"timestamp": "2024-04-06T21:19:13.094460923Z", "value": 72},
{"timestamp": "2024-04-06T21:19:13.175249533Z", "value": 72},
{"timestamp": "2024-04-06T21:19:13.255696959Z", "value": 72},
{"timestamp": "2024-04-06T21:19:13.334804059Z", "value": 72},
{"timestamp": "2024-04-06T21:19:13.415873407Z", "value": 72},
{"timestamp": "2024-04-06T21:19:13.496616993Z", "value": 72},
{"timestamp": "2024-04-06T21:19:13.590747534Z", "value": 72},
{"timestamp": "2024-04-06T21:19:13.672255634Z", "value": 72},
{"timestamp": "2024-04-06T21:19:13.750770285Z", "value": 72},
{"timestamp": "2024-04-06T21:19:13.831385807Z", "value": 72},
{"timestamp": "2024-04-06T21:19:13.912108593Z", "value": 72},
{"timestamp": "2024-04-06T21:19:13.991309006Z", "value": 72},
{"timestamp": "2024-04-06T21:19:14.071839216Z", "value": 72},
{"timestamp": "2024-04-06T21:19:14.150998029Z", "value": 72},
{"timestamp": "2024-04-06T21:19:14.230847564Z", "value": 72},
{"timestamp": "2024-04-06T21:19:14.311407885Z", "value": 72},
{"timestamp": "2024-04-06T21:19:14.390497034Z", "value": 72},
{"timestamp": "2024-04-06T21:19:14.471375917Z", "value": 72},
{"timestamp": "2024-04-06T21:19:14.551421037Z", "value": 72},
{"timestamp": "2024-04-06T21:19:14.633525299Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:14.712333647Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:14.791242219Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:14.871012298Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:14.953482994Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:15.032008717Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:15.110571976Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:15.192334605Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:15.27142721Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:15.350898759Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:15.431786346Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:15.51129828Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:15.591166887Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:15.672120298Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:15.75166452Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:15.831616807Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:15.911310502Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:15.991173253Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:16.088869213Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:16.166969463Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:16.248172058Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:16.327695672Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:16.407329207Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:16.486946869Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:16.585551024Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:16.662512262Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:16.743377224Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:16.839659324Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:16.919680987Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:16.998978105Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:17.079054232Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:17.234344552Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:17.335360843Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:17.41531377Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:17.494988681Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:17.590280601Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:17.670961403Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:17.755570761Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:17.831046746Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:17.91125897Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:18.008497008Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:18.088812849Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:18.167254507Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:18.246922474Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:18.327159722Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:18.407230761Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:18.486438054Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:18.582809338Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:18.665106881Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:18.743263386Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:18.822986265Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:18.903190233Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:18.985418175Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:19.062977047Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:19.143232119Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:19.225397821Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:19.302611668Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:19.382442706Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:19.462858035Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:19.542978035Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:19.627697345Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:19.70312901Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:19.78854221Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:19.86344789Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:19.958590305Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:20.038812225Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:20.119376578Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:20.198814176Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:20.279894114Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:20.359364864Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:20.438625725Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:20.518319963Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:20.598522619Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:20.679563454Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:20.758533114Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:20.838353752Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:20.922041955Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:20.99929833Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:21.085234092Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:21.165510668Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:21.244450728Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:21.33431303Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:21.414608615Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:21.495993994Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:21.59056268Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:21.670353302Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:21.750690679Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:21.830598517Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:21.910608085Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:21.991146646Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:22.087343624Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:22.166320772Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:22.246413444Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:22.327452326Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:22.40650141Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:22.486396097Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:22.582516499Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:22.66413452Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:22.742595154Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:22.837836802Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:22.91953223Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:22.998175489Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:23.079161187Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:23.158414912Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:23.240270373Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:23.334278Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:23.414813105Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:23.495439026Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:23.590337953Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:23.670537344Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:23.750425055Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:23.83042899Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:23.910275549Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:23.990605213Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:24.076005293Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:24.150593371Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:24.230377657Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:24.310636313Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:24.393690273Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:24.471290137Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:24.550857366Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:24.630474676Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:24.711199285Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:24.790405842Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:24.870341041Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:24.951342323Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:25.031459154Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:25.112420148Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:25.192979253Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:25.273046932Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:25.352721874Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:25.43060641Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:25.511479307Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:25.590432807Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:25.671603018Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:25.750259844Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:25.830493732Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:25.910235906Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:25.990262497Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:26.092036069Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:26.166566515Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:26.246396337Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:26.326853937Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:26.406170638Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:26.486174573Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:26.582540192Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:26.668549361Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:26.742729374Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:26.83811627Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:26.918438093Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:26.998292268Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:27.084596095Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:27.158764267Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:27.239515916Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:27.33374684Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:27.414030168Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:27.494908441Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:27.590462217Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:27.670184007Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:27.750068678Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:27.831474057Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:27.910230788Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:27.990622852Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:28.085828659Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:28.16602853Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:28.246079441Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:28.326448369Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:28.408715511Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:28.486470158Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:28.581683709Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:28.662125917Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:28.742295325Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:28.822153883Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:28.90215305Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:28.98266793Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:29.062033559Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:29.142699063Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:29.222175956Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:29.303445879Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:29.382151537Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:29.463728597Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:29.54334565Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:29.622095853Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:29.701999915Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:29.78208097Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:29.861995273Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:29.94216292Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:30.022709576Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:30.108114488Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:30.198159318Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:30.278113301Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:30.358077427Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:30.438057778Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:30.518918387Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:30.600196277Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:30.696787465Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:30.774133151Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:30.854080989Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:30.934220124Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:31.014613308Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:31.094019768Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:31.17387151Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:31.25430911Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:31.334198612Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:31.41386773Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:31.494353682Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:31.589992098Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:31.670090817Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:31.755379984Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:31.830219486Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:31.909888924Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:31.99034102Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:32.085601354Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:32.16585985Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:32.246023113Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:32.328728208Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:32.406045573Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:32.486139268Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:32.581578292Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:32.661844435Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:32.742490291Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:32.837774018Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:32.922757265Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:32.998474081Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:33.093451407Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:33.17370875Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:33.253804237Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:33.333893452Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:33.413857866Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:33.497078258Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:33.589712857Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:33.669672695Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:33.750238423Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:33.8298189Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:33.91011618Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:33.989982065Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:34.071465716Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:34.149749869Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:34.230024748Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:34.309814122Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:34.389772904Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:34.470032519Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:34.549951717Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:34.633396206Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:34.710541539Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:34.790259329Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:34.871391715Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:34.950023037Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:35.030317276Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:35.110628187Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:35.191223419Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:35.269671156Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:35.352225147Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:35.430056466Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:35.509720207Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:35.589902702Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:35.669811724Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:35.75058782Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:35.830056521Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:35.909789638Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:35.989723588Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:36.085271412Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:36.165800563Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:36.245912658Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:36.328936026Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:36.40599627Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:36.486323693Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:36.581594172Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:36.661837499Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:36.742685724Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:36.8373058Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:36.926398691Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:37.013817817Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:37.09420076Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:37.173858997Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:37.253850675Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:37.335004597Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:37.414048496Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:37.500606339Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:37.589596445Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:37.670003901Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:37.750670013Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:37.830040633Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:37.90976863Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:37.989688916Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:38.085775141Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:38.166134852Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:38.247362118Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:38.341725234Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:38.421807664Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:38.501640845Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:38.583033328Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:38.665939799Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:38.742220937Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:38.82179127Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:38.90333924Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:38.981973346Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:39.061695679Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:39.142809729Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:39.224239683Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:39.302105306Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:39.381654615Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:39.461637396Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:39.541634066Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:39.622685268Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:39.701734958Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:39.783990996Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:39.863015886Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:39.941739528Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:40.021555397Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:40.101944101Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:40.181881826Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:40.261642431Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:40.343351203Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:40.421745115Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:40.50194825Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:40.581563798Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:40.66164962Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:40.741901555Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:40.82211253Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:40.904664247Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:40.981739724Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:41.077412476Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:41.157597978Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:41.237445047Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:41.31954646Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:41.399364281Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:41.479969688Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:41.57325088Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:41.65381552Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:41.733732893Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:41.829086828Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:41.909447883Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:41.989459625Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:42.086105563Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:42.165489655Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:42.24539858Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:42.325993876Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:42.40565176Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:42.486543729Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:42.581287133Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:42.664878118Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:42.741817594Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:42.822095769Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:42.90191791Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:42.981606643Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:43.077739972Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:43.157730049Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:43.238789698Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:43.333247406Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:43.413599116Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:43.493958475Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:43.589163449Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:43.66963596Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:43.749978199Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:43.829557779Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:43.910717268Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:43.989829679Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:44.072254389Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:44.149491945Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:44.229553447Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:44.312437902Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:44.389610338Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:44.469348831Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:44.549711934Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:44.629440442Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:44.709643673Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:44.789442486Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:44.871564122Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:44.949805522Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:45.029380622Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:45.109649548Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:45.189461545Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:45.269631303Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:45.350717256Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:45.430770758Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:45.509928961Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:45.58974211Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:45.669944828Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:45.752042944Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:45.82971663Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:45.909465395Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:45.998578093Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:46.087049093Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:46.165476382Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:46.245410683Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:46.327216222Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:46.405503958Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:46.485493875Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:46.586211154Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:46.661919874Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:46.745076106Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:46.837518511Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:46.917444588Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:46.997366473Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:47.077827464Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:47.160168044Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:47.237587042Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:47.317716127Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:47.397989086Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:47.477476569Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:47.57298644Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:47.65333751Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:47.734603688Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:47.8294333Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:47.910052339Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:47.989350222Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:48.085028893Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:48.1656079Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:48.245541721Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:48.328932993Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:48.405730421Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:48.485811346Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:48.580966399Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:48.661334494Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:48.744206244Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:48.821746106Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:48.902586746Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:48.983484634Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:49.061418864Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:49.142851058Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:49.222143597Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:49.301377128Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:49.382909098Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:49.463310376Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:49.541708545Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:49.621388861Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:49.701512474Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:49.781339767Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:49.861462901Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:49.941419026Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:50.0243758Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:50.102087502Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:50.183713713Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:50.261388358Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:50.341314499Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:50.421672065Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:50.502087264Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:50.58503063Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:50.664393154Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:50.743456188Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:50.837083172Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:50.918679142Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:50.997570944Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:51.09423877Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:51.174748432Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:51.253409545Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:51.333845672Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:51.413616484Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:51.509211154Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:51.589813873Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:51.669172236Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:51.751537841Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:51.829479943Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:51.909185636Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:51.989592162Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:52.09093741Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:52.165564366Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:52.255281834Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:52.344606597Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:52.421544472Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:52.501386645Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:52.582348693Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:52.661175342Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:52.741001066Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:52.821545129Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:52.904660336Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:52.981242946Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:53.080392828Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:53.157334319Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:53.237134987Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:53.332586905Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:53.415367359Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:53.506171198Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:53.6296081Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:53.717109497Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:53.79780908Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:53.877266067Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:53.957086255Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:54.037217645Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:54.118261421Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:54.197178118Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:54.277055555Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:54.357120544Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:54.437580574Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:54.520192195Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:54.612626056Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:54.693886664Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:54.773112291Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:54.85306992Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:54.933227485Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:55.012980633Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:55.093146294Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:55.17339682Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:55.255021814Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:55.333379598Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:55.413020201Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:55.493146406Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:55.572919234Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:55.653095072Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:55.733219773Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:55.828990348Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:55.909068073Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:55.989053445Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:56.084605075Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:56.164996913Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:56.244898958Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:56.3253571Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:56.407190286Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:56.485145381Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:56.585328769Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:56.661490386Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:56.742713362Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:56.837898879Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:56.91921392Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:56.997286295Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:57.092497251Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:57.172888545Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:57.253111263Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:57.333066395Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:57.412918039Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:57.494583609Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:57.588668674Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:57.669562114Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:57.748855228Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:57.832651237Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:57.909049334Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:57.98885989Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:58.084595329Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:58.164904222Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:58.244929275Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:58.325181464Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:58.405166293Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:58.484961713Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:58.580628863Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:58.661934944Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:58.740857113Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:58.820895286Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:58.901076947Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:58.980972975Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:59.061051948Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:59.141961355Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:59.227572249Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:59.301764644Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:59.380877949Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:59.460902842Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:59.541283928Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:59.620913331Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:59.700868239Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:59.782236784Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:59.861466474Z", "value": 72.9},
{"timestamp": "2024-04-06T21:19:59.940864005Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:00.020796641Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:00.100932414Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:00.228846514Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:00.309827121Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:00.392674967Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:00.469388105Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:00.549016964Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:00.629119201Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:00.709202206Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:00.804867596Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:00.89042345Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:00.970616887Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:01.077228295Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:01.159920364Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:01.241803406Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:01.33617052Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:01.425270705Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:01.521386944Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:01.606404621Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:01.68989074Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:01.768700525Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:01.84526867Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:01.939789385Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:02.030041925Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:02.122598025Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:02.197394229Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:02.287287057Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:02.373932962Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:02.45777025Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:02.550424079Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:02.629932809Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:02.709387332Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:02.807375129Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:02.885108078Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:02.972801827Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:03.06264755Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:03.144685505Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:03.221496339Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:03.319051687Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:03.40691718Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:03.492632138Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:03.588273976Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:03.669227223Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:03.751353914Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:03.829674065Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:03.910800273Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:03.993772598Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:04.07032692Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:04.1503337Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:04.230999842Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:04.308879736Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:04.389335541Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:04.470636342Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:04.552197271Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:04.644598554Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:04.725514073Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:04.805131796Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:04.884749487Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:04.964827884Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:05.045054952Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:05.12614468Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:05.207537033Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:05.287111075Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:05.367536769Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:05.447055419Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:05.526421174Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:05.604683532Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:05.712016158Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:05.798164398Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:05.877510632Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:05.959458122Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:06.066919293Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:06.150233699Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:06.229388829Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:06.3625848Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:06.457536076Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:06.55162642Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:06.645122619Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:06.725157943Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:06.821723463Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:06.902843207Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:06.984159687Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:07.077010187Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:07.15719572Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:07.23668813Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:07.332063215Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:07.412945262Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:07.492785865Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:07.591484896Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:07.668829492Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:07.748608047Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:07.829166381Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:07.90896628Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:07.988675811Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:08.084405041Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:08.166504787Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:08.244685033Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:08.326562763Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:08.404895426Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:08.484541853Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:08.580312906Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:08.6609282Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:08.743354604Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:08.821218625Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:08.900629371Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:08.980598039Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:09.060726515Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:09.140874672Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:09.220492266Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:09.308478911Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:09.396152083Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:09.476373424Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:09.556447596Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:09.636405864Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:09.716438308Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:09.796493152Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:09.879860326Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:09.956978233Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:10.036629396Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:10.116272558Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:10.196593323Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:10.283282556Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:10.357293605Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:10.441926095Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:10.532945038Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:10.613399723Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:10.692477604Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:10.772557824Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:10.85275862Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:10.93262348Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:11.015630941Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:11.092464111Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:11.172464459Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:11.257521718Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:11.332777795Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:11.412562046Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:11.492734298Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:11.590183245Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:11.668891877Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:11.748360447Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:11.830982051Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:11.908589303Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:11.988317202Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:12.086785704Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:12.166544066Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:12.244898105Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:12.325157621Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:12.404468015Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:12.48433041Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:12.579993143Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:12.6604653Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:12.740753009Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:12.836579294Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:12.918107103Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:12.99653199Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:13.092094754Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:13.173224865Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:13.252870492Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:13.332594294Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:13.412195729Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:13.492456941Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:13.587999034Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:13.694629321Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:13.780100886Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:13.863182587Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:13.940638479Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:14.020922187Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:14.100203621Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:14.180196256Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:14.260161659Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:14.340187415Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:14.420402643Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:14.500180046Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:14.580442187Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:14.661318985Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:14.740618818Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:14.820262109Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:14.900195384Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:14.983920159Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:15.060435632Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:15.140900397Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:15.220225798Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:15.30041853Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:15.380127325Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:15.46026172Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:15.545199427Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:15.620547408Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:15.701636687Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:15.780329799Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:15.860441538Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:15.940512862Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:16.020425209Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:16.102439675Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:16.184683837Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:16.261037453Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:16.340292519Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:16.420412642Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:16.500327773Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:16.580744122Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:16.661533592Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:16.740814129Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:16.835649243Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:16.916500889Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:16.996151188Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:17.091686368Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:17.17315168Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:17.252678074Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:17.333196535Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:17.41271272Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:17.492207562Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:17.587737334Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:17.668176307Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:17.748231343Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:17.828630315Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:17.908143941Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:17.988370721Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:18.083921677Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:18.165947535Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:18.244085636Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:18.325103139Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:18.405403807Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:18.484298295Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:18.579951491Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:18.660132255Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:18.740312315Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:18.820476791Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:18.900624722Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:18.984783899Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:19.06097297Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:19.145431763Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:19.220384095Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:19.300005369Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:19.38080703Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:19.461399731Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:19.542260689Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:19.622386797Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:19.700468898Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:19.780155132Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:19.860837754Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:19.940503316Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:20.020877264Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:20.100724075Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:20.180377221Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:20.260732513Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:20.340425563Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:20.420261174Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:20.500064081Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:20.580016076Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:20.661801356Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:20.740300963Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:20.820442878Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:20.900439769Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:20.980103124Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:21.075548767Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:21.156937599Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:21.24074887Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:21.331820003Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:21.413734533Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:21.50911064Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:21.600184814Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:21.684649911Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:21.764038832Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:21.844332812Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:21.924337095Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:22.004070113Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:22.084019196Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:22.164007351Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:22.244353203Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:22.324483791Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:22.404913259Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:22.484482341Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:22.579687984Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:22.66074459Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:22.740033543Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:22.820847812Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:22.899967292Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:22.981283068Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:23.07590474Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:23.156093952Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:23.236424156Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:23.33152711Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:23.412214691Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:23.493419042Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:23.693229973Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:23.786217113Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:23.860480674Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:23.940032251Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:24.020077942Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:24.100497266Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:24.182516724Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:24.262985232Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:24.340690916Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:24.420046365Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:24.500348824Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:24.579771314Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:24.659929197Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:24.740249065Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:24.822645547Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:24.900052926Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:24.980181977Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:25.0602605Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:25.140727761Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:25.220351818Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:25.299992452Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:25.381969029Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:25.459943642Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:25.540519606Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:25.619847023Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:25.699961194Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:25.780124965Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:25.86003728Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:25.942422146Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:26.020376599Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:26.099818416Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:26.182174226Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:26.259972486Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:26.340073089Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:26.420059644Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:26.501610619Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:26.580109841Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:26.659850091Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:26.74556316Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:26.836325236Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:26.915812654Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:26.998226992Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:27.091645333Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:27.176694719Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:27.252666957Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:27.332366087Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:27.411942272Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:27.491917467Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:27.588311785Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:27.66786461Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:27.748131454Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:27.828498842Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:27.907902515Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:27.987755277Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:28.083400824Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:28.17511452Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:28.259451936Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:28.340346717Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:28.419876215Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:28.499745009Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:28.580044492Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:28.660080391Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:28.740620419Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:28.819877724Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:28.899777846Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:28.979681424Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:29.060194509Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:29.13967607Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:29.220587843Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:29.306102543Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:29.380147415Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:29.460732467Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:29.54002638Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:29.620331047Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:29.699571967Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:29.779899643Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:29.861985468Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:29.939660655Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:30.019898155Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:30.099737765Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:30.183048521Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:30.260407612Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:30.339957557Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:30.424115196Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:30.500152522Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:30.579691108Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:30.660189888Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:30.739748505Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:30.820098772Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:30.900034223Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:30.981226861Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:31.076664888Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:31.156483698Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:31.235941962Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:31.32085138Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:31.395883679Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:31.475547736Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:31.578363322Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:31.651917185Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:31.73174457Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:31.826972101Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:31.907454785Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:31.9877487Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:32.083187271Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:32.165718825Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:32.243979358Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:32.323818936Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:32.40363941Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:32.484133966Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:32.579749721Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:32.659500402Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:32.740663664Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:32.835208696Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:32.91547922Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:32.997082803Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:33.091229946Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:33.173794108Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:33.25179384Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:33.338967393Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:33.426877364Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:33.5073388Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:33.58744545Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:33.668378503Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:33.747597119Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:33.828252092Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:33.909998459Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:33.987835727Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:34.067492072Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:34.1478953Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:34.227830078Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:34.307609047Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:34.387952883Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:34.469271505Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:34.547674182Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:34.628790148Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:34.707757371Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:34.787713909Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:34.867505487Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:34.947589673Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:35.030129708Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:35.10770531Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:35.190087648Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:35.267708947Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:35.34815131Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:35.427486758Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:35.507537665Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:35.591222566Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:35.667914454Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:35.747596047Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:35.827840522Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:35.9077321Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:35.987570142Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:36.083459722Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:36.168162195Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:36.243623199Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:36.323694521Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:36.403586835Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:36.483464236Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:36.579171768Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:36.660569046Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:36.744421052Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:36.835454425Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:36.915256307Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:36.995744302Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:37.090811287Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:37.172025749Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:37.25162539Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:37.332589003Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:37.412129476Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:37.491491772Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:37.586859206Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:37.667701027Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:37.74799315Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:37.827777591Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:37.908173426Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:37.988401165Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:38.082912596Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:38.16341624Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:38.243519466Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:38.331274845Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:38.418912526Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:38.499497994Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:38.579767237Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:38.65939379Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:38.739189463Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:38.81942757Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:38.899342124Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:38.979354118Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:39.06075722Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:39.139323706Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:39.219053875Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:39.299383438Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:39.37951332Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:39.459396386Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:39.539570268Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:39.619895991Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:39.700456051Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:39.795363963Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:39.875322485Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:39.955613936Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:40.036085228Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:40.115413091Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:40.196297056Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:40.275619416Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:40.3563253Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:40.435496779Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:40.515832774Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:40.595597119Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:40.675673209Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:40.758077595Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:40.8353699Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:40.915551943Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:40.995525696Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:41.1029044Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:41.187218519Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:41.267254033Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:41.350307764Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:41.4281962Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:41.507556159Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:41.587169016Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:41.667357554Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:41.747237452Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:41.830059886Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:41.907831969Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:41.987359162Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:42.082768772Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:42.163780288Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:42.243609658Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:42.323708852Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:42.405941557Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:42.483668999Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:42.578837104Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:42.659157163Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:42.755791513Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:42.835225809Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:42.916032173Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:42.996239975Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:43.090868847Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:43.17122961Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:43.251417572Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:43.331756447Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:43.411355671Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:43.491926131Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:43.58785123Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:43.668649242Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:43.762802976Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:43.843483836Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:43.923160757Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:44.003599472Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:44.083733578Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:44.164876071Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:44.243804221Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:44.32554262Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:44.404139345Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:44.483654474Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:44.563025633Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:44.643649181Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:44.725859069Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:44.803830385Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:44.883434665Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:44.963051202Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:45.043188028Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:45.122956276Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:45.206088504Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:45.28506603Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:45.364799399Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:45.443209852Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:45.523583478Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:45.602920686Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:45.682935079Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:45.763719907Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:45.850448402Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:45.924655705Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:46.003860913Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:46.083426121Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:46.163278914Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:46.24293481Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:46.323524502Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:46.408800416Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:46.48381345Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:46.578548465Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:46.659462797Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:46.739212998Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:46.83470056Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:46.917773235Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:46.997600044Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:47.092678068Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:47.172339373Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:47.251913381Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:47.331251964Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:47.413434333Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:47.492752724Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:47.586930394Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:47.669038234Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:47.74792968Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:47.830421457Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:47.907714178Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:47.989530945Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:48.100004889Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:48.182940828Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:48.260151373Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:48.339627044Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:48.419515293Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:48.499704567Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:48.582412601Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:48.659142152Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:48.741418889Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:48.820073886Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:48.900587353Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:48.97919579Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:49.065134842Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:49.139449922Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:49.220041117Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:49.300245303Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:49.379844015Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:49.459816136Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:49.540045538Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:49.620201468Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:49.701381721Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:49.781632371Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:49.870205831Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:49.954722799Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:50.03654699Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:50.115175619Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:50.195511133Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:50.274921908Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:50.355465583Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:50.436349067Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:50.514983136Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:50.594940985Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:50.675027987Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:50.755305165Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:50.835704712Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:50.930889104Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:51.012087885Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:51.091181892Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:51.172914146Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:51.251260854Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:51.333300566Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:51.410947688Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:51.492483238Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:51.59352176Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:51.667763848Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:51.747022687Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:51.827219Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:51.906954065Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:51.996186471Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:52.083597463Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:52.166570105Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:52.244046411Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:52.338679921Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:52.419450797Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:52.499014437Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:52.579857057Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:52.659164792Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:52.740732022Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:52.834940795Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:52.91547215Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:52.995409071Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:53.090267542Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:53.171383571Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:53.251800045Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:53.334601167Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:53.411692511Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:53.491288279Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:53.587730979Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:53.666738297Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:53.746772242Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:53.826977004Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:53.909577069Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:53.987148959Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:54.066725398Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:54.147016944Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:54.227302922Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:54.307995749Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:54.387416637Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:54.471295426Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:54.548091793Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:54.627318759Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:54.707302432Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:54.788015324Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:54.867306642Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:54.947537004Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:55.028802057Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:55.10734499Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:55.191667748Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:55.267888849Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:55.347298984Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:55.427420098Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:55.506679512Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:55.588066326Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:55.667769902Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:55.747327493Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:55.828493858Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:55.907251543Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:55.98725592Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:56.082638169Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:56.165249754Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:56.243578061Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:56.323173093Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:56.403747904Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:56.483013078Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:56.578527584Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:56.661185761Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:56.738869842Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:56.820168943Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:56.898652036Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:56.978605564Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:57.077867345Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:57.154935553Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:57.236480415Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:57.33018749Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:57.410627228Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:57.491526616Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:57.586439423Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:57.667225402Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:57.747728565Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:57.827693518Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:57.906892452Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:57.98740211Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:58.08250935Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:58.163037505Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:58.242745208Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:58.34349541Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:58.420891042Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:58.498669236Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:58.579614256Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:58.65940772Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:58.738836671Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:58.819315481Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:58.898772305Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:58.982216084Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:59.059443844Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:59.139058236Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:59.218877908Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:59.299230382Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:59.379576392Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:59.458687133Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:59.539614937Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:59.619206129Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:59.699160713Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:59.778934849Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:59.860721887Z", "value": 72.9},
{"timestamp": "2024-04-06T21:20:59.939045363Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:00.01930798Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:00.102649328Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:00.179922656Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:00.258956917Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:00.339021486Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:00.418916199Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:00.499335201Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:00.578444886Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:00.661970682Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:00.739341803Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:00.834928852Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:00.915383278Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:00.995609479Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:01.090543214Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:01.170897832Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:01.252369445Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:01.33113769Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:01.411027666Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:01.4913835Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:01.585980242Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:01.668059953Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:01.747310439Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:01.828467363Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:01.907169336Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:01.987432529Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:02.083291547Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:02.163035411Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:02.242992331Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:02.323397317Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:02.402736188Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:02.482362195Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:02.578790815Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:02.658836023Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:02.740415317Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:02.834378393Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:02.914949811Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:02.998599255Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:03.090450004Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:03.170852878Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:03.250862214Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:03.330921535Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:03.410933816Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:03.49088728Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:03.587216987Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:03.666374865Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:03.747255084Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:03.8268601Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:03.90674838Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:03.986808404Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:04.067745872Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:04.148473386Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:04.22676819Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:04.306746998Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:04.388612308Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:04.467327369Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:04.547744034Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:04.62689628Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:04.710207611Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:04.787029353Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:04.866757505Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:04.947022458Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:05.026881522Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:05.10672097Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:05.186875715Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:05.268970274Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:05.346938676Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:05.426987948Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:05.506881092Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:05.586767229Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:05.668303738Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:05.750906682Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:05.829461902Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:05.90948487Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:05.986570198Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:06.082369567Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:06.162892537Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:06.242918225Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:06.323522668Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:06.404267302Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:06.482626649Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:06.581929614Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:06.659006589Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:06.738157299Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:06.897534273Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:06.978216316Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:07.075330761Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:07.155602498Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:07.23492828Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:07.334882447Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:07.411380572Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:07.490704338Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:07.586406523Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:07.669547933Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:07.746970989Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:07.827451655Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:07.906780317Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:07.987158839Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:08.082736511Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:08.162192214Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:08.244701814Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:08.338270872Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:08.418564113Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:08.498564489Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:08.578988739Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:08.658694234Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:08.738856563Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:08.822079445Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:08.898936803Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:08.978705723Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:09.058719923Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:09.139672302Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:09.220986922Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:09.298912252Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:09.380399705Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:09.458886444Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:09.538692324Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:09.618550203Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:09.69866594Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:09.778990157Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:09.858784837Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:09.940604578Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:10.018876949Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:10.098721709Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:10.178879077Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:10.258101147Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:10.338859765Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:10.418719405Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:10.500844844Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:10.578658621Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:10.658674389Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:10.738611885Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:10.834123797Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:10.914668655Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:10.994873032Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:11.090553712Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:11.171293771Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:11.250775521Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:11.330480056Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:11.41045784Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:11.490707849Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:11.586502002Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:11.666664234Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:11.746651426Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:11.826683899Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:11.90772543Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:11.98662513Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:12.082531604Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:12.164873811Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:12.242330947Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:12.323042045Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:12.40989153Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:12.497995067Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:12.578996182Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:12.658655917Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:12.743053459Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:12.834821487Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:12.914400934Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:12.994597343Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:13.090042502Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:13.170850689Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:13.250641112Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:13.334366779Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:13.410758056Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:13.490453439Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:13.586000679Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:13.666056319Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:13.746003223Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:13.826526769Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:13.910679413Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:13.98888324Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:14.066613113Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:14.146418288Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:14.228411246Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:14.306625728Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:14.387484347Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:14.470141115Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:14.546616616Z", "value": 72.9},
{"timestamp": "2024-04-06T21:21:14.626929088Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:14.706463479Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:14.786778256Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:14.866382214Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:14.946801695Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:15.042517672Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:15.122454399Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:15.20257004Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:15.282468495Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:15.362675944Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:15.442416351Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:15.522491031Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:15.606556475Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:15.682862599Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:15.762944575Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:15.842494646Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:15.922500685Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:16.002451461Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:16.082406269Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:16.163019734Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:16.242318988Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:16.323847912Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:16.402310747Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:16.482699476Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:16.577655994Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:16.658743253Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:16.739638448Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:16.835742233Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:16.913970924Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:16.994420293Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:17.090467886Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:17.171151528Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:17.251784898Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:17.331357112Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:17.410407021Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:17.489893475Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:17.58600782Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:17.666324581Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:17.745776539Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:17.826816342Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:17.907500112Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:17.98653562Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:18.081914796Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:18.162609125Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:18.242143163Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:18.322838773Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:18.402349771Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:18.485602221Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:18.578141643Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:18.658552612Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:18.738262363Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:18.817884177Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:18.898021514Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:18.978237026Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:19.059791902Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:19.13843157Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:19.221486675Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:19.298468065Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:19.378604569Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:19.458214319Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:19.538898217Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:19.622891213Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:19.698545559Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:19.778734927Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:19.858319269Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:19.938665662Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:20.01821458Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:20.113574139Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:20.196344571Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:20.274193996Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:20.354460548Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:20.433924602Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:20.51416341Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:20.594102954Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:20.675883943Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:20.756014463Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:20.834628498Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:20.91433204Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:20.993933279Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:21.089875623Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:21.170227648Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:21.249862422Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:21.33202546Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:21.410435975Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:21.489842684Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:21.586479559Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:21.665824445Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:21.745773236Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:21.82656475Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:21.909184941Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:21.986327964Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:22.081902756Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:22.1620951Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:22.242390708Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:22.322547116Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:22.402466883Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:22.484701665Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:22.577893569Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:22.65833209Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:22.739446389Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:22.833686264Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:22.914194289Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:22.995270828Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:23.093267003Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:23.169850216Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:23.250012416Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:23.330622041Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:23.410312527Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:23.490280422Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:23.585577869Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:23.669286192Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:23.746265694Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:23.826445526Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:23.906096588Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:23.986235652Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:24.066176507Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:24.147327222Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:24.228484496Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:24.306439425Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:24.386327128Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:24.466176111Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:24.548564846Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:24.626606399Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:24.706230773Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:24.787961106Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:24.866091939Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:24.946315835Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:25.02604005Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:25.106123497Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:25.186141152Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:25.267737756Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:25.347849204Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:25.426416103Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:25.506133949Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:25.585974132Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:25.666011851Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:25.745785474Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:25.826356571Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:25.907658902Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:25.986206729Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:26.081111822Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:26.161867879Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:26.243703076Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:26.337043461Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:26.421177704Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:26.498134774Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:26.578412398Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:26.657712515Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:26.737949147Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:26.833294626Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:26.913396057Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:26.994518388Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:27.089584729Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:27.169876337Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:27.249471527Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:27.330173185Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:27.40978719Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:27.490545392Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:27.592385866Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:27.665948398Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:27.746116005Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:27.826276957Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:27.906047379Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:27.985981066Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:28.083349975Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:28.164000208Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:28.24295418Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:28.337467624Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:28.417854208Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:28.498004727Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:28.579012593Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:28.658628935Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:28.739370049Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:28.81830338Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:28.897929066Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:28.977895297Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:29.057853464Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:29.137929551Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:29.218116391Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:29.299716387Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:29.378180181Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:29.458514381Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:29.537880898Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:29.617694745Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:29.698464818Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:29.777780935Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:29.860318822Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:29.938029942Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:30.017908652Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:30.099771529Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:30.177989274Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:30.257707472Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:30.337639367Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:30.420822152Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:30.49865708Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:30.577849324Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:30.657699459Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:30.738152411Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:30.833449345Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:30.913885466Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:30.995032372Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:31.089148567Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:31.169776655Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:31.250909834Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:31.329682045Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:31.409708692Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:31.489882603Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:31.587895802Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:31.666220555Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:31.746030114Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:31.82635193Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:31.905860303Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:31.986151015Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:32.082205807Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:32.163977643Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:32.245155462Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:32.337597635Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:32.418096827Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:32.49740104Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:32.57833729Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:32.657831007Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:32.738838969Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:32.832822395Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:32.914602967Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:32.993899308Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:33.091847738Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:33.1704395Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:33.249808769Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:33.332516096Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:33.409851375Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:33.489959174Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:33.585490669Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:33.665446243Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:33.745269721Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:33.825763698Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:33.908598705Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:33.985972288Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:34.065861046Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:34.14610347Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:34.225944548Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:34.305656634Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:34.385683601Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:34.46926245Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:34.546004191Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:34.625891989Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:34.705714731Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:34.785712994Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:34.865706905Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:34.945901712Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:35.028757072Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:35.106920385Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:35.185958932Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:35.265654314Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:35.345773729Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:35.42572204Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:35.505756142Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:35.589867026Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:35.6658111Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:35.745395217Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:35.825991242Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:35.90783047Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:35.985958231Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:36.081159196Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:36.164244252Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:36.242844239Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:36.337140817Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:36.417997163Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:36.49826269Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:36.578141656Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:36.657490061Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:36.741670864Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:36.833228394Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:36.91364077Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:36.993852922Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:37.08933376Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:37.169569047Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:37.249403597Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:37.332600206Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:37.410246909Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:37.489874994Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:37.585680057Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:37.665718064Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:37.746843594Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:37.826996609Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:37.907649978Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:37.985645162Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:38.08093224Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:38.162191178Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:38.241932256Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:38.337011461Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:38.417596445Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:38.500183515Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:38.593052922Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:38.673611634Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:38.754067274Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:38.833874271Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:38.913780438Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:38.9935699Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:39.076757356Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:39.153646873Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:39.233046573Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:39.313681574Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:39.393858365Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:39.473601554Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:39.553504552Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:39.636335495Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:39.713736534Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:39.796554261Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:39.873866595Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:39.953530265Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:40.033566895Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:40.113493701Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:40.198101322Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:40.273732851Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:40.353554729Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:40.433461247Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:40.513484949Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:40.593599756Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:40.673638658Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:40.754080698Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:40.833430926Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:40.91371607Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:40.993671644Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:41.08909709Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:41.169962971Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:41.250024977Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:41.32953143Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:41.40893753Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:41.489502259Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:41.586178652Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:41.6654316Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:41.745502599Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:41.828802887Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:41.905591924Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:41.985450378Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:42.081173552Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:42.161929257Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:42.242021119Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:42.336924739Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:42.422141514Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:42.49837154Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:42.577922217Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:42.657484958Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:42.737500789Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:42.833117179Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:42.913405394Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:42.996041488Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:43.089099407Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:43.169357222Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:43.250306303Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:43.329692403Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:43.409581321Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:43.489714752Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:43.584982373Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:43.665030395Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:43.744974353Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:43.825538505Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:43.906073185Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:43.985391157Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:44.065634956Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:44.148159946Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:44.225702489Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:44.30533851Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:44.385585861Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:44.465469178Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:44.545455121Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:44.625460039Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:44.707470371Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:44.785736948Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:44.865505801Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:44.945527584Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:45.025362517Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:45.10555486Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:45.184941152Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:45.267429854Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:45.345722127Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:45.425576868Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:45.50544073Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:45.585687377Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:45.665284134Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:45.74614739Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:45.825501683Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:45.905481865Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:45.985292574Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:46.080951364Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:46.161229979Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:46.241249425Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:46.336755255Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:46.421965085Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:46.497711142Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:46.577926333Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:46.657126448Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:46.736858278Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:46.817126972Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:46.896935954Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:46.978885454Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:47.076149977Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:47.153594183Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:47.233399837Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:47.329174243Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:47.409316186Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:47.489402704Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:47.588426176Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:47.665429581Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:47.745328611Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:47.825047096Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:47.905135502Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:47.984779619Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:48.080769098Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:48.162545894Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:48.241183831Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:48.321714383Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:48.401442852Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:48.481277785Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:48.576929951Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:48.658102841Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:48.737878958Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:48.817361475Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:48.896777207Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:48.977003533Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:49.056814915Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:49.137486523Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:49.232463678Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:49.313225879Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:49.392953452Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:49.473065794Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:49.552820855Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:49.632725389Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:49.712844643Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:49.792787833Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:49.872815119Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:49.953941448Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:50.03273577Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:50.112763184Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:50.192831206Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:50.273477406Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:50.353233395Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:50.435877905Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:50.513281215Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:50.593209588Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:50.674708527Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:50.754562852Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:50.848498469Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:50.929840479Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:51.009325075Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:51.092696019Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:51.170723523Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:51.249299764Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:51.328916073Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:51.408797182Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:51.488850644Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:51.586154623Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:51.664608208Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:51.744711014Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:51.829647627Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:51.904989427Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:51.984868904Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:52.080269325Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:52.160952293Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:52.241947358Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:52.336484576Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:52.420051553Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:52.497314638Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:52.577845765Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:52.657292089Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:52.741861501Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:52.832821749Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:52.913190091Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:52.993208161Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:53.088838311Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:53.169218878Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:53.248867058Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:53.329052808Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:53.409215839Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:53.48924994Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:53.585288827Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:53.664964624Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:53.745229318Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:53.82505718Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:53.90655343Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:53.985317992Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:54.065295229Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:54.145034098Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:54.225795498Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:54.304490684Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:54.384862546Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:54.466365197Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:54.544726109Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:54.624818451Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:54.705817292Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:54.78465363Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:54.864509779Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:54.945123274Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:55.025312129Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:55.105000309Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:55.185022123Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:55.266513061Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:55.345150134Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:55.424424554Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:55.505107937Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:55.586344763Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:55.665174989Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:55.744868321Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:55.825446169Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:55.904971565Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:55.985836229Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:56.082502734Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:56.162270274Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:56.240932084Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:56.336354425Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:56.416851952Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:56.4964345Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:56.577311356Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:56.660061882Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:56.737057606Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:56.832364331Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:56.934278244Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:57.010381325Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:57.094293967Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:57.16908306Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:57.250735247Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:57.334530544Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:57.415258951Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:57.495331389Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:57.58440219Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:57.675945095Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:57.760781483Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:57.844083723Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:57.920657206Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:58.000890764Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:58.081802628Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:58.160792343Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:58.240453291Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:58.32179402Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:58.414735906Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:58.496443708Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:58.577186964Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:58.658253805Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:58.73641302Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:58.816995731Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:58.896448007Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:58.978352514Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:59.057485205Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:59.136986473Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:59.220313257Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:59.296806771Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:59.387242824Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:59.477009884Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:59.574462567Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:59.652488854Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:59.730303493Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:59.808590517Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:59.889024331Z", "value": 67.4},
{"timestamp": "2024-04-06T21:21:59.968655872Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:00.04897343Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:00.128639818Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:00.210586373Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:00.297712976Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:00.38481158Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:00.477027926Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:00.56034799Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:00.642838515Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:00.722678375Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:00.815960806Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:00.906268762Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:00.992107778Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:01.087864455Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:01.174906322Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:01.280289781Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:01.365989884Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:01.447697334Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:01.537374889Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:01.617720607Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:01.696595473Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:01.777050472Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:01.867225852Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:01.954614536Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:02.048821225Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:02.656578608Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:02.833500846Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:02.993084407Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:02.40020275Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:02.480240467Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:02.579420931Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:02.320168905Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:02.741072243Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:02.138282715Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:02.22521815Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:02.912497376Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:03.087776921Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:03.171251897Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:03.249090919Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:03.32942307Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:03.408856721Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:03.488786118Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:03.583860809Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:03.664304928Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:03.746860317Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:03.824279018Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:03.904207071Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:03.984249172Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:04.064330569Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:04.144922464Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:04.224319539Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:04.306827856Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:04.384665247Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:04.464352179Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:04.544498824Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:04.624525022Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:04.704963796Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:04.784076806Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:04.865386751Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:04.944394161Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:05.024525895Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:05.104190043Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:05.184111216Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:05.264341573Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:05.344240922Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:05.426383542Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:05.505084007Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:05.584409338Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:05.665813683Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:05.744055779Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:05.824696026Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:05.904344942Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:05.985672231Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:06.080215368Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:06.160261437Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:06.241578774Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:06.335964855Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:06.416037517Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:06.496368035Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:06.577741532Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:06.658025554Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:06.73667965Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:06.831494949Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:06.914668483Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:06.992211537Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:07.087623637Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:07.168532173Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:07.248047776Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:07.329272217Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:07.408164778Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:07.487990623Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:07.583951493Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:07.66398329Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:07.745547475Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:07.824300932Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:07.904100985Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:07.984088622Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:08.079606002Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:08.15996404Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:08.239973533Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:08.339652046Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:08.417813117Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:08.496135821Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:08.576435907Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:08.657436987Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:08.736245068Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:08.816142912Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:08.898765245Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:08.977226414Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:09.056133631Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:09.135970867Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:09.216016008Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:09.295981725Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:09.37611445Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:09.456462856Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:09.536206428Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:09.616200081Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:09.696530855Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:09.776091546Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:09.856128303Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:09.936045412Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:10.01777795Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:10.096126734Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:10.175807521Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:10.256441464Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:10.335950955Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:10.416201601Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:10.495936917Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:10.576171722Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:10.657970693Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:10.740381281Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:10.831765304Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:10.912527823Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:10.991894018Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:11.088572138Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:11.167880317Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:11.247928561Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:11.328048774Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:11.407795706Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:11.4879892Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:11.583696021Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:11.666364721Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:11.743872446Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:11.824258388Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:11.90595419Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:11.999942766Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:12.080139555Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:12.161972765Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:12.241309456Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:12.335663536Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:12.415875622Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:12.495904155Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:12.576620945Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:12.660925619Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:12.736421242Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:12.833892772Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:12.911933075Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:12.991791943Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:13.087579916Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:13.16787261Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:13.247771766Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:13.328615789Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:13.410235303Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:13.488620438Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:13.584073466Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:13.663884718Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:13.743808867Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:13.823889783Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:13.90393838Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:13.984942244Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:14.064065526Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:14.143672489Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:14.226025829Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:14.303805491Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:14.383715079Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:14.463666107Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:14.544177297Z", "value": 67.4},
{"timestamp": "2024-04-06T21:22:14.624134598Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:14.703840409Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:14.783879214Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:14.863802818Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:14.943720567Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:15.023864492Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:15.105958823Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:15.184457687Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:15.264260075Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:15.343744253Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:15.423623698Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:15.503703654Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:15.583779355Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:15.665531605Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:15.744133797Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:15.824217562Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:15.903696461Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:15.983765858Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:16.082868112Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:16.15980966Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:16.241276468Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:16.335288116Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:16.415862538Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:16.496857697Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:16.576374996Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:16.657571533Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:16.735692347Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:16.820021405Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:16.897040744Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:16.975720313Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:17.072378112Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:17.151587474Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:17.231765703Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:17.312897599Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:17.394237591Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:17.473138728Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:17.567395304Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:17.647461277Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:17.727758226Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:17.807988615Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:17.887547738Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:17.96786856Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:18.066966046Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:18.143715657Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:18.223887614Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:18.318902784Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:18.399533878Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:18.480166765Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:18.597547827Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:18.672056151Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:18.753109454Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:18.83164467Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:18.911509746Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:18.991766215Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:19.072246301Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:19.160577419Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:19.246905874Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:19.327430824Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:19.407549725Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:19.487603409Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:19.567629798Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:19.647680474Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:19.727608942Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:19.807449346Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:19.887350774Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:19.967519339Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:20.047469087Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:20.127594292Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:20.207520776Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:20.287887229Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:20.367869073Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:20.447615621Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:20.529865216Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:20.608363888Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:20.687694082Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:20.768320408Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:20.851041268Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:20.928206688Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:21.007775347Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:21.08751415Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:21.167557467Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:21.247435503Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:21.328848103Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:21.410197055Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:21.487868877Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:21.583431568Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:21.66402055Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:21.744485212Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:21.823806062Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:21.90365629Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:21.984663577Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:22.079232858Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:22.159778127Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:22.239394242Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:22.319917912Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:22.399411883Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:22.480184865Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:22.577685451Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:22.655485208Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:22.735687661Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:22.816107714Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:22.895441237Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:22.975716874Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:23.071641678Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:23.153748105Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:23.231501462Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:23.326775961Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:23.407608687Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:23.48762202Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:23.583524584Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:23.665075329Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:23.748973217Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:23.823749637Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:23.903521465Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:23.983640493Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:24.063260448Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:24.143396052Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:24.22334564Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:24.305915588Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:24.385008469Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:24.463691941Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:24.543296056Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:24.623047404Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:24.703828802Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:24.783338261Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:24.863463753Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:24.943550781Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:25.023441073Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:25.103201508Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:25.18363049Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:25.263297517Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:25.343323361Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:25.424462552Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:25.503465865Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:25.583454525Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:25.665713592Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:25.743832614Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:25.824458876Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:25.904034895Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:25.984559844Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:26.078837092Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:26.159184697Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:26.239174669Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:26.319905603Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:26.399286517Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:26.48036382Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:26.575451598Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:26.655499266Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:26.738255711Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:26.830934777Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:26.91116667Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:26.991271586Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:27.089724206Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:27.167321499Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:27.24720539Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:27.327474755Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:27.407286998Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:27.48702145Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:27.582659469Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:27.674070084Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:27.758854054Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:27.839031803Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:27.919020911Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:27.999145187Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:28.07944476Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:28.159225899Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:28.239497247Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:28.319583828Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:28.399031142Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:28.478980569Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:28.574705821Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:28.65551538Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:28.737582862Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:28.821251981Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:28.895519471Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:28.974954785Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:29.055331414Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:29.135288586Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:29.215034429Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:29.295294225Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:29.377167275Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:29.455387641Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:29.535007212Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:29.615240448Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:29.695003508Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:29.77514772Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:29.855046203Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:29.935344112Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:30.015573124Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:30.095676633Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:30.17504241Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:30.255785248Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:30.335371731Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:30.415644775Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:30.497691201Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:30.576567986Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:30.65534797Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:30.735218357Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:30.815516138Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:30.894901084Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:30.975136112Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:31.07346406Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:31.151309193Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:31.231391165Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:31.32753325Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:31.406956052Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:31.487036199Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:31.583915183Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:31.664818213Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:31.743541301Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:31.823280232Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:31.903246427Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:42.07827278Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:42.238600563Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:42.398766522Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:42.158535008Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:42.324518456Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:42.580384578Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:42.480199889Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:42.655262662Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:42.734635031Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:42.829992473Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:42.910551309Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:42.990544481Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:43.086245251Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:43.173964398Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:43.246909324Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:43.330038024Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:43.407210995Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:43.486623044Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:43.582361319Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:43.663968223Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:43.743758802Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:43.822510689Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:43.902838741Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:43.982631815Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:44.062520474Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:44.142498349Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:44.222730529Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:44.303814487Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:44.382438118Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:44.463041819Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:44.542589517Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:44.623040769Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:44.702522387Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:44.782455333Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:44.863479068Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:44.943176046Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:45.023522306Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:45.102656242Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:45.182859942Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:45.26261548Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:45.343280461Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:45.423991938Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:45.502699857Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:45.582556836Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:45.662654007Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:45.742519594Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:45.823276191Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:45.902813393Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:45.982743204Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:46.080068299Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:46.158843226Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:46.23835678Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:46.319040513Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:46.398369778Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:46.478772326Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:46.575995533Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:46.655629823Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:46.734453102Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:46.829989169Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:46.910621125Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:46.990378776Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:47.086259195Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:47.166922928Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:47.246452801Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:47.330594081Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:47.406605608Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:47.486474458Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:47.582097916Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:47.663507252Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:47.743626471Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:47.822722647Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:47.902514601Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:47.98235974Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:48.08076535Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:48.174599171Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:48.254356245Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:48.33502689Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:48.430640461Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:48.510425087Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:48.590425362Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:48.670435173Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:48.75060124Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:48.830359306Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:48.91138384Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:48.990924114Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:49.072115784Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:49.150932727Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:49.23742643Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:49.328039153Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:49.406501759Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:49.490217373Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:49.567106854Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:49.646552119Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:49.726466506Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:49.806577533Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:49.88652168Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:49.966490083Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:50.049319326Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:50.12636884Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:50.206295802Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:50.286414957Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:50.366616481Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:50.446549267Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:50.526423206Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:50.609360033Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:50.686893229Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:50.766519422Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:50.848877208Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:50.926912805Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:51.006453206Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:51.087209259Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:51.169343973Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:51.246612527Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:51.47160201Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:51.56657657Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:51.650800601Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:51.819350329Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:51.903368792Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:51.983487243Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:52.078913356Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:52.158655166Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:52.240611575Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:52.336559418Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:52.414777351Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:52.495704156Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:52.595301515Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:52.674975452Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:52.751311908Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:52.83056418Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:52.911347369Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:52.990747674Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:53.086120827Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:53.169145111Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:53.246500962Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:53.328844731Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:53.406279558Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:53.486301817Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:53.582159164Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:53.662344239Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:53.761174715Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:53.838318437Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:53.918175063Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:53.998392618Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:54.078284188Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:54.158446255Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:54.238136289Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:54.319143191Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:54.398294503Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:54.478174809Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:54.558229324Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:54.638221534Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:54.795674331Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:54.87843087Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:54.961034257Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:55.038964925Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:55.118238829Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:55.198416065Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:55.278376563Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:55.361225774Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:55.438865753Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:55.521627508Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:55.598935455Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:55.67848072Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:55.758382946Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:55.838219348Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:55.919020617Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:55.998446778Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:56.08035781Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:56.158261662Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:56.238101296Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:56.318693093Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:56.398154773Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:56.478297288Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:56.573689801Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:56.655364865Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:56.734305104Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:56.829663569Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:56.910029925Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:56.990342648Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:57.086127163Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:57.167299697Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:57.246270816Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:57.326464339Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:57.4059913Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:57.486118967Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:57.581881113Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:57.662171916Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:57.748733427Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:57.837853953Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:57.918221172Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:57.998121062Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:58.078686234Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:58.158053163Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:58.238055613Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:58.32493802Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:58.398650148Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:58.478164149Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:58.574033527Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:58.654012105Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:58.733951836Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:58.813949806Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:58.89722673Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:58.97420098Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:59.053984997Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:59.133979224Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:59.214276811Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:59.300694577Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:59.375259987Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:59.458732623Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:59.534413717Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:59.616280397Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:59.694137432Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:59.774242187Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:59.854202621Z", "value": 72.4},
{"timestamp": "2024-04-06T21:22:59.933920559Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:00.01537671Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:00.09415282Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:00.174396519Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:00.254045592Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:00.335109966Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:00.414051645Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:00.494937426Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:00.575467622Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:00.653968628Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:00.733931622Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:00.829542663Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:00.909910171Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:00.989992397Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:01.085597103Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:01.167364582Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:01.245985652Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:01.327022762Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:01.406651291Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:01.486050411Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:01.585864378Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:01.662135009Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:01.746768737Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:01.837682452Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:01.9180866Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:01.997939481Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:02.07822126Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:02.158038526Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:02.237991632Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:02.320111657Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:02.397980852Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:02.47792551Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:02.57346132Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:02.654316444Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:02.733855885Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:02.830144753Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:02.91098119Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:02.989990709Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:03.085567702Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:03.165855913Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:03.245833275Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:03.327130417Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:03.406414817Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:03.486960117Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:03.581553299Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:03.661922599Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:03.741966873Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:03.821840843Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:03.901814173Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:03.9821476Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:04.064047976Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:04.142035988Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:04.221810021Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:04.301887959Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:04.381847945Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:04.461940508Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:04.542026574Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:04.622996259Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:04.70206613Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:04.782126533Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:04.861854806Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:04.941924424Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:05.022083067Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:05.10181054Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:05.182763297Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:05.261891825Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:05.353339589Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:05.4375257Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:05.518017591Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:05.598186762Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:05.68996752Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:05.775451778Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:05.853975984Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:05.933687809Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:06.013864948Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:06.093836806Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:06.173672151Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:06.255519343Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:06.336584932Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:06.414607728Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:06.494902691Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:06.58995309Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:06.670277013Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:06.762590413Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:06.845916617Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:06.929040228Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:07.005964461Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:07.085665246Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:07.165829968Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:07.249399949Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:07.32889459Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:07.40624932Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:07.487149948Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:07.58158505Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:07.66214459Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:07.742308544Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:07.82225589Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:07.901982691Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:07.981979413Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:08.082880678Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:08.159050252Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:08.238458556Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:08.333365275Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:08.413895695Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:08.493982785Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:08.589163841Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:08.672021948Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:08.749877095Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:08.829952921Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:08.909809643Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:08.989620956Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:09.06976923Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:09.149594752Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:09.232216249Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:09.310190053Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:09.390045943Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:09.469649479Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:09.551638975Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:09.630951663Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:09.709802685Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:09.790892466Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:09.869781121Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:09.95150124Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:10.03037319Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:10.109620342Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:10.189617Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:10.269595802Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:10.355346461Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:10.430292447Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:10.509646095Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:10.589660545Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:10.669543571Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:10.749479428Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:10.829782391Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:10.911955759Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:10.989730906Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:11.085131451Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:11.165525998Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:11.245995073Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:11.325917458Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:11.407636009Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:11.486056406Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:11.582032568Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:11.661655049Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:11.741552795Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:11.822016142Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:11.901491518Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:11.983275189Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:12.077679282Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:12.157648868Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:12.238043607Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:12.335019452Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:12.414222859Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:12.493669435Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:12.59236295Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:12.669757903Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:12.750926309Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:12.829758643Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:12.913640624Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:12.990181528Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:13.085167447Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:13.167044206Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:13.245815036Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:13.326472176Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:13.405389982Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:13.485488176Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:13.581088497Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:13.661696484Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:13.744458014Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:13.821545895Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:13.901459225Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:13.981474282Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:14.061415164Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:14.141742254Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:14.221929153Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:14.302353236Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:14.381670563Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:14.461426868Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:14.5422282Z", "value": 72.4},
{"timestamp": "2024-04-06T21:23:14.621430423Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:14.701379465Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:14.781492251Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:14.864877527Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:14.941718527Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:15.022091537Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:15.101997955Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:15.181827636Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:15.262153894Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:15.342281944Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:15.42421464Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:15.501972667Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:15.581488203Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:15.661595581Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:15.74139755Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:15.821955425Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:15.901498897Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:15.983852074Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:16.077093795Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:16.157571798Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:16.237944201Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:16.332842312Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:16.413455547Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:16.493879982Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:16.594059708Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:16.670597475Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:16.749329457Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:16.82971546Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:16.909253812Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:16.989308774Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:17.085425832Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:17.180272262Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:17.262154461Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:17.358201599Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:17.437346862Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:17.517383232Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:17.597475218Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:17.677516163Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:17.760705086Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:17.837600806Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:17.917961369Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:17.99769617Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:18.077573083Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:18.157155467Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:18.237269533Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:18.318044081Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:18.397336096Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:18.47749989Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:18.573007698Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:18.653453637Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:18.733412246Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:18.813299047Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:18.894203676Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:18.974166349Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:19.053475996Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:19.133283117Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:19.213252382Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:19.293371632Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:19.373266721Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:19.458693027Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:19.533527109Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:19.617193569Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:19.693871977Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:19.77375625Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:19.85338641Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:19.933342107Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:20.016241109Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:20.093500735Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:20.173702545Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:20.253544801Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:20.333350162Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:20.413188035Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:20.493682966Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:20.575767854Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:20.654223578Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:20.733360233Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:20.813603707Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:20.893253995Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:20.97679268Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:21.07310849Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:21.152143416Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:21.229354241Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:21.325225315Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:21.405322228Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:21.485390726Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:21.58225841Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:21.661204568Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:21.745174005Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:21.836850122Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:21.918471168Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:21.997107085Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:22.0775504Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:22.159547639Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:22.23746557Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:22.33546401Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:22.413228884Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:22.493299942Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:22.589028454Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:22.669546713Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:22.749821099Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:22.829735804Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:22.911417939Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:22.994134252Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:23.084998942Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:23.16576741Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:23.245227617Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:23.326275286Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:23.405619493Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:23.488231102Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:23.581486583Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:23.661234088Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:23.74172633Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:23.82125649Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:23.901263068Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:23.982613361Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:24.061601279Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:24.141380272Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:24.221179232Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:24.301250897Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:24.381384643Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:24.46131858Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:24.541818119Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:24.622924315Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:24.701429128Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:24.781765306Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:24.861266442Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:24.941211195Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:25.021184908Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:25.10135331Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:25.183443029Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:25.261166911Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:25.341331281Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:25.421161346Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:25.501422035Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:25.581589733Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:25.661045301Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:25.743295597Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:25.839048077Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:25.9183063Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:25.997024393Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:26.077632636Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:26.158004494Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:26.238889506Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:26.333082686Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:26.413241776Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:26.493790722Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:26.58856896Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:26.66940226Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:26.752645774Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:26.82949071Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:26.909403239Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:26.989645529Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:27.085356473Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:27.165380778Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:27.245123611Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:27.325616301Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:27.406625217Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:27.486122865Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:27.581041167Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:27.66186829Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:27.741093777Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:27.821944325Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:27.901708981Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:27.984271918Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:28.077422182Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:28.15750524Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:28.237493672Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:28.33283156Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:28.413423738Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:28.493605612Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:28.591841652Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:28.669640894Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:28.749447663Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:28.829580416Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:28.909379953Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:28.989392002Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:29.07058031Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:29.151764683Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:29.229530837Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:29.309427206Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:29.389272566Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:29.469335303Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:29.550329627Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:29.63017502Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:29.711478849Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:29.791667218Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:29.872335141Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:29.949271629Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:30.029579231Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:30.109227022Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:30.189383872Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:30.272167545Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:30.349223745Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:30.428892881Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:30.51008391Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:30.592353149Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:30.669676614Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:30.751517373Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:30.841812045Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:30.925582569Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:31.005560954Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:31.085759371Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:31.165375643Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:31.245432844Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:31.326556224Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:31.40617816Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:31.485483711Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:31.58350951Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:31.661568497Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:31.741695394Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:31.836457183Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:31.917443955Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:32.000317389Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:32.07770207Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:32.159296299Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:32.237952664Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:32.332738038Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:32.413353128Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:32.494169211Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:32.589567963Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:32.669436267Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:32.750071134Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:32.829209868Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:32.909157821Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:32.98922539Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:33.089375771Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:33.168594474Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:33.246004339Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:33.32691767Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:33.405068497Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:33.485311779Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:33.581072739Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:33.660791987Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:33.742162792Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:33.821544663Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:33.90291246Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:33.981239383Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:34.062448876Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:34.142007835Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:34.222091788Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:34.303872002Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:34.389280003Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:34.476816651Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:34.557454973Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:34.637223053Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:34.716925373Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:34.797764433Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:34.878407171Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:34.957451185Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:35.03737757Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:35.117262418Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:35.197775652Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:35.277472692Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:35.358186215Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:35.438693913Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:35.517148517Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:35.598096089Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:35.677173095Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:35.756855894Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:35.836782695Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:35.917143769Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:36.000389587Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:36.07981117Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:36.157327787Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:36.239833475Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:36.333618845Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:36.41356411Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:36.493585567Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:36.592278599Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:36.669081774Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:36.748755358Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:36.828909263Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:36.909338849Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:36.989015921Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:37.084812977Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:37.167447082Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:37.245482708Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:37.325730758Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:37.405082292Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:37.48539847Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:37.580832165Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:37.661456599Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:37.743639854Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:37.837256616Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:37.917427257Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:37.998717518Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:38.077821628Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:38.157582923Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:38.237346203Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:38.333705917Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:38.413090284Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:38.493206813Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:38.588519995Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:38.669778192Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:38.75099098Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:38.830303634Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:38.90924112Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:38.989161328Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:39.069113728Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:39.149107345Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:39.229089441Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:39.308932657Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:39.393732368Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:39.469532084Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:39.549408452Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:39.629159188Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:39.709106372Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:39.789064725Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:39.868716132Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:39.952658401Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:40.029683304Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:40.108710134Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:40.188534374Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:40.269073272Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:40.349213257Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:40.429258873Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:40.512960213Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:40.589447131Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:40.66907393Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:40.75010387Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:40.829490188Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:41.015513468Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:41.100392571Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:41.183981366Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:41.261079838Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:41.34111707Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:41.420907422Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:41.500985295Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:41.581900034Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:41.66109512Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:41.742668517Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:41.836552223Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:41.917083185Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:41.997107618Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:42.076905329Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:42.156963586Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:42.237477492Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:42.333192531Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:42.412725538Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:42.493261684Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:42.588505523Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:42.669304133Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:42.748978229Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:42.831733869Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:42.910988124Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:42.990817004Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:43.084791686Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:43.164874646Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:43.244893095Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:43.328531266Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:43.404505062Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:43.486631325Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:43.580661016Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:43.660583656Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:43.741595739Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:43.821176266Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:43.90315584Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:43.981125323Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:44.062770432Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:44.141409676Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:44.221235772Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:44.301582413Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:44.380968572Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:44.460717675Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:44.541035421Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:44.62470252Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:44.701712895Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:44.780993005Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:44.860732093Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:44.941861105Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:45.020781566Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:45.100917838Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:45.18344471Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:45.261076687Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:45.340820415Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:45.421112112Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:45.501141184Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:45.580862992Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:45.660796672Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:45.74342508Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:45.842957219Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:45.917201378Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:45.996887313Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:46.078122501Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:46.172137535Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:46.252875314Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:46.334114086Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:46.413225747Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:46.49285981Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:46.588336033Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:46.668594706Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:46.750587112Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:46.828361106Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:46.911727084Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:46.9891045Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:47.084367314Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:47.164976804Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:47.245118869Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:47.324800932Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:47.404608852Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:47.48589348Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:47.580412579Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:47.660325363Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:47.740632645Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:47.821366615Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:47.90111479Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:47.980756789Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:48.081809157Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:48.159368174Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:48.23690127Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:48.332302261Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:48.412107364Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:48.492769526Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:48.588522838Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:48.670592524Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:48.751037021Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:48.829077864Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:48.909089208Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:48.989455049Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:49.068530614Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:49.148491174Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:49.229538906Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:49.308711623Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:49.388435862Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:49.468542471Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:49.548426967Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:49.628435111Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:49.708535095Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:49.789463434Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:49.868778872Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:49.94862644Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:50.028176694Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:50.108364167Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:50.188368279Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:50.269627307Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:50.349657755Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:50.429108137Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:50.508407223Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:50.588443303Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:50.670215069Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:50.748654984Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:50.82931689Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:50.908306183Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:50.988206839Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:51.083868854Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:51.164325767Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:51.244307095Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:51.326416238Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:51.406951199Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:51.484612232Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:51.580432232Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:51.659956246Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:51.817696207Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:51.900510216Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:51.980348151Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:52.081107462Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:52.156496712Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:52.241622791Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:52.331883094Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:52.412162951Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:52.49277404Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:52.588015606Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:52.670355725Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:52.748741208Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:52.828593064Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:52.908624088Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:52.988570343Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:53.08405399Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:53.164774648Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:53.247597296Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:53.325256953Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:53.420088982Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:53.500896232Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:53.580230102Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:53.66040567Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:53.741189657Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:53.825227829Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:53.900279254Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:53.980945672Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:54.060926295Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:54.140345094Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:54.220876023Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:54.300695718Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:54.383205022Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:54.461169991Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:54.541109591Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:54.62061623Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:54.700704886Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:54.780580197Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:54.86103263Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:54.943816079Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:55.020389748Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:55.100892454Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:55.180464916Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:55.259920962Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:55.3404677Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:55.42007149Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:55.501306518Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:55.58008429Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:55.660191666Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:55.817471338Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:55.900685731Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:55.980545683Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:56.076971828Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:56.160374862Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:56.236788627Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:56.33195256Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:56.411913056Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:56.492564113Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:56.58815176Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:56.668378016Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:56.749205523Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:56.82908237Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:56.908214703Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:56.988430976Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:57.084689408Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:57.164452015Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:57.244631135Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:57.328653179Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:57.404139037Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:57.485175696Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:57.579886028Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:57.660320061Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:57.832538209Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:57.91637446Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:57.999429717Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:58.076500828Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:58.156375532Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:58.23601545Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:58.316874477Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:58.395996922Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:58.475787337Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:58.575567604Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:58.653866878Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:58.732815115Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:58.812513082Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:58.89223092Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:58.98816484Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:59.068591929Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:59.150714127Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:59.228205303Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:59.308722088Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:59.388303639Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:59.468559143Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:59.547953237Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:59.629174664Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:59.785195996Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:59.868942487Z", "value": 73.5},
{"timestamp": "2024-04-06T21:23:59.948495909Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:00.029325879Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:00.108268835Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:00.188165267Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:00.268345059Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:00.349220469Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:00.427958625Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:00.508838355Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:00.587828096Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:00.668071728Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:00.748198784Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:00.828292944Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:00.910214117Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:00.988339087Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:01.085685971Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:01.164491423Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:01.244234414Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:01.325165472Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:01.40534648Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:01.485299488Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:01.581766145Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:01.659673706Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:01.817506179Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:01.900122426Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:01.980322442Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:02.077120556Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:02.156293081Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:02.23616196Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:02.331719654Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:02.412004471Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:02.49255748Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:02.587747365Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:02.671529376Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:02.747671908Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:02.828968119Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:02.907923524Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:02.988675733Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:03.083666354Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:03.165269094Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:03.252035466Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:03.339721264Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:03.419693792Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:03.500829555Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:03.580209376Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:03.659662606Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:03.816835877Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:03.90425345Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:03.980468334Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:04.06035667Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:04.140225997Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:04.220131132Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:04.300092939Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:04.38045542Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:04.46259813Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:04.541461054Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:04.620946123Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:04.700105976Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:04.781039339Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:04.859710806Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:04.940232455Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:05.020529815Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:05.100376806Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:05.180748695Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:05.261160968Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:05.340142036Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:05.41955837Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:05.499971538Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:05.585704883Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:05.66165119Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:05.81730724Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:05.899402046Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:05.979545229Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:06.077012049Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:06.156155454Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:06.236282478Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:06.332193261Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:06.412255644Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:06.494372018Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:06.587631721Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:06.669185181Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:06.747589767Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:06.830526208Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:06.908038248Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:06.987675894Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:07.083399284Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:07.164438983Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:07.244282934Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:07.324553158Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:07.404999574Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:07.4844745Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:07.579539328Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:07.660057393Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:07.832135988Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:07.915742062Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:07.996064159Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:08.082223424Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:08.156667807Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:08.236015244Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:08.331456522Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:08.412092443Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:08.507417112Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:08.58834641Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:08.670503488Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:08.748133512Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:08.828143959Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:08.908224615Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:08.987434804Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:09.068267046Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:09.147436466Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:09.230084873Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:09.308166003Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:09.388074466Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:09.468039153Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:09.548262593Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:09.627661838Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:09.784730596Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:09.870287812Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:09.948402766Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:10.02798358Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:10.107760106Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:10.18790985Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:10.267391879Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:10.347948824Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:10.429195883Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:10.507453493Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:10.588479015Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:10.669540378Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:10.747660227Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:10.827655731Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:10.908179971Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:10.989668247Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:11.083597392Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:11.164355233Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:11.2440828Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:11.324427648Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:11.403766541Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:11.483834972Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:11.583745191Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:11.660175116Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:11.817054113Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:11.899777784Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:11.979756071Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:12.076904009Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:12.156458519Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:12.237551082Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:12.33137597Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:12.412377716Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:12.491926306Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:12.586837022Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:12.667736911Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:12.74768787Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:12.829993812Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:12.907926205Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:12.98771678Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:13.084041708Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:13.164069659Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:13.244437355Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:13.324044505Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:13.405563597Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:13.484171095Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:13.579259764Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:13.659328643Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:13.816561785Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:13.899578289Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:13.980134594Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:14.062279895Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:14.140538401Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:14.220260367Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:14.300234846Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:14.379946828Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:14.460937822Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:14.540105355Z", "value": 73.5},
{"timestamp": "2024-04-06T21:24:14.62212064Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:14.700064873Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:14.780249176Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:14.860066759Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:14.939678581Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:15.019901124Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:15.10003474Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:15.181414823Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:15.260579187Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:15.339922144Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:15.41957867Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:15.499649918Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:15.579037003Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:15.659791612Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:15.831834078Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:15.915339Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:15.995699784Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:16.077345915Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:16.15574279Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:16.235875701Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:16.333602201Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:16.411986019Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:16.491740593Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:16.586687629Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:16.668256897Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:16.747523725Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:16.827285084Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:16.915464483Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:17.00368049Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:17.082964471Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:17.163956937Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:17.243807704Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:17.324509801Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:17.404485399Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:17.485480329Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:17.580190116Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:17.659419857Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:17.816923559Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:17.899705182Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:17.979896782Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:18.078022643Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:18.157731041Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:18.236154443Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:18.331204327Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:18.412246073Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:18.491877895Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:18.586991619Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:18.668025525Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:18.747762787Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:18.8273268Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:18.907585472Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:18.987589423Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:19.06961674Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:19.147628781Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:19.2279151Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:19.30970184Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:19.387621369Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:19.469119372Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:19.547662935Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:19.628701961Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:19.784502586Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:19.867038704Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:19.949610055Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:20.028105841Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:20.108099264Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:20.187614829Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:20.267529308Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:20.34784798Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:20.428812509Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:20.508074122Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:20.587762136Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:20.667314181Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:20.747241716Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:20.827374083Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:20.908063124Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:20.987459361Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:21.084388354Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:21.163461902Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:21.243713502Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:21.328201882Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:21.403852443Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:21.483723178Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:21.585481658Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:21.662498783Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:21.831635096Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:21.914757616Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:21.994796095Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:22.075959857Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:22.156279585Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:22.236064559Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:22.33748275Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:22.411538395Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:22.492798637Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:22.586981798Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:22.669156763Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:22.746919299Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:22.827315315Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:22.910329515Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:22.987862706Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:23.082594157Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:23.163520126Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:23.243936558Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:23.32433283Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:23.403537067Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:23.485683424Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:23.578825653Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:23.659406086Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:23.81634281Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:23.899827571Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:23.979776674Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:24.059516624Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:24.145718097Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:24.21992731Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:24.298911962Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:24.378823688Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:24.458965079Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:24.53958628Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:24.634932196Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:24.808701226Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:24.891527809Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:24.972074002Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:25.051388382Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:25.131806766Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:25.210607833Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:25.292503117Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:25.373179678Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:25.452148649Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:25.532168536Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:25.611539941Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:25.691334579Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:25.771653858Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:25.851694513Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:25.933945894Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:26.011585454Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:26.091274396Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:26.17127681Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:26.251312825Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:26.330764518Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:26.411522327Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:26.492353224Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:26.586515712Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:26.666564239Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:26.761817355Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:26.842654428Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:26.923482413Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:27.003202555Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:27.08400862Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:27.163408153Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:27.243236103Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:27.322991924Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:27.403760517Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:27.483547987Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:27.578740399Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:27.660473346Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:27.816487284Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:27.898859113Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:27.979419577Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:28.074613717Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:28.155764775Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:28.235293012Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:28.333833082Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:28.411396097Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:28.490573005Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:28.586636651Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:28.667546877Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:28.747035434Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:28.826998936Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:28.90952939Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:28.987991096Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:29.067305508Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:29.147301011Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:29.227755171Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:29.307203631Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:29.387383742Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:29.469701236Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:29.546576953Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:29.628057676Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:29.707421528Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:29.787266758Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:29.866940948Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:29.947262883Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:30.029587192Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:30.107713921Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:30.187316302Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:30.267433981Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:30.346932682Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:30.427344698Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:30.507046311Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:30.588513658Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:30.666741507Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:30.74686197Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:30.826996993Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:30.906916847Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:30.986586364Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:31.083237788Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:31.163853836Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:31.242974744Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:31.323596136Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:31.403439094Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:31.483355652Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:31.578576256Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:31.659845362Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:31.73904307Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:31.834537883Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:31.914997034Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:31.995200601Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:32.076907405Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:32.155259318Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:32.236317832Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:32.330507456Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:32.410851663Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:32.490835582Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:32.586394714Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:32.666911626Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:32.746502807Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:32.827877546Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:32.90702799Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:32.987462405Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:33.082269952Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:33.163405905Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:33.244786212Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:33.323759855Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:33.404123646Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:33.482914441Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:33.578411525Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:33.658806741Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:33.81583684Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:33.899244161Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:33.978956622Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:34.060424225Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:34.138711626Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:34.22000486Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:34.299370728Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:34.378891957Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:34.459005508Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:34.539440211Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:34.62025114Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:34.700306066Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:34.779384318Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:34.858780298Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:34.938760761Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:35.018908359Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:35.099355479Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:35.179586182Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:35.259051858Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:35.33875328Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:35.420594291Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:35.499053405Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:35.5791979Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:35.658554424Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:35.740445772Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:35.834268611Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:35.914886579Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:35.994608224Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:36.075398417Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:36.155458527Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:36.235513646Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:36.333002896Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:36.411481081Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:36.575163905Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:36.650807106Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:36.730196814Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:36.810681918Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:36.893735061Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:36.972074654Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:37.067700347Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:37.146434661Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:37.228049592Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:37.322614258Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:37.406323243Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:37.484681076Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:37.583058265Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:37.659696253Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:37.738619976Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:37.821100125Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:37.900783979Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:37.979573589Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:38.07382939Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:38.160047022Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:38.235668239Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:38.330514026Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:38.416943979Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:38.492361291Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:38.586122114Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:38.666442193Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:38.750410283Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:38.826526126Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:38.906341531Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:38.986608362Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:39.066824505Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:39.155636385Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:39.242355427Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:39.324895801Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:39.40608353Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:39.483700785Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:39.564426081Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:39.642985419Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:39.726242435Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:39.808242327Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:39.884851707Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:39.973025249Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:40.05853408Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:40.138367277Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:40.219124957Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:40.29857681Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:40.378727384Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:40.461517391Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:40.540478329Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:40.618650786Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:40.704992451Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:40.827479407Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:40.906376922Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:40.986494728Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:41.084082219Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:41.163498359Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:41.260137622Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:41.345092083Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:41.418427565Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:41.498409755Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:41.579257836Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:41.659245274Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:41.738403781Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:41.81859746Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:41.898286497Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:41.978204782Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:42.073943595Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:42.15427161Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:42.235772524Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:42.330263877Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:42.411963448Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:42.490374466Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:42.585593917Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:42.666046284Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:42.746281083Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:42.828540719Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:42.906958552Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:42.986922886Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:43.08178432Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:43.162413136Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:43.243568673Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:43.322819437Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:43.403637693Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:43.482192871Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:43.577821987Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:43.658265715Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:43.738412801Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:43.818161422Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:43.898118492Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:43.980324144Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:44.058364664Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:44.13834519Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:44.218154451Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:44.298737891Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:44.378118767Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:44.460640708Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:44.539155854Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:44.618042392Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:44.698365703Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:44.77868287Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:44.858109634Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:44.938193936Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:45.018353374Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:45.100648595Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:45.178796187Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:45.258005799Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:45.33843391Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:45.418043619Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:45.498914355Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:45.578260831Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:45.663126395Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:45.738270523Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:45.833979671Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:45.917392911Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:45.994489492Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:46.077993068Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:46.15470392Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:46.235399232Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:46.329635416Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:46.409951047Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:46.49030175Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:46.587051989Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:46.666040672Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:46.74598187Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:46.832887184Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:46.906707243Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:46.986087319Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:47.082010292Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:47.16197677Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:47.242265201Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:47.324064996Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:47.402264268Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:47.481883481Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:47.578165207Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:47.658136804Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:47.738786484Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:47.833509134Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:47.915413057Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:47.994887725Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:48.085664827Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:48.170421271Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:48.249961507Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:48.332286968Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:48.409978431Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:48.490638382Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:48.585432552Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:48.666506777Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:48.747483913Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:48.826170355Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:48.905891744Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:48.989963322Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:49.072248526Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:49.147031692Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:49.226142487Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:49.306971144Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:49.386009714Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:49.470757774Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:49.546311471Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:49.630862026Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:49.707833998Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:49.801920518Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:49.882061684Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:49.963243621Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:50.051344299Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:50.137535819Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:50.219656127Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:50.298369769Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:50.37820479Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:50.461248108Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:50.538068849Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:50.620308229Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:50.700707508Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:50.78425678Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:50.858607657Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:50.938084213Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:51.018011106Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:51.100846264Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:51.194492142Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:51.273929626Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:51.358729494Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:51.436568925Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:51.515907113Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:51.594092337Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:51.673878942Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:51.75482187Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:51.834431579Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:51.91698232Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:51.994474838Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:52.07872232Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:52.153942255Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:52.239289965Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:52.329644377Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:52.412603792Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:52.492158876Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:52.585475281Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:52.665834399Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:52.747526098Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:52.826555933Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:52.905894312Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:52.985724949Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:53.083260279Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:53.162873411Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:53.242323727Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:53.324411587Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:53.402083081Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:53.483021178Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:53.57802674Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:53.660104615Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:53.738121679Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:53.817538587Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:53.89799697Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:53.978043319Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:54.057919684Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:54.138297011Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:54.223269807Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:54.298352174Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:54.377752826Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:54.457715239Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:54.537669108Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:54.617627426Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:54.697720624Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:54.783854191Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:54.858078636Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:54.93780492Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:55.018394247Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:55.097769139Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:55.177779008Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:55.25768635Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:55.342424201Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:55.41803713Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:55.504996812Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:55.594669302Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:55.673890337Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:55.754039887Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:55.833624699Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:55.915426382Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:55.993818742Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:56.075841226Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:56.153730065Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:56.233875839Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:56.329540635Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:56.409806441Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:56.492257469Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:56.588722268Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:56.66687658Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:56.745597741Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:56.825972124Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:56.905585384Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:56.985610421Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:57.082964022Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:57.161772Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:57.241720749Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:57.32210246Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:57.402227946Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:57.481468981Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:57.577258993Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:57.660507048Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:57.737647533Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:57.818062331Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:57.898040841Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:57.977544276Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:58.074569716Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:58.153659775Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:58.233763533Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:58.328975367Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:58.409458198Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:58.489542211Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:58.585037087Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:58.665395213Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:58.751439308Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:58.825822057Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:58.905419669Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:58.985420738Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:59.06555208Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:59.145605949Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:59.225671147Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:59.307848703Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:59.385622821Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:59.46545381Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:59.545467071Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:59.625731309Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:59.70556953Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:59.785877128Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:59.872222409Z", "value": 73.1},
{"timestamp": "2024-04-06T21:24:59.945910691Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:00.025412495Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:00.105434684Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:00.187237679Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:00.26579548Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:00.345932293Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:00.426840213Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:00.505339678Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:00.599613718Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:00.681504297Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:00.788621766Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:00.879926837Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:00.956750969Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:01.052102324Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:01.130067675Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:01.216011674Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:01.306284549Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:01.385998994Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:01.465849214Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:01.577384489Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:01.673820871Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:01.753921109Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:01.834682084Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:01.914502449Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:01.995909026Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:02.073973033Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:02.153898262Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:02.235886313Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:02.329165662Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:02.409469676Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:02.495193642Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:02.585725975Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:02.665385507Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:02.745230927Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:02.827018242Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:02.905413482Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:02.985380887Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:03.081234036Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:03.16113472Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:03.241088493Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:03.32482535Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:03.402052299Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:03.481648534Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:03.577009457Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:03.658667203Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:03.737860174Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:03.818958814Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:03.898378282Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:03.980941374Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:04.057769186Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:04.137151469Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:04.218684127Z", "value": 73.1}
]